2026-06-20 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 0, 356794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.1468, 'low': 1.146, 'close': 1.14646, 'volume': 21.0} | asctime='2026-06-20 00:00:00'
2026-06-20 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 0, 357628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14804, 'low': 1.1474, 'close': 1.14778, 'volume': 21.0} | asctime='2026-06-20 00:00:00'
2026-06-20 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 0, 359424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.1468, 'low': 1.14584, 'close': 1.14646, 'volume': 224.0} | asctime='2026-06-20 00:00:00'
2026-06-20 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 0, 359901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14787, 'high': 1.1492, 'low': 1.14728, 'close': 1.14778, 'volume': 224.0} | asctime='2026-06-20 00:00:00'
2026-06-20 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 0, 360404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14639, 'high': 1.1468, 'low': 1.14584, 'close': 1.14646, 'volume': 281.0} | asctime='2026-06-20 00:00:00'
2026-06-20 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 0, 362620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14771, 'high': 1.1492, 'low': 1.14728, 'close': 1.14778, 'volume': 281.0} | asctime='2026-06-20 00:00:00'
2026-06-20 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:00:00'
2026-06-20 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:00:00'
2026-06-20 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:00:00'
2026-06-20 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:00:01'
2026-06-20 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:00:01'
2026-06-20 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:00:04'
2026-06-20 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 00:00:04'
2026-06-20 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 00:00:05'
2026-06-20 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:00:13'
2026-06-20 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:00:14'
2026-06-20 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:00:15'
2026-06-20 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:00:15'
2026-06-20 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:00:18'
2026-06-20 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 00:00:20'
2026-06-20 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:00:22'
2026-06-20 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:00:29'
2026-06-20 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 00:00:34'
2026-06-20 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:00:36'
2026-06-20 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:00:36'
2026-06-20 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:00:42'
2026-06-20 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:00:43'
2026-06-20 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:00:44'
2026-06-20 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:00:44'
2026-06-20 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:00:44'
2026-06-20 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:00:46'
2026-06-20 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:00:46'
2026-06-20 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:00:47'
2026-06-20 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:00:48'
2026-06-20 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:00:50'
2026-06-20 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:00:50'
2026-06-20 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 0, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:00:50'
2026-06-20 00:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 3, 406860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14658, 'low': 1.14606, 'close': 1.14646, 'volume': 31.0} | asctime='2026-06-20 00:01:03'
2026-06-20 00:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 3, 407876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.1479, 'low': 1.14724, 'close': 1.14736, 'volume': 31.0} | asctime='2026-06-20 00:01:03'
2026-06-20 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:01:03'
2026-06-20 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 00:01:04'
2026-06-20 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:01:04'
2026-06-20 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:01:04'
2026-06-20 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:01:04'
2026-06-20 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:01:06'
2026-06-20 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:01:08'
2026-06-20 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:01:11'
2026-06-20 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 00:01:12'
2026-06-20 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:01:12'
2026-06-20 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:01:15'
2026-06-20 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:01:16'
2026-06-20 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:01:17'
2026-06-20 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:01:18'
2026-06-20 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:01:20'
2026-06-20 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:01:22'
2026-06-20 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 00:01:22'
2026-06-20 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:01:24'
2026-06-20 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:01:26'
2026-06-20 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:01:44'
2026-06-20 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:01:46'
2026-06-20 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 1, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:02:00'
2026-06-20 00:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 2, 505027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14664, 'low': 1.146, 'close': 1.14619, 'volume': 22.0} | asctime='2026-06-20 00:02:02'
2026-06-20 00:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 2, 505784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14804, 'low': 1.14735, 'close': 1.14751, 'volume': 22.0} | asctime='2026-06-20 00:02:02'
2026-06-20 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:02:02'
2026-06-20 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:02:10'
2026-06-20 00:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:02:14'
2026-06-20 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:02:19'
2026-06-20 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:02:21'
2026-06-20 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:02:24'
2026-06-20 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:02:30'
2026-06-20 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:02:30'
2026-06-20 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:02:44'
2026-06-20 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:02:44'
2026-06-20 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 2, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:02:54'
2026-06-20 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 1, 603095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14662, 'low': 1.14618, 'close': 1.14628, 'volume': 11.0} | asctime='2026-06-20 00:03:01'
2026-06-20 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 1, 603870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14776, 'low': 1.14738, 'close': 1.1476, 'volume': 11.0} | asctime='2026-06-20 00:03:01'
2026-06-20 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:03:01'
2026-06-20 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 00:03:01'
2026-06-20 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 00:03:08'
2026-06-20 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:03:10'
2026-06-20 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:03:16'
2026-06-20 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:03:18'
2026-06-20 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:03:26'
2026-06-20 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:03:32'
2026-06-20 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:03:36'
2026-06-20 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:03:38'
2026-06-20 00:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 3, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 00:03:59'
2026-06-20 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 0, 703106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.1466, 'low': 1.14606, 'close': 1.14611, 'volume': 11.0} | asctime='2026-06-20 00:04:00'
2026-06-20 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 0, 705730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14784, 'low': 1.1475, 'close': 1.14767, 'volume': 11.0} | asctime='2026-06-20 00:04:00'
2026-06-20 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:04:00'
2026-06-20 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 00:04:02'
2026-06-20 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:04:08'
2026-06-20 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:04:09'
2026-06-20 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:04:20'
2026-06-20 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:04:22'
2026-06-20 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:04:24'
2026-06-20 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:04:30'
2026-06-20 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 00:04:32'
2026-06-20 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:04:33'
2026-06-20 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:04:33'
2026-06-20 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:04:34'
2026-06-20 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:04:36'
2026-06-20 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:04:45'
2026-06-20 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 00:04:48'
2026-06-20 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:04:49'
2026-06-20 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:04:50'
2026-06-20 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:04:52'
2026-06-20 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 00:04:56'
2026-06-20 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 4, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:04:57'
2026-06-20 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 0, 401956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14657, 'low': 1.14604, 'close': 1.14629, 'volume': 20.0} | asctime='2026-06-20 00:05:00'
2026-06-20 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 0, 403512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14775, 'low': 1.14734, 'close': 1.14761, 'volume': 20.0} | asctime='2026-06-20 00:05:00'
2026-06-20 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 0, 404692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14664, 'low': 1.146, 'close': 1.14629, 'volume': 95.0} | asctime='2026-06-20 00:05:00'
2026-06-20 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 0, 405691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14804, 'low': 1.14724, 'close': 1.14761, 'volume': 95.0} | asctime='2026-06-20 00:05:00'
2026-06-20 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 00:05:00'
2026-06-20 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:05:10'
2026-06-20 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:05:11'
2026-06-20 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:05:12'
2026-06-20 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:05:15'
2026-06-20 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:05:16'
2026-06-20 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:05:16'
2026-06-20 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:05:17'
2026-06-20 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:05:17'
2026-06-20 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:05:20'
2026-06-20 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:05:22'
2026-06-20 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:05:24'
2026-06-20 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:05:31'
2026-06-20 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:05:38'
2026-06-20 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:05:43'
2026-06-20 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 00:05:43'
2026-06-20 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:05:44'
2026-06-20 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:05:47'
2026-06-20 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:05:48'
2026-06-20 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 00:05:56'
2026-06-20 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14833, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 00:05:56'
2026-06-20 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:05:58'
2026-06-20 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 5, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:05:58'
2026-06-20 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 6, 0, 251859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14661, 'low': 1.14602, 'close': 1.14636, 'volume': 23.0} | asctime='2026-06-20 00:06:00'
2026-06-20 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 6, 0, 253594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14833, 'low': 1.14731, 'close': 1.14768, 'volume': 23.0} | asctime='2026-06-20 00:06:00'
2026-06-20 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 6, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 00:06:00'
2026-06-20 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 6, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:06:01'
2026-06-20 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 6, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:06:06'
2026-06-20 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 6, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:06:06'
2026-06-20 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 6, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:06:09'
2026-06-20 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 6, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:06:12'
2026-06-20 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 6, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 00:06:18'
2026-06-20 00:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 4, 500934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.14627, 'close': 1.14649, 'volume': 7.0} | asctime='2026-06-20 00:07:04'
2026-06-20 00:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 4, 501632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14785, 'low': 1.14739, 'close': 1.14739, 'volume': 7.0} | asctime='2026-06-20 00:07:04'
2026-06-20 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:07:04'
2026-06-20 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 00:07:05'
2026-06-20 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 00:07:17'
2026-06-20 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:07:17'
2026-06-20 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14841, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 00:07:22'
2026-06-20 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14815, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 00:07:25'
2026-06-20 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 00:07:29'
2026-06-20 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:07:33'
2026-06-20 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:07:40'
2026-06-20 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:07:41'
2026-06-20 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:07:42'
2026-06-20 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:07:42'
2026-06-20 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:07:42'
2026-06-20 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:07:43'
2026-06-20 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 7, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 00:07:45'
2026-06-20 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 1, 550330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14672, 'low': 1.14611, 'close': 1.14651, 'volume': 15.0} | asctime='2026-06-20 00:08:01'
2026-06-20 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 1, 553246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14841, 'low': 1.14741, 'close': 1.14741, 'volume': 15.0} | asctime='2026-06-20 00:08:01'
2026-06-20 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 00:08:01'
2026-06-20 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:08:09'
2026-06-20 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:08:09'
2026-06-20 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14841, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 00:08:09'
2026-06-20 00:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:08:11'
2026-06-20 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:08:13'
2026-06-20 00:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:08:14'
2026-06-20 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:08:17'
2026-06-20 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 00:08:19'
2026-06-20 00:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:08:24'
2026-06-20 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:08:28'
2026-06-20 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:08:37'
2026-06-20 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:08:44'
2026-06-20 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:08:51'
2026-06-20 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 00:08:55'
2026-06-20 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:08:57'
2026-06-20 00:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 8, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 00:08:59'
2026-06-20 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 2, 351259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14675, 'low': 1.14613, 'close': 1.14647, 'volume': 17.0} | asctime='2026-06-20 00:09:02'
2026-06-20 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 2, 352587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14841, 'low': 1.1475, 'close': 1.14779, 'volume': 17.0} | asctime='2026-06-20 00:09:02'
2026-06-20 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:09:02'
2026-06-20 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 00:09:02'
2026-06-20 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 00:09:03'
2026-06-20 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 00:09:03'
2026-06-20 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 00:09:05'
2026-06-20 00:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 00:09:13'
2026-06-20 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:09:14'
2026-06-20 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:09:15'
2026-06-20 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:09:15'
2026-06-20 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:09:18'
2026-06-20 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:09:19'
2026-06-20 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 00:09:21'
2026-06-20 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:09:24'
2026-06-20 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:09:26'
2026-06-20 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:09:26'
2026-06-20 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:09:27'
2026-06-20 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:09:28'
2026-06-20 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:09:28'
2026-06-20 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:09:44'
2026-06-20 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:09:45'
2026-06-20 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 00:09:45'
2026-06-20 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 00:09:45'
2026-06-20 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:09:46'
2026-06-20 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 00:09:48'
2026-06-20 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:09:49'
2026-06-20 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 9, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:09:56'
2026-06-20 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 0, 600156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14661, 'low': 1.146, 'close': 1.14661, 'volume': 26.0} | asctime='2026-06-20 00:10:00'
2026-06-20 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 0, 600985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14805, 'low': 1.14735, 'close': 1.14751, 'volume': 26.0} | asctime='2026-06-20 00:10:00'
2026-06-20 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 0, 602084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14675, 'low': 1.146, 'close': 1.14661, 'volume': 88.0} | asctime='2026-06-20 00:10:00'
2026-06-20 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 0, 602747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14841, 'low': 1.14731, 'close': 1.14751, 'volume': 88.0} | asctime='2026-06-20 00:10:00'
2026-06-20 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:10:00'
2026-06-20 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:10:00'
2026-06-20 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 00:10:03'
2026-06-20 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:10:04'
2026-06-20 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:10:10'
2026-06-20 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 00:10:17'
2026-06-20 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:10:18'
2026-06-20 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:10:24'
2026-06-20 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:10:35'
2026-06-20 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:10:43'
2026-06-20 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 00:10:44'
2026-06-20 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 10, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:10:58'
2026-06-20 00:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 11, 16, 450013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14663, 'low': 1.14613, 'close': 1.14656, 'volume': 12.0} | asctime='2026-06-20 00:11:16'
2026-06-20 00:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 11, 16, 450659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14793, 'low': 1.14738, 'close': 1.14746, 'volume': 12.0} | asctime='2026-06-20 00:11:16'
2026-06-20 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 11, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:11:16'
2026-06-20 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 11, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:11:26'
2026-06-20 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 11, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:11:44'
2026-06-20 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 11, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:11:44'
2026-06-20 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 11, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 00:11:55'
2026-06-20 00:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 12, 4, 699537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14656, 'low': 1.14615, 'close': 1.14615, 'volume': 5.0} | asctime='2026-06-20 00:12:04'
2026-06-20 00:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 12, 4, 700509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14771, 'low': 1.14746, 'close': 1.14771, 'volume': 5.0} | asctime='2026-06-20 00:12:04'
2026-06-20 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 12, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:12:04'
2026-06-20 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 12, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:12:08'
2026-06-20 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 12, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:12:09'
2026-06-20 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 12, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:12:10'
2026-06-20 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 12, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:12:46'
2026-06-20 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 12, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:12:48'
2026-06-20 00:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 12, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 00:12:56'
2026-06-20 00:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 12, 298287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14668, 'low': 1.14629, 'close': 1.14668, 'volume': 7.0} | asctime='2026-06-20 00:13:12'
2026-06-20 00:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 12, 299349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14777, 'low': 1.14747, 'close': 1.14758, 'volume': 7.0} | asctime='2026-06-20 00:13:12'
2026-06-20 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:13:12'
2026-06-20 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:13:14'
2026-06-20 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 00:13:14'
2026-06-20 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:13:16'
2026-06-20 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:13:20'
2026-06-20 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:13:24'
2026-06-20 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:13:30'
2026-06-20 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:13:32'
2026-06-20 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 13, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:13:34'
2026-06-20 00:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 7, 197327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14664, 'low': 1.14617, 'close': 1.14664, 'volume': 9.0} | asctime='2026-06-20 00:14:07'
2026-06-20 00:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 7, 198290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14783, 'low': 1.14754, 'close': 1.14754, 'volume': 9.0} | asctime='2026-06-20 00:14:07'
2026-06-20 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:14:07'
2026-06-20 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:14:07'
2026-06-20 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:14:08'
2026-06-20 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 00:14:09'
2026-06-20 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:14:11'
2026-06-20 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:14:20'
2026-06-20 00:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:14:21'
2026-06-20 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 00:14:23'
2026-06-20 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:14:24'
2026-06-20 00:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:14:26'
2026-06-20 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:14:32'
2026-06-20 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 00:14:38'
2026-06-20 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:14:40'
2026-06-20 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:14:42'
2026-06-20 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 14, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:14:56'
2026-06-20 00:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 15, 54, 448148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14667, 'low': 1.14626, 'close': 1.1466, 'volume': 15.0} | asctime='2026-06-20 00:15:54'
2026-06-20 00:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 15, 54, 449673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14792, 'low': 1.1475, 'close': 1.1475, 'volume': 15.0} | asctime='2026-06-20 00:15:54'
2026-06-20 00:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 15, 54, 450168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14668, 'low': 1.14613, 'close': 1.1466, 'volume': 48.0} | asctime='2026-06-20 00:15:54'
2026-06-20 00:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 15, 54, 450569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14793, 'low': 1.14738, 'close': 1.1475, 'volume': 48.0} | asctime='2026-06-20 00:15:54'
2026-06-20 00:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 15, 54, 450971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14642, 'high': 1.14675, 'low': 1.146, 'close': 1.1466, 'volume': 231.0} | asctime='2026-06-20 00:15:54'
2026-06-20 00:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 15, 54, 451343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14774, 'high': 1.14841, 'low': 1.14724, 'close': 1.1475, 'volume': 231.0} | asctime='2026-06-20 00:15:54'
2026-06-20 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 15, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:15:54'
2026-06-20 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 15, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:15:55'
2026-06-20 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 15, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:15:56'
2026-06-20 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 15, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:15:59'
2026-06-20 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 16, 0, 594892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14654, 'low': 1.14636, 'close': 1.14636, 'volume': 4.0} | asctime='2026-06-20 00:16:00'
2026-06-20 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 16, 0, 595880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14768, 'low': 1.14738, 'close': 1.14768, 'volume': 4.0} | asctime='2026-06-20 00:16:00'
2026-06-20 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 16, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:16:00'
2026-06-20 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 16, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 00:16:03'
2026-06-20 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 16, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:16:08'
2026-06-20 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 16, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:16:09'
2026-06-20 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 16, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:16:20'
2026-06-20 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 16, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:16:20'
2026-06-20 00:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 5, 994868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14667, 'low': 1.1462, 'close': 1.1466, 'volume': 6.0} | asctime='2026-06-20 00:17:05'
2026-06-20 00:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 5, 995991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14784, 'low': 1.1475, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-20 00:17:05'
2026-06-20 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:17:05'
2026-06-20 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:17:10'
2026-06-20 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:17:12'
2026-06-20 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:17:26'
2026-06-20 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:17:27'
2026-06-20 00:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:17:30'
2026-06-20 00:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:17:31'
2026-06-20 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:17:33'
2026-06-20 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 00:17:34'
2026-06-20 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:17:34'
2026-06-20 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 00:17:36'
2026-06-20 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 17, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:17:38'
2026-06-20 00:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 11, 243594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14662, 'low': 1.14615, 'close': 1.14642, 'volume': 12.0} | asctime='2026-06-20 00:18:11'
2026-06-20 00:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 11, 244913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14784, 'low': 1.14732, 'close': 1.14732, 'volume': 12.0} | asctime='2026-06-20 00:18:11'
2026-06-20 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 00:18:11'
2026-06-20 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 00:18:18'
2026-06-20 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 00:18:19'
2026-06-20 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:18:22'
2026-06-20 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 00:18:28'
2026-06-20 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 00:18:28'
2026-06-20 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-20 00:18:30'
2026-06-20 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:18:33'
2026-06-20 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:18:33'
2026-06-20 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:18:34'
2026-06-20 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:18:39'
2026-06-20 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 00:18:39'
2026-06-20 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:18:41'
2026-06-20 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:18:42'
2026-06-20 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 18, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 00:18:43'
2026-06-20 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 4, 242878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14683, 'low': 1.14606, 'close': 1.14673, 'volume': 15.0} | asctime='2026-06-20 00:20:04'
2026-06-20 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 4, 243948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14792, 'low': 1.14746, 'close': 1.14763, 'volume': 15.0} | asctime='2026-06-20 00:20:04'
2026-06-20 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 4, 245193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.14683, 'low': 1.14606, 'close': 1.14673, 'volume': 37.0} | asctime='2026-06-20 00:20:04'
2026-06-20 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 4, 245797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14792, 'low': 1.14732, 'close': 1.14763, 'volume': 37.0} | asctime='2026-06-20 00:20:04'
2026-06-20 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:20:04'
2026-06-20 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:20:04'
2026-06-20 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:20:05'
2026-06-20 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:20:07'
2026-06-20 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 00:20:07'
2026-06-20 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:20:12'
2026-06-20 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:20:12'
2026-06-20 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:20:12'
2026-06-20 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:20:13'
2026-06-20 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:20:18'
2026-06-20 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:20:20'
2026-06-20 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:20:21'
2026-06-20 00:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:20:25'
2026-06-20 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 00:20:28'
2026-06-20 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:20:28'
2026-06-20 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:20:29'
2026-06-20 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:20:29'
2026-06-20 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 20, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:20:31'
2026-06-20 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 0, 542439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14675, 'low': 1.14617, 'close': 1.14652, 'volume': 18.0} | asctime='2026-06-20 00:21:00'
2026-06-20 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 0, 543832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14747, 'close': 1.14784, 'volume': 18.0} | asctime='2026-06-20 00:21:00'
2026-06-20 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:21:00'
2026-06-20 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:21:01'
2026-06-20 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:21:03'
2026-06-20 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:21:03'
2026-06-20 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:21:05'
2026-06-20 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:21:07'
2026-06-20 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 00:21:10'
2026-06-20 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:21:14'
2026-06-20 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:21:14'
2026-06-20 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:21:15'
2026-06-20 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 00:21:16'
2026-06-20 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:21:21'
2026-06-20 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:21:23'
2026-06-20 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:21:38'
2026-06-20 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 00:21:45'
2026-06-20 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:21:52'
2026-06-20 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 00:21:55'
2026-06-20 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 21, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:21:55'
2026-06-20 00:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 4, 191985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14665, 'low': 1.14605, 'close': 1.14665, 'volume': 18.0} | asctime='2026-06-20 00:22:04'
2026-06-20 00:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 4, 192595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14809, 'low': 1.14729, 'close': 1.14755, 'volume': 18.0} | asctime='2026-06-20 00:22:04'
2026-06-20 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:22:04'
2026-06-20 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 00:22:05'
2026-06-20 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:22:16'
2026-06-20 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:22:17'
2026-06-20 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:22:17'
2026-06-20 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:22:19'
2026-06-20 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:22:31'
2026-06-20 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 00:22:33'
2026-06-20 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 00:22:35'
2026-06-20 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:22:46'
2026-06-20 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:22:49'
2026-06-20 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 22, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 00:22:59'
2026-06-20 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 0, 341197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14678, 'low': 1.14638, 'close': 1.1467, 'volume': 12.0} | asctime='2026-06-20 00:23:00'
2026-06-20 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 0, 342108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14775, 'low': 1.14747, 'close': 1.1476, 'volume': 12.0} | asctime='2026-06-20 00:23:00'
2026-06-20 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:23:00'
2026-06-20 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:23:01'
2026-06-20 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:23:04'
2026-06-20 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 00:23:05'
2026-06-20 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 00:23:06'
2026-06-20 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 00:23:07'
2026-06-20 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:23:07'
2026-06-20 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:23:09'
2026-06-20 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:23:11'
2026-06-20 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 00:23:13'
2026-06-20 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 00:23:17'
2026-06-20 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:23:17'
2026-06-20 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 00:23:33'
2026-06-20 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:23:35'
2026-06-20 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:23:37'
2026-06-20 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 00:23:49'
2026-06-20 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 23, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:23:53'
2026-06-20 00:24:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 14, 190428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14671, 'low': 1.14621, 'close': 1.14636, 'volume': 17.0} | asctime='2026-06-20 00:24:14'
2026-06-20 00:24:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 14, 191328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14777, 'low': 1.14739, 'close': 1.14768, 'volume': 17.0} | asctime='2026-06-20 00:24:14'
2026-06-20 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 00:24:14'
2026-06-20 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:24:23'
2026-06-20 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:24:31'
2026-06-20 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:24:36'
2026-06-20 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 00:24:37'
2026-06-20 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:24:51'
2026-06-20 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:24:51'
2026-06-20 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:24:53'
2026-06-20 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:24:54'
2026-06-20 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 00:24:54'
2026-06-20 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:24:54'
2026-06-20 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:24:54'
2026-06-20 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:24:55'
2026-06-20 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:24:58'
2026-06-20 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 24, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:24:59'
2026-06-20 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 3, 689846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14671, 'low': 1.14615, 'close': 1.1464, 'volume': 15.0} | asctime='2026-06-20 00:25:03'
2026-06-20 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 3, 690538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14795, 'low': 1.14748, 'close': 1.14772, 'volume': 15.0} | asctime='2026-06-20 00:25:03'
2026-06-20 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 3, 691005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14657, 'high': 1.14678, 'low': 1.14605, 'close': 1.1464, 'volume': 80.0} | asctime='2026-06-20 00:25:03'
2026-06-20 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 3, 691442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14789, 'high': 1.14809, 'low': 1.14729, 'close': 1.14772, 'volume': 80.0} | asctime='2026-06-20 00:25:03'
2026-06-20 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:25:03'
2026-06-20 00:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:25:09'
2026-06-20 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:25:10'
2026-06-20 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:25:11'
2026-06-20 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:25:29'
2026-06-20 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:25:30'
2026-06-20 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:25:31'
2026-06-20 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 00:25:33'
2026-06-20 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 00:25:37'
2026-06-20 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:25:40'
2026-06-20 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 00:25:41'
2026-06-20 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:25:42'
2026-06-20 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:25:47'
2026-06-20 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 25, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:25:51'
2026-06-20 00:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 9, 839359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14675, 'low': 1.14634, 'close': 1.14664, 'volume': 14.0} | asctime='2026-06-20 00:26:09'
2026-06-20 00:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 9, 840110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.148, 'low': 1.14747, 'close': 1.14754, 'volume': 14.0} | asctime='2026-06-20 00:26:09'
2026-06-20 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:26:09'
2026-06-20 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-20 00:26:10'
2026-06-20 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:26:23'
2026-06-20 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 00:26:25'
2026-06-20 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 00:26:25'
2026-06-20 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:26:25'
2026-06-20 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 00:26:26'
2026-06-20 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:26:26'
2026-06-20 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 00:26:26'
2026-06-20 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:26:27'
2026-06-20 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:26:29'
2026-06-20 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:26:30'
2026-06-20 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:26:30'
2026-06-20 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:26:31'
2026-06-20 00:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:26:35'
2026-06-20 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:26:36'
2026-06-20 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 00:26:37'
2026-06-20 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:26:37'
2026-06-20 00:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:26:38'
2026-06-20 00:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:26:38'
2026-06-20 00:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:26:38'
2026-06-20 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:26:39'
2026-06-20 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:26:43'
2026-06-20 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:26:52'
2026-06-20 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 26, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:26:53'
2026-06-20 00:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 10, 538811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14685, 'low': 1.14612, 'close': 1.14664, 'volume': 25.0} | asctime='2026-06-20 00:27:10'
2026-06-20 00:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 10, 539558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14785, 'low': 1.14742, 'close': 1.14754, 'volume': 25.0} | asctime='2026-06-20 00:27:10'
2026-06-20 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:27:10'
2026-06-20 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:27:28'
2026-06-20 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 00:27:29'
2026-06-20 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:27:32'
2026-06-20 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:27:32'
2026-06-20 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:27:33'
2026-06-20 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:27:42'
2026-06-20 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 00:27:43'
2026-06-20 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 00:27:46'
2026-06-20 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 00:27:46'
2026-06-20 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-20 00:27:49'
2026-06-20 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:27:51'
2026-06-20 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:27:55'
2026-06-20 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:27:56'
2026-06-20 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:27:57'
2026-06-20 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:27:58'
2026-06-20 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 27, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:27:59'
2026-06-20 00:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 1, 637874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14684, 'low': 1.1461, 'close': 1.14643, 'volume': 17.0} | asctime='2026-06-20 00:28:01'
2026-06-20 00:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 1, 638876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14791, 'low': 1.14741, 'close': 1.14775, 'volume': 17.0} | asctime='2026-06-20 00:28:01'
2026-06-20 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 00:28:01'
2026-06-20 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:28:04'
2026-06-20 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:28:05'
2026-06-20 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 00:28:16'
2026-06-20 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:28:42'
2026-06-20 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:28:42'
2026-06-20 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:28:43'
2026-06-20 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:28:46'
2026-06-20 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:28:51'
2026-06-20 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:28:53'
2026-06-20 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 00:28:53'
2026-06-20 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 00:28:53'
2026-06-20 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:28:55'
2026-06-20 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 00:28:57'
2026-06-20 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 28, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 00:28:59'
2026-06-20 00:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 29, 3, 437346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14677, 'low': 1.14631, 'close': 1.14667, 'volume': 15.0} | asctime='2026-06-20 00:29:03'
2026-06-20 00:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 29, 3, 438275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14793, 'low': 1.14757, 'close': 1.14757, 'volume': 15.0} | asctime='2026-06-20 00:29:03'
2026-06-20 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 29, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:29:03'
2026-06-20 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 29, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 00:29:04'
2026-06-20 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 29, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 00:29:20'
2026-06-20 00:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 29, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 00:29:28'
2026-06-20 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 29, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 00:29:30'
2026-06-20 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 1, 287142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14659, 'low': 1.14643, 'close': 1.14647, 'volume': 5.0} | asctime='2026-06-20 00:30:01'
2026-06-20 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 1, 289016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14737, 'close': 1.14737, 'volume': 5.0} | asctime='2026-06-20 00:30:01'
2026-06-20 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 1, 289646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14685, 'low': 1.1461, 'close': 1.14647, 'volume': 76.0} | asctime='2026-06-20 00:30:01'
2026-06-20 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 1, 290351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14755, 'high': 1.148, 'low': 1.14737, 'close': 1.14737, 'volume': 76.0} | asctime='2026-06-20 00:30:01'
2026-06-20 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 1, 290930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14654, 'high': 1.14685, 'low': 1.14605, 'close': 1.14647, 'volume': 193.0} | asctime='2026-06-20 00:30:01'
2026-06-20 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 1, 291673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14744, 'high': 1.14809, 'low': 1.14729, 'close': 1.14737, 'volume': 193.0} | asctime='2026-06-20 00:30:01'
2026-06-20 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:30:01'
2026-06-20 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:30:08'
2026-06-20 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:30:10'
2026-06-20 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:30:12'
2026-06-20 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:30:12'
2026-06-20 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 00:30:19'
2026-06-20 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:30:28'
2026-06-20 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:30:39'
2026-06-20 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 00:30:39'
2026-06-20 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:30:39'
2026-06-20 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:30:40'
2026-06-20 00:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 30, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:30:42'
2026-06-20 00:31:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 31, 34, 485283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14665, 'low': 1.1461, 'close': 1.14636, 'volume': 12.0} | asctime='2026-06-20 00:31:34'
2026-06-20 00:31:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 31, 34, 486377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14801, 'low': 1.14752, 'close': 1.14792, 'volume': 12.0} | asctime='2026-06-20 00:31:34'
2026-06-20 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 31, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:31:34'
2026-06-20 00:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 31, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:31:35'
2026-06-20 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 31, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:31:36'
2026-06-20 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 31, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 00:31:44'
2026-06-20 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 31, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:31:46'
2026-06-20 00:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 31, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:31:51'
2026-06-20 00:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 31, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:31:52'
2026-06-20 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 2, 85633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14658, 'low': 1.14633, 'close': 1.1464, 'volume': 7.0} | asctime='2026-06-20 00:32:02'
2026-06-20 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 2, 86557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14796, 'low': 1.14745, 'close': 1.14796, 'volume': 7.0} | asctime='2026-06-20 00:32:02'
2026-06-20 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14838, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 00:32:02'
2026-06-20 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 00:32:02'
2026-06-20 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:32:04'
2026-06-20 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:32:04'
2026-06-20 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:32:04'
2026-06-20 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:32:06'
2026-06-20 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:32:09'
2026-06-20 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 00:32:09'
2026-06-20 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 00:32:09'
2026-06-20 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:32:10'
2026-06-20 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:32:10'
2026-06-20 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:32:12'
2026-06-20 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 00:32:32'
2026-06-20 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:32:33'
2026-06-20 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:32:34'
2026-06-20 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:32:36'
2026-06-20 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:32:40'
2026-06-20 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:32:47'
2026-06-20 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:32:47'
2026-06-20 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:32:50'
2026-06-20 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 00:32:52'
2026-06-20 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 32, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:32:56'
2026-06-20 00:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 6, 584849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14674, 'low': 1.14599, 'close': 1.14643, 'volume': 22.0} | asctime='2026-06-20 00:33:06'
2026-06-20 00:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 6, 585832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14744, 'close': 1.14775, 'volume': 22.0} | asctime='2026-06-20 00:33:06'
2026-06-20 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-20 00:33:06'
2026-06-20 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 00:33:10'
2026-06-20 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:33:10'
2026-06-20 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:33:11'
2026-06-20 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:33:12'
2026-06-20 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:33:12'
2026-06-20 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:33:13'
2026-06-20 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:33:14'
2026-06-20 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:33:15'
2026-06-20 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:33:15'
2026-06-20 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 00:33:16'
2026-06-20 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:33:20'
2026-06-20 00:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:33:22'
2026-06-20 00:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:33:27'
2026-06-20 00:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:33:29'
2026-06-20 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:33:30'
2026-06-20 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:33:32'
2026-06-20 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:33:32'
2026-06-20 00:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:33:34'
2026-06-20 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 00:33:37'
2026-06-20 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 00:33:38'
2026-06-20 00:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:33:50'
2026-06-20 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:33:52'
2026-06-20 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 00:33:56'
2026-06-20 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:33:56'
2026-06-20 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:33:58'
2026-06-20 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:33:58'
2026-06-20 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 33, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 00:33:58'
2026-06-20 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 1, 734656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14686, 'low': 1.14608, 'close': 1.14649, 'volume': 28.0} | asctime='2026-06-20 00:34:01'
2026-06-20 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 1, 735675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14803, 'low': 1.14746, 'close': 1.14781, 'volume': 28.0} | asctime='2026-06-20 00:34:01'
2026-06-20 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:34:01'
2026-06-20 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:34:01'
2026-06-20 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:34:02'
2026-06-20 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:34:04'
2026-06-20 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 00:34:08'
2026-06-20 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:34:11'
2026-06-20 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:34:12'
2026-06-20 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:34:14'
2026-06-20 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:34:18'
2026-06-20 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:34:28'
2026-06-20 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:34:30'
2026-06-20 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-20 00:34:30'
2026-06-20 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 00:34:37'
2026-06-20 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:34:37'
2026-06-20 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:34:37'
2026-06-20 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:34:38'
2026-06-20 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:34:38'
2026-06-20 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:34:38'
2026-06-20 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:34:38'
2026-06-20 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:34:39'
2026-06-20 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:34:40'
2026-06-20 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:34:40'
2026-06-20 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:34:41'
2026-06-20 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:34:42'
2026-06-20 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:34:42'
2026-06-20 00:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:34:43'
2026-06-20 00:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 00:34:45'
2026-06-20 00:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:34:45'
2026-06-20 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 00:34:46'
2026-06-20 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:34:50'
2026-06-20 00:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 00:34:51'
2026-06-20 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:34:52'
2026-06-20 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 00:34:52'
2026-06-20 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:34:52'
2026-06-20 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:34:53'
2026-06-20 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:34:54'
2026-06-20 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:34:54'
2026-06-20 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 00:34:54'
2026-06-20 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 00:34:54'
2026-06-20 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14824, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:34:54'
2026-06-20 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:34:55'
2026-06-20 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:34:55'
2026-06-20 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:34:55'
2026-06-20 00:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:34:56'
2026-06-20 00:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:34:56'
2026-06-20 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:34:58'
2026-06-20 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:34:58'
2026-06-20 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 34, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 00:34:59'
2026-06-20 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 0, 584259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14683, 'low': 1.14598, 'close': 1.14671, 'volume': 48.0} | asctime='2026-06-20 00:35:00'
2026-06-20 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 0, 585161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14826, 'low': 1.14736, 'close': 1.14761, 'volume': 48.0} | asctime='2026-06-20 00:35:00'
2026-06-20 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 0, 587193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14686, 'low': 1.14598, 'close': 1.14671, 'volume': 117.0} | asctime='2026-06-20 00:35:00'
2026-06-20 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 0, 588081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14838, 'low': 1.14736, 'close': 1.14761, 'volume': 117.0} | asctime='2026-06-20 00:35:00'
2026-06-20 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:35:00'
2026-06-20 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 00:35:00'
2026-06-20 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:35:01'
2026-06-20 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:35:02'
2026-06-20 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:35:02'
2026-06-20 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:35:03'
2026-06-20 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:35:03'
2026-06-20 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 00:35:04'
2026-06-20 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 00:35:06'
2026-06-20 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 00:35:07'
2026-06-20 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:35:08'
2026-06-20 00:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:35:09'
2026-06-20 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:35:10'
2026-06-20 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1483, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 00:35:11'
2026-06-20 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:35:12'
2026-06-20 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 00:35:13'
2026-06-20 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:35:25'
2026-06-20 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:35:25'
2026-06-20 00:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:35:26'
2026-06-20 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:35:30'
2026-06-20 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:35:31'
2026-06-20 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:35:34'
2026-06-20 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:35:39'
2026-06-20 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:35:44'
2026-06-20 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:35:46'
2026-06-20 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:35:49'
2026-06-20 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:35:49'
2026-06-20 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:35:50'
2026-06-20 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:35:50'
2026-06-20 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:35:52'
2026-06-20 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:35:52'
2026-06-20 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:35:53'
2026-06-20 00:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:35:54'
2026-06-20 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:35:58'
2026-06-20 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:35:58'
2026-06-20 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 35, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 00:35:58'
2026-06-20 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 0, 683030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14674, 'low': 1.146, 'close': 1.14604, 'volume': 36.0} | asctime='2026-06-20 00:36:00'
2026-06-20 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 0, 684735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.1483, 'low': 1.14742, 'close': 1.14808, 'volume': 36.0} | asctime='2026-06-20 00:36:00'
2026-06-20 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:36:00'
2026-06-20 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 00:36:02'
2026-06-20 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 00:36:03'
2026-06-20 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:36:04'
2026-06-20 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:36:06'
2026-06-20 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:36:07'
2026-06-20 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:36:08'
2026-06-20 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:36:10'
2026-06-20 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:36:19'
2026-06-20 00:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:36:22'
2026-06-20 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:36:39'
2026-06-20 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:36:39'
2026-06-20 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:36:39'
2026-06-20 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:36:39'
2026-06-20 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:36:40'
2026-06-20 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 36, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 00:36:41'
2026-06-20 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 0, 631756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14665, 'low': 1.14618, 'close': 1.14651, 'volume': 16.0} | asctime='2026-06-20 00:37:00'
2026-06-20 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 0, 632437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14803, 'low': 1.14732, 'close': 1.14741, 'volume': 16.0} | asctime='2026-06-20 00:37:00'
2026-06-20 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:37:00'
2026-06-20 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:37:01'
2026-06-20 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:37:02'
2026-06-20 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:37:04'
2026-06-20 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:37:06'
2026-06-20 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 00:37:06'
2026-06-20 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:37:06'
2026-06-20 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:37:07'
2026-06-20 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 00:37:07'
2026-06-20 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:37:08'
2026-06-20 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:37:09'
2026-06-20 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:37:10'
2026-06-20 00:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:37:33'
2026-06-20 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:37:36'
2026-06-20 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 00:37:38'
2026-06-20 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 00:37:39'
2026-06-20 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:37:42'
2026-06-20 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:37:42'
2026-06-20 00:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:37:49'
2026-06-20 00:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:37:49'
2026-06-20 00:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:37:49'
2026-06-20 00:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:37:50'
2026-06-20 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:37:51'
2026-06-20 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:37:52'
2026-06-20 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:37:54'
2026-06-20 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:37:58'
2026-06-20 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 37, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:37:58'
2026-06-20 00:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 5, 432092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14665, 'low': 1.14615, 'close': 1.14619, 'volume': 27.0} | asctime='2026-06-20 00:38:05'
2026-06-20 00:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 5, 432909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14796, 'low': 1.14735, 'close': 1.14775, 'volume': 27.0} | asctime='2026-06-20 00:38:05'
2026-06-20 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:38:05'
2026-06-20 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:38:06'
2026-06-20 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 00:38:09'
2026-06-20 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 00:38:09'
2026-06-20 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:38:10'
2026-06-20 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:38:12'
2026-06-20 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 00:38:12'
2026-06-20 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:38:12'
2026-06-20 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:38:12'
2026-06-20 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 00:38:14'
2026-06-20 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:38:17'
2026-06-20 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:38:17'
2026-06-20 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:38:18'
2026-06-20 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:38:19'
2026-06-20 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:38:20'
2026-06-20 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:38:27'
2026-06-20 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:38:27'
2026-06-20 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:38:27'
2026-06-20 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:38:27'
2026-06-20 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 00:38:28'
2026-06-20 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:38:34'
2026-06-20 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:38:34'
2026-06-20 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:38:34'
2026-06-20 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:38:35'
2026-06-20 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 00:38:35'
2026-06-20 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 38, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:38:55'
2026-06-20 00:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 39, 4, 281149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14675, 'low': 1.14611, 'close': 1.14645, 'volume': 26.0} | asctime='2026-06-20 00:39:04'
2026-06-20 00:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 39, 4, 281824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14788, 'low': 1.14736, 'close': 1.14777, 'volume': 26.0} | asctime='2026-06-20 00:39:04'
2026-06-20 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 39, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:39:04'
2026-06-20 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 39, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:39:08'
2026-06-20 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 39, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:39:17'
2026-06-20 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 39, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 00:39:17'
2026-06-20 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 39, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:39:40'
2026-06-20 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 39, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:39:41'
2026-06-20 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 39, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:39:44'
2026-06-20 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 1, 630290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14659, 'low': 1.14618, 'close': 1.14652, 'volume': 7.0} | asctime='2026-06-20 00:40:01'
2026-06-20 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 1, 631449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14774, 'low': 1.14742, 'close': 1.14742, 'volume': 7.0} | asctime='2026-06-20 00:40:01'
2026-06-20 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 1, 632514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14675, 'low': 1.146, 'close': 1.14652, 'volume': 112.0} | asctime='2026-06-20 00:40:01'
2026-06-20 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 1, 633478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.1483, 'low': 1.14732, 'close': 1.14742, 'volume': 112.0} | asctime='2026-06-20 00:40:01'
2026-06-20 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 00:40:01'
2026-06-20 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 00:40:01'
2026-06-20 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 00:40:02'
2026-06-20 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:40:04'
2026-06-20 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 00:40:05'
2026-06-20 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:40:08'
2026-06-20 00:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:40:09'
2026-06-20 00:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:40:09'
2026-06-20 00:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:40:09'
2026-06-20 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 00:40:10'
2026-06-20 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:40:12'
2026-06-20 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 00:40:14'
2026-06-20 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:40:14'
2026-06-20 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:40:14'
2026-06-20 00:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:40:15'
2026-06-20 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 00:40:16'
2026-06-20 00:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:40:18'
2026-06-20 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 00:40:20'
2026-06-20 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:40:25'
2026-06-20 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:40:28'
2026-06-20 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 00:40:30'
2026-06-20 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:40:33'
2026-06-20 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:40:33'
2026-06-20 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:40:34'
2026-06-20 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:40:34'
2026-06-20 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:40:34'
2026-06-20 00:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:40:36'
2026-06-20 00:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:40:37'
2026-06-20 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 00:40:38'
2026-06-20 00:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:40:53'
2026-06-20 00:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:40:53'
2026-06-20 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:40:54'
2026-06-20 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:40:56'
2026-06-20 00:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 40, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:40:58'
2026-06-20 00:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 3, 79795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.1467, 'low': 1.14601, 'close': 1.14656, 'volume': 34.0} | asctime='2026-06-20 00:41:03'
2026-06-20 00:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 3, 80588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14807, 'low': 1.14741, 'close': 1.14746, 'volume': 34.0} | asctime='2026-06-20 00:41:03'
2026-06-20 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:41:03'
2026-06-20 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:41:06'
2026-06-20 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:41:08'
2026-06-20 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:41:09'
2026-06-20 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 00:41:10'
2026-06-20 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:41:33'
2026-06-20 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:41:39'
2026-06-20 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:41:40'
2026-06-20 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 41, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:41:46'
2026-06-20 00:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 42, 35, 428663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14679, 'low': 1.14625, 'close': 1.14631, 'volume': 9.0} | asctime='2026-06-20 00:42:35'
2026-06-20 00:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 42, 35, 429692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14785, 'low': 1.14763, 'close': 1.14763, 'volume': 9.0} | asctime='2026-06-20 00:42:35'
2026-06-20 00:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 42, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 00:42:35'
2026-06-20 00:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 42, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 00:42:35'
2026-06-20 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 42, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 00:42:48'
2026-06-20 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 42, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:42:49'
2026-06-20 00:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 1, 878632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14626, 'low': 1.14607, 'close': 1.14626, 'volume': 4.0} | asctime='2026-06-20 00:43:01'
2026-06-20 00:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 1, 879529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14782, 'low': 1.14763, 'close': 1.14782, 'volume': 4.0} | asctime='2026-06-20 00:43:01'
2026-06-20 00:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:43:01'
2026-06-20 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:43:02'
2026-06-20 00:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 00:43:08'
2026-06-20 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 00:43:09'
2026-06-20 00:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:43:14'
2026-06-20 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 00:43:17'
2026-06-20 00:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:43:18'
2026-06-20 00:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 00:43:20'
2026-06-20 00:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:43:20'
2026-06-20 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 43, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:43:24'
2026-06-20 00:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 44, 2, 478001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14661, 'low': 1.14609, 'close': 1.14661, 'volume': 10.0} | asctime='2026-06-20 00:44:02'
2026-06-20 00:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 44, 2, 479236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14813, 'low': 1.1475, 'close': 1.14751, 'volume': 10.0} | asctime='2026-06-20 00:44:02'
2026-06-20 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 44, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:44:02'
2026-06-20 00:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 44, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:44:04'
2026-06-20 00:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 44, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:44:04'
2026-06-20 00:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 44, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 00:44:06'
2026-06-20 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 44, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:44:09'
2026-06-20 00:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 2, 581051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14632, 'close': 1.14632, 'volume': 5.0} | asctime='2026-06-20 00:45:02'
2026-06-20 00:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 2, 582128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14793, 'low': 1.1475, 'close': 1.14788, 'volume': 5.0} | asctime='2026-06-20 00:45:02'
2026-06-20 00:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 2, 582839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.14679, 'low': 1.14601, 'close': 1.14632, 'volume': 62.0} | asctime='2026-06-20 00:45:02'
2026-06-20 00:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 2, 583380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1479, 'high': 1.14813, 'low': 1.14741, 'close': 1.14788, 'volume': 62.0} | asctime='2026-06-20 00:45:02'
2026-06-20 00:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 2, 583866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14618, 'high': 1.14686, 'low': 1.14598, 'close': 1.14632, 'volume': 291.0} | asctime='2026-06-20 00:45:02'
2026-06-20 00:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 2, 584306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14774, 'high': 1.14838, 'low': 1.14732, 'close': 1.14788, 'volume': 291.0} | asctime='2026-06-20 00:45:02'
2026-06-20 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:45:02'
2026-06-20 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:45:11'
2026-06-20 00:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:45:13'
2026-06-20 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 00:45:23'
2026-06-20 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:45:23'
2026-06-20 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:45:24'
2026-06-20 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 00:45:52'
2026-06-20 00:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:45:54'
2026-06-20 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 45, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:45:55'
2026-06-20 00:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 46, 15, 826504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14657, 'low': 1.14613, 'close': 1.14657, 'volume': 9.0} | asctime='2026-06-20 00:46:15'
2026-06-20 00:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 46, 15, 827495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14747, 'close': 1.14747, 'volume': 9.0} | asctime='2026-06-20 00:46:15'
2026-06-20 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 46, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:46:15'
2026-06-20 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 46, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:46:19'
2026-06-20 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 46, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:46:25'
2026-06-20 00:47:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 47, 39, 526296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.1466, 'low': 1.14624, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-20 00:47:39'
2026-06-20 00:47:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 47, 39, 526961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.1475, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-20 00:47:39'
2026-06-20 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 47, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:47:39'
2026-06-20 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 47, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:47:40'
2026-06-20 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 47, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:47:47'
2026-06-20 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 47, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:47:49'
2026-06-20 00:48:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 48, 35, 574779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14641, 'low': 1.14624, 'close': 1.14641, 'volume': 4.0} | asctime='2026-06-20 00:48:35'
2026-06-20 00:48:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 48, 35, 575413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14763, 'low': 1.14731, 'close': 1.14731, 'volume': 4.0} | asctime='2026-06-20 00:48:35'
2026-06-20 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 48, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 00:48:35'
2026-06-20 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 48, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 00:48:37'
2026-06-20 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 48, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:48:39'
2026-06-20 00:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 48, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 00:48:44'
2026-06-20 00:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 48, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 00:48:44'
2026-06-20 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 48, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:48:45'
2026-06-20 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 48, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:48:53'
2026-06-20 00:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 5, 124955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14655, 'low': 1.1461, 'close': 1.14642, 'volume': 7.0} | asctime='2026-06-20 00:49:05'
2026-06-20 00:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 5, 125892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14798, 'low': 1.14745, 'close': 1.14798, 'volume': 7.0} | asctime='2026-06-20 00:49:05'
2026-06-20 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14818, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 00:49:05'
2026-06-20 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:49:09'
2026-06-20 00:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 00:49:11'
2026-06-20 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:49:15'
2026-06-20 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:49:15'
2026-06-20 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:49:17'
2026-06-20 00:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 00:49:19'
2026-06-20 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:49:24'
2026-06-20 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:49:24'
2026-06-20 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 00:49:25'
2026-06-20 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 00:49:26'
2026-06-20 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 00:49:27'
2026-06-20 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:49:27'
2026-06-20 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:49:29'
2026-06-20 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:49:37'
2026-06-20 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 00:49:39'
2026-06-20 00:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:49:43'
2026-06-20 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 00:49:45'
2026-06-20 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:49:48'
2026-06-20 00:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:49:49'
2026-06-20 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-20 00:49:50'
2026-06-20 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:49:50'
2026-06-20 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:49:50'
2026-06-20 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:49:51'
2026-06-20 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:49:55'
2026-06-20 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:49:55'
2026-06-20 00:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:49:56'
2026-06-20 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 49, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:49:57'
2026-06-20 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 0, 874542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14686, 'low': 1.14614, 'close': 1.14658, 'volume': 28.0} | asctime='2026-06-20 00:50:00'
2026-06-20 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 0, 875819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14739, 'close': 1.14748, 'volume': 28.0} | asctime='2026-06-20 00:50:00'
2026-06-20 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 0, 876867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14686, 'low': 1.1461, 'close': 1.14658, 'volume': 51.0} | asctime='2026-06-20 00:50:00'
2026-06-20 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 0, 877810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14818, 'low': 1.14731, 'close': 1.14748, 'volume': 51.0} | asctime='2026-06-20 00:50:00'
2026-06-20 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 00:50:00'
2026-06-20 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:50:06'
2026-06-20 00:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:50:09'
2026-06-20 00:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:50:10'
2026-06-20 00:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:50:10'
2026-06-20 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 00:50:11'
2026-06-20 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 00:50:24'
2026-06-20 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:50:24'
2026-06-20 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:50:24'
2026-06-20 00:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 00:50:35'
2026-06-20 00:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:50:38'
2026-06-20 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:50:48'
2026-06-20 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:50:48'
2026-06-20 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:50:49'
2026-06-20 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:50:50'
2026-06-20 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 00:50:52'
2026-06-20 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 00:50:53'
2026-06-20 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 50, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:50:55'
2026-06-20 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 51, 1, 575429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14674, 'low': 1.14614, 'close': 1.14637, 'volume': 18.0} | asctime='2026-06-20 00:51:01'
2026-06-20 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 51, 1, 576434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14783, 'low': 1.14745, 'close': 1.14769, 'volume': 18.0} | asctime='2026-06-20 00:51:01'
2026-06-20 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 51, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 00:51:01'
2026-06-20 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 51, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:51:14'
2026-06-20 00:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 51, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:51:25'
2026-06-20 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 51, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:51:31'
2026-06-20 00:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 51, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 00:51:59'
2026-06-20 00:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 51, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:51:59'
2026-06-20 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 0, 72777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14611, 'close': 1.1464, 'volume': 6.0} | asctime='2026-06-20 00:52:00'
2026-06-20 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 0, 73602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14914, 'low': 1.1475, 'close': 1.14914, 'volume': 6.0} | asctime='2026-06-20 00:52:00'
2026-06-20 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:52:00'
2026-06-20 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 00:52:00'
2026-06-20 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:52:00'
2026-06-20 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:52:00'
2026-06-20 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:52:01'
2026-06-20 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 00:52:01'
2026-06-20 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 00:52:01'
2026-06-20 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 00:52:02'
2026-06-20 00:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:52:03'
2026-06-20 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:52:04'
2026-06-20 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 00:52:07'
2026-06-20 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:52:09'
2026-06-20 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:52:09'
2026-06-20 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:52:09'
2026-06-20 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 00:52:11'
2026-06-20 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 00:52:24'
2026-06-20 00:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:52:27'
2026-06-20 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 00:52:35'
2026-06-20 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:52:37'
2026-06-20 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 00:52:56'
2026-06-20 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 52, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 00:52:57'
2026-06-20 00:53:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 53, 45, 72155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14678, 'low': 1.146, 'close': 1.14678, 'volume': 21.0} | asctime='2026-06-20 00:53:45'
2026-06-20 00:53:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 53, 45, 72899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14916, 'high': 1.14922, 'low': 1.14751, 'close': 1.14768, 'volume': 21.0} | asctime='2026-06-20 00:53:45'
2026-06-20 00:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 53, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:53:45'
2026-06-20 00:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 53, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 00:53:46'
2026-06-20 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 53, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:53:47'
2026-06-20 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 53, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:53:47'
2026-06-20 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 53, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:53:49'
2026-06-20 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 53, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 00:53:51'
2026-06-20 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 2, 821575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14641, 'low': 1.14611, 'close': 1.14636, 'volume': 6.0} | asctime='2026-06-20 00:54:02'
2026-06-20 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 2, 822359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14791, 'low': 1.14768, 'close': 1.14768, 'volume': 6.0} | asctime='2026-06-20 00:54:02'
2026-06-20 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 00:54:02'
2026-06-20 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:54:06'
2026-06-20 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:54:07'
2026-06-20 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 00:54:08'
2026-06-20 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 00:54:09'
2026-06-20 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 00:54:10'
2026-06-20 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:54:12'
2026-06-20 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:54:22'
2026-06-20 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:54:23'
2026-06-20 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:54:23'
2026-06-20 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 00:54:24'
2026-06-20 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 00:54:26'
2026-06-20 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 00:54:28'
2026-06-20 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:54:29'
2026-06-20 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 00:54:30'
2026-06-20 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 00:54:54'
2026-06-20 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:54:54'
2026-06-20 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:54:55'
2026-06-20 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14834, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 00:54:55'
2026-06-20 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 00:54:55'
2026-06-20 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 00:54:56'
2026-06-20 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 00:54:57'
2026-06-20 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 00:54:57'
2026-06-20 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 00:54:58'
2026-06-20 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 54, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 00:54:58'
2026-06-20 00:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 6, 720708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14675, 'low': 1.14606, 'close': 1.14662, 'volume': 25.0} | asctime='2026-06-20 00:55:06'
2026-06-20 00:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 6, 721542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14834, 'low': 1.14745, 'close': 1.14752, 'volume': 25.0} | asctime='2026-06-20 00:55:06'
2026-06-20 00:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 6, 722227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14678, 'low': 1.146, 'close': 1.14662, 'volume': 76.0} | asctime='2026-06-20 00:55:06'
2026-06-20 00:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 6, 723280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14922, 'low': 1.14745, 'close': 1.14752, 'volume': 76.0} | asctime='2026-06-20 00:55:06'
2026-06-20 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 00:55:06'
2026-06-20 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:55:06'
2026-06-20 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:55:06'
2026-06-20 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 00:55:08'
2026-06-20 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 00:55:21'
2026-06-20 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 00:55:22'
2026-06-20 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 00:55:22'
2026-06-20 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 00:55:28'
2026-06-20 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 00:55:29'
2026-06-20 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 00:55:42'
2026-06-20 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:55:50'
2026-06-20 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:55:52'
2026-06-20 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 55, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 00:55:54'
2026-06-20 00:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 15, 320812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14605, 'close': 1.1463, 'volume': 13.0} | asctime='2026-06-20 00:56:15'
2026-06-20 00:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 15, 321981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14785, 'low': 1.14739, 'close': 1.14762, 'volume': 13.0} | asctime='2026-06-20 00:56:15'
2026-06-20 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 00:56:15'
2026-06-20 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 00:56:24'
2026-06-20 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 00:56:34'
2026-06-20 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:56:38'
2026-06-20 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 00:56:38'
2026-06-20 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 00:56:39'
2026-06-20 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 00:56:40'
2026-06-20 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 00:56:48'
2026-06-20 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 00:56:48'
2026-06-20 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 00:56:50'
2026-06-20 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 00:56:52'
2026-06-20 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 56, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 00:56:58'
2026-06-20 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 57, 0, 370203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.1465, 'low': 1.14606, 'close': 1.14635, 'volume': 12.0} | asctime='2026-06-20 00:57:00'
2026-06-20 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 57, 0, 371907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14789, 'low': 1.14748, 'close': 1.14767, 'volume': 12.0} | asctime='2026-06-20 00:57:00'
2026-06-20 00:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 57, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 00:57:00'
2026-06-20 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 57, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 00:57:04'
2026-06-20 00:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 57, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 00:57:50'
2026-06-20 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 57, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 00:57:52'
2026-06-20 00:58:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 58, 20, 668612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14658, 'low': 1.14627, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-20 00:58:20'
2026-06-20 00:58:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 58, 20, 669555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14739, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-20 00:58:20'
2026-06-20 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 58, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 00:58:20'
2026-06-20 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 58, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 00:58:24'
2026-06-20 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 58, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 00:58:26'
2026-06-20 00:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 10, 620180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14668, 'low': 1.14647, 'close': 1.14665, 'volume': 3.0} | asctime='2026-06-20 00:59:10'
2026-06-20 00:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 10, 620852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14755, 'close': 1.14755, 'volume': 3.0} | asctime='2026-06-20 00:59:10'
2026-06-20 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 00:59:10'
2026-06-20 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 00:59:33'
2026-06-20 00:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 00:59:34'
2026-06-20 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 00:59:40'
2026-06-20 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 00:59:41'
2026-06-20 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 00:59:45'
2026-06-20 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 00:59:46'
2026-06-20 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 00:59:48'
2026-06-20 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 00:59:49'
2026-06-20 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 00:59:50'
2026-06-20 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 0, 59, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 00:59:54'
2026-06-20 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 0, 12, 671286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14612, 'close': 1.14642, 'volume': 11.0} | asctime='2026-06-20 01:00:12'
2026-06-20 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 0, 12, 672498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14792, 'low': 1.14732, 'close': 1.14732, 'volume': 11.0} | asctime='2026-06-20 01:00:12'
2026-06-20 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 0, 12, 674193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14656, 'high': 1.14668, 'low': 1.14605, 'close': 1.14642, 'volume': 43.0} | asctime='2026-06-20 01:00:12'
2026-06-20 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 0, 12, 674755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14792, 'low': 1.14732, 'close': 1.14732, 'volume': 43.0} | asctime='2026-06-20 01:00:12'
2026-06-20 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 0, 12, 676602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14686, 'low': 1.146, 'close': 1.14642, 'volume': 170.0} | asctime='2026-06-20 01:00:12'
2026-06-20 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 0, 12, 677311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14784, 'high': 1.14922, 'low': 1.14731, 'close': 1.14732, 'volume': 170.0} | asctime='2026-06-20 01:00:12'
2026-06-20 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 0, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 01:00:12'
2026-06-20 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 0, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:00:22'
2026-06-20 01:01:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 1, 25, 217109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14656, 'low': 1.14627, 'close': 1.14656, 'volume': 2.0} | asctime='2026-06-20 01:01:25'
2026-06-20 01:01:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 1, 25, 218711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14746, 'close': 1.14746, 'volume': 2.0} | asctime='2026-06-20 01:01:25'
2026-06-20 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 1, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 01:01:25'
2026-06-20 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 1, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 01:01:28'
2026-06-20 01:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 18, 416773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14674, 'low': 1.14641, 'close': 1.14674, 'volume': 2.0} | asctime='2026-06-20 01:02:18'
2026-06-20 01:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 18, 417718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14744, 'close': 1.14744, 'volume': 2.0} | asctime='2026-06-20 01:02:18'
2026-06-20 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 01:02:18'
2026-06-20 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:02:28'
2026-06-20 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:02:30'
2026-06-20 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:02:42'
2026-06-20 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 01:02:44'
2026-06-20 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:02:45'
2026-06-20 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:02:45'
2026-06-20 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:02:46'
2026-06-20 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:02:47'
2026-06-20 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 01:02:47'
2026-06-20 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:02:50'
2026-06-20 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 01:02:50'
2026-06-20 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 01:02:55'
2026-06-20 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 01:02:56'
2026-06-20 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 2, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:02:59'
2026-06-20 01:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 3, 3, 716104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14663, 'low': 1.14617, 'close': 1.14648, 'volume': 15.0} | asctime='2026-06-20 01:03:03'
2026-06-20 01:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 3, 3, 717082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.1479, 'low': 1.14734, 'close': 1.1478, 'volume': 15.0} | asctime='2026-06-20 01:03:03'
2026-06-20 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 3, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 01:03:03'
2026-06-20 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 3, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 01:03:06'
2026-06-20 01:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 10, 915339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14664, 'low': 1.14646, 'close': 1.14664, 'volume': 2.0} | asctime='2026-06-20 01:04:10'
2026-06-20 01:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 10, 916014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14754, 'close': 1.14754, 'volume': 2.0} | asctime='2026-06-20 01:04:10'
2026-06-20 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 01:04:10'
2026-06-20 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 01:04:11'
2026-06-20 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 01:04:12'
2026-06-20 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:04:14'
2026-06-20 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:04:17'
2026-06-20 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:04:18'
2026-06-20 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 01:04:44'
2026-06-20 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 01:04:46'
2026-06-20 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 01:04:48'
2026-06-20 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:04:51'
2026-06-20 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 01:04:51'
2026-06-20 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 4, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 01:04:52'
2026-06-20 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 1, 165019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14673, 'low': 1.14614, 'close': 1.14673, 'volume': 12.0} | asctime='2026-06-20 01:05:01'
2026-06-20 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 1, 166342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14776, 'low': 1.14729, 'close': 1.14763, 'volume': 12.0} | asctime='2026-06-20 01:05:01'
2026-06-20 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 1, 166959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14674, 'low': 1.14614, 'close': 1.14673, 'volume': 33.0} | asctime='2026-06-20 01:05:01'
2026-06-20 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 1, 167490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.1479, 'low': 1.14729, 'close': 1.14763, 'volume': 33.0} | asctime='2026-06-20 01:05:01'
2026-06-20 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:05:01'
2026-06-20 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 01:05:04'
2026-06-20 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 01:05:06'
2026-06-20 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:05:07'
2026-06-20 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 01:05:08'
2026-06-20 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 01:05:18'
2026-06-20 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 01:05:26'
2026-06-20 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 01:05:26'
2026-06-20 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 01:05:36'
2026-06-20 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 01:05:41'
2026-06-20 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:05:42'
2026-06-20 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 01:05:54'
2026-06-20 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 01:05:55'
2026-06-20 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 01:05:56'
2026-06-20 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 5, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:05:58'
2026-06-20 01:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 2, 714421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14679, 'low': 1.14617, 'close': 1.14657, 'volume': 15.0} | asctime='2026-06-20 01:06:02'
2026-06-20 01:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 2, 715077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14797, 'low': 1.14732, 'close': 1.14747, 'volume': 15.0} | asctime='2026-06-20 01:06:02'
2026-06-20 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 01:06:02'
2026-06-20 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 01:06:04'
2026-06-20 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:06:08'
2026-06-20 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 01:06:08'
2026-06-20 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 01:06:09'
2026-06-20 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:06:10'
2026-06-20 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 01:06:13'
2026-06-20 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 01:06:16'
2026-06-20 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 01:06:18'
2026-06-20 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:06:18'
2026-06-20 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:06:20'
2026-06-20 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:06:20'
2026-06-20 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:06:27'
2026-06-20 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 01:06:30'
2026-06-20 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 01:06:52'
2026-06-20 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 6, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:06:54'
2026-06-20 01:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 4, 664134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14677, 'low': 1.14616, 'close': 1.14628, 'volume': 16.0} | asctime='2026-06-20 01:07:04'
2026-06-20 01:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 4, 664959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14792, 'low': 1.14744, 'close': 1.1476, 'volume': 16.0} | asctime='2026-06-20 01:07:04'
2026-06-20 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:07:04'
2026-06-20 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 01:07:07'
2026-06-20 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 01:07:08'
2026-06-20 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:07:10'
2026-06-20 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:07:12'
2026-06-20 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 01:07:14'
2026-06-20 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 01:07:14'
2026-06-20 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:07:21'
2026-06-20 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:07:22'
2026-06-20 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 01:07:37'
2026-06-20 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 01:07:38'
2026-06-20 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 01:07:40'
2026-06-20 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 01:07:42'
2026-06-20 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 01:07:44'
2026-06-20 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:07:46'
2026-06-20 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 01:07:48'
2026-06-20 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 01:07:50'
2026-06-20 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:07:52'
2026-06-20 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 01:07:52'
2026-06-20 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 7, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:07:57'
2026-06-20 01:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 8, 6, 612896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14665, 'low': 1.14611, 'close': 1.14645, 'volume': 20.0} | asctime='2026-06-20 01:08:06'
2026-06-20 01:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 8, 6, 613920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14781, 'low': 1.14734, 'close': 1.14777, 'volume': 20.0} | asctime='2026-06-20 01:08:06'
2026-06-20 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 8, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 01:08:06'
2026-06-20 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 8, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-20 01:08:10'
2026-06-20 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 8, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 01:08:28'
2026-06-20 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 8, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:08:29'
2026-06-20 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 8, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:08:30'
2026-06-20 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 8, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 01:08:32'
2026-06-20 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 8, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:08:34'
2026-06-20 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 8, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:08:38'
2026-06-20 01:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 5, 812758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14687, 'low': 1.14634, 'close': 1.14657, 'volume': 8.0} | asctime='2026-06-20 01:09:05'
2026-06-20 01:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 5, 813461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14771, 'low': 1.14727, 'close': 1.14727, 'volume': 8.0} | asctime='2026-06-20 01:09:05'
2026-06-20 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 01:09:05'
2026-06-20 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:09:06'
2026-06-20 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:09:06'
2026-06-20 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:09:07'
2026-06-20 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 01:09:07'
2026-06-20 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 01:09:07'
2026-06-20 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 01:09:08'
2026-06-20 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 01:09:08'
2026-06-20 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 01:09:09'
2026-06-20 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 01:09:24'
2026-06-20 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 9, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 01:09:26'
2026-06-20 01:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 9, 861376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14678, 'low': 1.1462, 'close': 1.14659, 'volume': 11.0} | asctime='2026-06-20 01:10:09'
2026-06-20 01:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 9, 862278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14793, 'low': 1.14729, 'close': 1.14729, 'volume': 11.0} | asctime='2026-06-20 01:10:09'
2026-06-20 01:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 9, 862806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14687, 'low': 1.14611, 'close': 1.14659, 'volume': 70.0} | asctime='2026-06-20 01:10:09'
2026-06-20 01:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 9, 863209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14797, 'low': 1.14727, 'close': 1.14729, 'volume': 70.0} | asctime='2026-06-20 01:10:09'
2026-06-20 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:10:09'
2026-06-20 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 01:10:17'
2026-06-20 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:10:18'
2026-06-20 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 01:10:20'
2026-06-20 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 01:10:25'
2026-06-20 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:10:32'
2026-06-20 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 10, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 01:10:32'
2026-06-20 01:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 11, 8, 461594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14609, 'close': 1.14609, 'volume': 7.0} | asctime='2026-06-20 01:11:08'
2026-06-20 01:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 11, 8, 462776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.1478, 'low': 1.1476, 'close': 1.14765, 'volume': 7.0} | asctime='2026-06-20 01:11:08'
2026-06-20 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 11, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 01:11:08'
2026-06-20 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 11, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 01:11:09'
2026-06-20 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 11, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 01:11:10'
2026-06-20 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 11, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 01:11:18'
2026-06-20 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 11, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 01:11:18'
2026-06-20 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 11, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 01:11:21'
2026-06-20 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 11, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 01:11:22'
2026-06-20 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 11, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:11:30'
2026-06-20 01:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 12, 10, 610603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14637, 'low': 1.14609, 'close': 1.14636, 'volume': 8.0} | asctime='2026-06-20 01:12:10'
2026-06-20 01:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 12, 10, 611496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14777, 'low': 1.14744, 'close': 1.14768, 'volume': 8.0} | asctime='2026-06-20 01:12:10'
2026-06-20 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 12, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 01:12:10'
2026-06-20 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 12, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:12:22'
2026-06-20 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 12, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 01:12:22'
2026-06-20 01:13:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 13, 51, 109239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14674, 'low': 1.14628, 'close': 1.14674, 'volume': 3.0} | asctime='2026-06-20 01:13:51'
2026-06-20 01:13:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 13, 51, 110180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.1476, 'low': 1.14744, 'close': 1.14744, 'volume': 3.0} | asctime='2026-06-20 01:13:51'
2026-06-20 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 13, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 01:13:51'
2026-06-20 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 13, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:13:52'
2026-06-20 01:14:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 14, 33, 809184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1466, 'low': 1.14658, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-20 01:14:33'
2026-06-20 01:14:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 14, 33, 810100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.1475, 'low': 1.14748, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-20 01:14:33'
2026-06-20 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 14, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:14:33'
2026-06-20 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 14, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:14:42'
2026-06-20 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 14, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:14:52'
2026-06-20 01:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 20, 107950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14644, 'close': 1.14657, 'volume': 3.0} | asctime='2026-06-20 01:15:20'
2026-06-20 01:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 20, 109009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14776, 'low': 1.14747, 'close': 1.14747, 'volume': 3.0} | asctime='2026-06-20 01:15:20'
2026-06-20 01:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 20, 110552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14674, 'low': 1.14609, 'close': 1.14657, 'volume': 23.0} | asctime='2026-06-20 01:15:20'
2026-06-20 01:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 20, 111534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.1478, 'low': 1.14744, 'close': 1.14747, 'volume': 23.0} | asctime='2026-06-20 01:15:20'
2026-06-20 01:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 20, 112480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14627, 'high': 1.14687, 'low': 1.14609, 'close': 1.14657, 'volume': 126.0} | asctime='2026-06-20 01:15:20'
2026-06-20 01:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 20, 113282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14759, 'high': 1.14797, 'low': 1.14727, 'close': 1.14747, 'volume': 126.0} | asctime='2026-06-20 01:15:20'
2026-06-20 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:15:20'
2026-06-20 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:15:24'
2026-06-20 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 01:15:24'
2026-06-20 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 01:15:44'
2026-06-20 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 01:15:54'
2026-06-20 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 15, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 01:15:56'
2026-06-20 01:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 16, 11, 958364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14678, 'low': 1.14629, 'close': 1.14678, 'volume': 6.0} | asctime='2026-06-20 01:16:11'
2026-06-20 01:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 16, 11, 959340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14785, 'low': 1.14756, 'close': 1.14768, 'volume': 6.0} | asctime='2026-06-20 01:16:11'
2026-06-20 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 16, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 01:16:11'
2026-06-20 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 16, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:16:16'
2026-06-20 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 16, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:16:20'
2026-06-20 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 16, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:16:22'
2026-06-20 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 16, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:16:32'
2026-06-20 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 16, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:16:48'
2026-06-20 01:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 9, 557922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14656, 'low': 1.14632, 'close': 1.14632, 'volume': 6.0} | asctime='2026-06-20 01:17:09'
2026-06-20 01:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 9, 558691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14776, 'low': 1.14739, 'close': 1.14764, 'volume': 6.0} | asctime='2026-06-20 01:17:09'
2026-06-20 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 01:17:09'
2026-06-20 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 01:17:09'
2026-06-20 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 01:17:14'
2026-06-20 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 01:17:20'
2026-06-20 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:17:20'
2026-06-20 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:17:21'
2026-06-20 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:17:22'
2026-06-20 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:17:24'
2026-06-20 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 01:17:25'
2026-06-20 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:17:49'
2026-06-20 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 01:17:49'
2026-06-20 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:17:52'
2026-06-20 01:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 01:17:54'
2026-06-20 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 17, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 01:17:59'
2026-06-20 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 0, 657406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14673, 'low': 1.14605, 'close': 1.1465, 'volume': 14.0} | asctime='2026-06-20 01:18:00'
2026-06-20 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 0, 659294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14787, 'low': 1.14735, 'close': 1.14782, 'volume': 14.0} | asctime='2026-06-20 01:18:00'
2026-06-20 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 01:18:00'
2026-06-20 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 01:18:09'
2026-06-20 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 01:18:09'
2026-06-20 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 01:18:10'
2026-06-20 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 01:18:12'
2026-06-20 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:18:19'
2026-06-20 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 01:18:19'
2026-06-20 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:18:20'
2026-06-20 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:18:22'
2026-06-20 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 18, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 01:18:28'
2026-06-20 01:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 3, 706814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14674, 'low': 1.14622, 'close': 1.14643, 'volume': 10.0} | asctime='2026-06-20 01:19:03'
2026-06-20 01:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 3, 707567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14797, 'low': 1.14733, 'close': 1.14733, 'volume': 10.0} | asctime='2026-06-20 01:19:03'
2026-06-20 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:19:03'
2026-06-20 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 01:19:03'
2026-06-20 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 01:19:04'
2026-06-20 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:19:06'
2026-06-20 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 01:19:08'
2026-06-20 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:19:26'
2026-06-20 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:19:32'
2026-06-20 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:19:32'
2026-06-20 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 01:19:34'
2026-06-20 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 01:19:38'
2026-06-20 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 01:19:51'
2026-06-20 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:19:56'
2026-06-20 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 19, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 01:19:58'
2026-06-20 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 0, 605813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14681, 'low': 1.14612, 'close': 1.14626, 'volume': 13.0} | asctime='2026-06-20 01:20:00'
2026-06-20 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 0, 607443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14785, 'low': 1.14724, 'close': 1.14758, 'volume': 13.0} | asctime='2026-06-20 01:20:00'
2026-06-20 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 0, 608446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.14681, 'low': 1.14605, 'close': 1.14626, 'volume': 49.0} | asctime='2026-06-20 01:20:00'
2026-06-20 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 0, 609328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.14797, 'low': 1.14724, 'close': 1.14758, 'volume': 49.0} | asctime='2026-06-20 01:20:00'
2026-06-20 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:20:00'
2026-06-20 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:20:04'
2026-06-20 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 01:20:08'
2026-06-20 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 01:20:19'
2026-06-20 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 01:20:19'
2026-06-20 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:20:20'
2026-06-20 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:20:34'
2026-06-20 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 01:20:42'
2026-06-20 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 20, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 01:20:44'
2026-06-20 01:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 3, 4979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14678, 'low': 1.14633, 'close': 1.1467, 'volume': 9.0} | asctime='2026-06-20 01:21:03'
2026-06-20 01:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 3, 6500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14789, 'low': 1.1475, 'close': 1.1476, 'volume': 9.0} | asctime='2026-06-20 01:21:03'
2026-06-20 01:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:21:03'
2026-06-20 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 01:21:04'
2026-06-20 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:21:04'
2026-06-20 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 01:21:04'
2026-06-20 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 01:21:06'
2026-06-20 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 01:21:08'
2026-06-20 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:21:10'
2026-06-20 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:21:22'
2026-06-20 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:21:24'
2026-06-20 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 01:21:37'
2026-06-20 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 01:21:38'
2026-06-20 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 01:21:38'
2026-06-20 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 21, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:21:42'
2026-06-20 01:22:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 22, 43, 853884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14664, 'low': 1.1461, 'close': 1.1466, 'volume': 13.0} | asctime='2026-06-20 01:22:43'
2026-06-20 01:22:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 22, 43, 854709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14792, 'low': 1.14738, 'close': 1.1475, 'volume': 13.0} | asctime='2026-06-20 01:22:43'
2026-06-20 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 22, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:22:43'
2026-06-20 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 22, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 01:22:45'
2026-06-20 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 22, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 01:22:53'
2026-06-20 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 22, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 01:22:53'
2026-06-20 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 22, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 01:22:54'
2026-06-20 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 22, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:22:56'
2026-06-20 01:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 23, 4, 504426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14648, 'low': 1.14617, 'close': 1.14648, 'volume': 6.0} | asctime='2026-06-20 01:23:04'
2026-06-20 01:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 23, 4, 505330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14738, 'close': 1.14738, 'volume': 6.0} | asctime='2026-06-20 01:23:04'
2026-06-20 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 23, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 01:23:04'
2026-06-20 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 23, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 01:23:07'
2026-06-20 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 23, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:23:10'
2026-06-20 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 23, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 01:23:36'
2026-06-20 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 23, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 01:23:37'
2026-06-20 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 23, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 01:23:38'
2026-06-20 01:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 24, 21, 252746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14643, 'low': 1.14614, 'close': 1.14643, 'volume': 6.0} | asctime='2026-06-20 01:24:21'
2026-06-20 01:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 24, 21, 253653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14786, 'low': 1.14764, 'close': 1.14775, 'volume': 6.0} | asctime='2026-06-20 01:24:21'
2026-06-20 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 24, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 01:24:21'
2026-06-20 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 24, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:24:22'
2026-06-20 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 24, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:24:22'
2026-06-20 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 24, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:24:24'
2026-06-20 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 24, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:24:38'
2026-06-20 01:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 23, 402477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1466, 'low': 1.14632, 'close': 1.1466, 'volume': 5.0} | asctime='2026-06-20 01:25:23'
2026-06-20 01:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 23, 403355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.1473, 'close': 1.1473, 'volume': 5.0} | asctime='2026-06-20 01:25:23'
2026-06-20 01:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 23, 405874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14678, 'low': 1.1461, 'close': 1.1466, 'volume': 39.0} | asctime='2026-06-20 01:25:23'
2026-06-20 01:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 23, 407892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14792, 'low': 1.1473, 'close': 1.1473, 'volume': 39.0} | asctime='2026-06-20 01:25:23'
2026-06-20 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:25:23'
2026-06-20 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:25:23'
2026-06-20 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:25:24'
2026-06-20 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:25:28'
2026-06-20 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:25:29'
2026-06-20 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:25:36'
2026-06-20 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:25:38'
2026-06-20 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 01:25:50'
2026-06-20 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 25, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 01:25:58'
2026-06-20 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 0, 602114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.1462, 'close': 1.14625, 'volume': 9.0} | asctime='2026-06-20 01:26:00'
2026-06-20 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 0, 603052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14781, 'low': 1.14738, 'close': 1.14781, 'volume': 9.0} | asctime='2026-06-20 01:26:00'
2026-06-20 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 01:26:00'
2026-06-20 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:26:04'
2026-06-20 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 01:26:08'
2026-06-20 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:26:10'
2026-06-20 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 01:26:11'
2026-06-20 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:26:13'
2026-06-20 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 01:26:13'
2026-06-20 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 01:26:21'
2026-06-20 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:26:22'
2026-06-20 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 01:26:36'
2026-06-20 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 01:26:45'
2026-06-20 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 01:26:50'
2026-06-20 01:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:26:51'
2026-06-20 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:26:53'
2026-06-20 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 01:26:56'
2026-06-20 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 26, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:26:57'
2026-06-20 01:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 9, 801528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14671, 'low': 1.14622, 'close': 1.1466, 'volume': 16.0} | asctime='2026-06-20 01:27:09'
2026-06-20 01:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 9, 802583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14798, 'low': 1.14738, 'close': 1.1475, 'volume': 16.0} | asctime='2026-06-20 01:27:09'
2026-06-20 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 01:27:09'
2026-06-20 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 01:27:15'
2026-06-20 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:27:23'
2026-06-20 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 01:27:23'
2026-06-20 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 01:27:31'
2026-06-20 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 01:27:34'
2026-06-20 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:27:43'
2026-06-20 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:27:45'
2026-06-20 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 27, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:27:55'
2026-06-20 01:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 8, 150236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.1466, 'low': 1.14626, 'close': 1.14632, 'volume': 9.0} | asctime='2026-06-20 01:28:08'
2026-06-20 01:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 8, 150840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14737, 'close': 1.14764, 'volume': 9.0} | asctime='2026-06-20 01:28:08'
2026-06-20 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:28:08'
2026-06-20 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 01:28:09'
2026-06-20 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 01:28:11'
2026-06-20 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:28:20'
2026-06-20 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1482, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 01:28:20'
2026-06-20 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:28:23'
2026-06-20 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 01:28:25'
2026-06-20 01:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 01:28:36'
2026-06-20 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 01:28:39'
2026-06-20 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 01:28:39'
2026-06-20 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 01:28:50'
2026-06-20 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:28:52'
2026-06-20 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 28, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:28:55'
2026-06-20 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 0, 100887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14675, 'low': 1.14616, 'close': 1.14631, 'volume': 13.0} | asctime='2026-06-20 01:29:00'
2026-06-20 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 0, 101791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.1482, 'low': 1.14763, 'close': 1.14763, 'volume': 13.0} | asctime='2026-06-20 01:29:00'
2026-06-20 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 01:29:00'
2026-06-20 01:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 01:29:08'
2026-06-20 01:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 01:29:08'
2026-06-20 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:29:09'
2026-06-20 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 01:29:11'
2026-06-20 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:29:25'
2026-06-20 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:29:26'
2026-06-20 01:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:29:27'
2026-06-20 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:29:34'
2026-06-20 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 01:29:36'
2026-06-20 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 29, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 01:29:40'
2026-06-20 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 25, 49366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14679, 'low': 1.14629, 'close': 1.14673, 'volume': 11.0} | asctime='2026-06-20 01:30:25'
2026-06-20 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 25, 50173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14788, 'low': 1.14744, 'close': 1.14763, 'volume': 11.0} | asctime='2026-06-20 01:30:25'
2026-06-20 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 25, 50697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14679, 'low': 1.14616, 'close': 1.14673, 'volume': 58.0} | asctime='2026-06-20 01:30:25'
2026-06-20 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 25, 51156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.1482, 'low': 1.14737, 'close': 1.14763, 'volume': 58.0} | asctime='2026-06-20 01:30:25'
2026-06-20 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 25, 57300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14645, 'high': 1.14681, 'low': 1.14605, 'close': 1.14673, 'volume': 146.0} | asctime='2026-06-20 01:30:25'
2026-06-20 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 25, 58467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14777, 'high': 1.1482, 'low': 1.14724, 'close': 1.14763, 'volume': 146.0} | asctime='2026-06-20 01:30:25'
2026-06-20 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 01:30:25'
2026-06-20 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:30:25'
2026-06-20 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 01:30:25'
2026-06-20 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 01:30:27'
2026-06-20 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:30:43'
2026-06-20 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 01:30:44'
2026-06-20 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:30:45'
2026-06-20 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:30:48'
2026-06-20 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 30, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 01:30:53'
2026-06-20 01:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 2, 148721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14664, 'low': 1.1461, 'close': 1.14641, 'volume': 9.0} | asctime='2026-06-20 01:31:02'
2026-06-20 01:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 2, 149757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14814, 'low': 1.14754, 'close': 1.14773, 'volume': 9.0} | asctime='2026-06-20 01:31:02'
2026-06-20 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 01:31:02'
2026-06-20 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:31:11'
2026-06-20 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 01:31:17'
2026-06-20 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 01:31:18'
2026-06-20 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 01:31:20'
2026-06-20 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 01:31:21'
2026-06-20 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 01:31:34'
2026-06-20 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 01:31:34'
2026-06-20 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 01:31:35'
2026-06-20 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:31:46'
2026-06-20 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:31:47'
2026-06-20 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:31:47'
2026-06-20 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 01:31:49'
2026-06-20 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 31, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 01:31:51'
2026-06-20 01:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 5, 647574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14668, 'low': 1.14621, 'close': 1.14662, 'volume': 14.0} | asctime='2026-06-20 01:32:05'
2026-06-20 01:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 5, 648154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14783, 'low': 1.14748, 'close': 1.14752, 'volume': 14.0} | asctime='2026-06-20 01:32:05'
2026-06-20 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:32:05'
2026-06-20 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:32:06'
2026-06-20 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 01:32:07'
2026-06-20 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:32:50'
2026-06-20 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 01:32:51'
2026-06-20 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14838, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 01:32:57'
2026-06-20 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:32:57'
2026-06-20 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1493, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:32:57'
2026-06-20 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 32, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:32:58'
2026-06-20 01:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 7, 447271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14678, 'low': 1.1461, 'close': 1.1466, 'volume': 9.0} | asctime='2026-06-20 01:33:07'
2026-06-20 01:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 7, 447932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1493, 'low': 1.1475, 'close': 1.1475, 'volume': 9.0} | asctime='2026-06-20 01:33:07'
2026-06-20 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:33:07'
2026-06-20 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 01:33:09'
2026-06-20 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 01:33:10'
2026-06-20 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:33:13'
2026-06-20 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 01:33:23'
2026-06-20 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 01:33:24'
2026-06-20 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 01:33:30'
2026-06-20 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:33:30'
2026-06-20 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 01:33:30'
2026-06-20 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:33:31'
2026-06-20 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 01:33:31'
2026-06-20 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 01:33:33'
2026-06-20 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 01:33:45'
2026-06-20 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 01:33:49'
2026-06-20 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 33, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 01:33:51'
2026-06-20 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 0, 646619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.1468, 'low': 1.14604, 'close': 1.14671, 'volume': 15.0} | asctime='2026-06-20 01:34:00'
2026-06-20 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 0, 647765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14808, 'low': 1.14733, 'close': 1.14761, 'volume': 15.0} | asctime='2026-06-20 01:34:00'
2026-06-20 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 01:34:00'
2026-06-20 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:34:04'
2026-06-20 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 01:34:04'
2026-06-20 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 01:34:05'
2026-06-20 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:34:07'
2026-06-20 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:34:11'
2026-06-20 01:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 01:34:43'
2026-06-20 01:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 01:34:45'
2026-06-20 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:34:46'
2026-06-20 01:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:34:55'
2026-06-20 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 34, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:34:57'
2026-06-20 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 4, 795838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.1461, 'close': 1.14632, 'volume': 11.0} | asctime='2026-06-20 01:35:04'
2026-06-20 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 4, 797138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14772, 'low': 1.14735, 'close': 1.14764, 'volume': 11.0} | asctime='2026-06-20 01:35:04'
2026-06-20 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 4, 798404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.1468, 'low': 1.14604, 'close': 1.14632, 'volume': 58.0} | asctime='2026-06-20 01:35:04'
2026-06-20 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 4, 799333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.1493, 'low': 1.14733, 'close': 1.14764, 'volume': 58.0} | asctime='2026-06-20 01:35:04'
2026-06-20 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:35:04'
2026-06-20 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 01:35:04'
2026-06-20 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 01:35:05'
2026-06-20 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 01:35:06'
2026-06-20 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 01:35:07'
2026-06-20 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 01:35:08'
2026-06-20 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 01:35:09'
2026-06-20 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 01:35:09'
2026-06-20 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 01:35:09'
2026-06-20 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 01:35:09'
2026-06-20 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:35:11'
2026-06-20 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 01:35:19'
2026-06-20 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:35:27'
2026-06-20 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 01:35:58'
2026-06-20 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 35, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 01:35:59'
2026-06-20 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 1, 545599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14664, 'low': 1.14617, 'close': 1.14661, 'volume': 15.0} | asctime='2026-06-20 01:36:01'
2026-06-20 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 1, 547021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14781, 'low': 1.14738, 'close': 1.14751, 'volume': 15.0} | asctime='2026-06-20 01:36:01'
2026-06-20 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 01:36:01'
2026-06-20 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 01:36:02'
2026-06-20 01:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 01:36:06'
2026-06-20 01:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 01:36:06'
2026-06-20 01:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 01:36:09'
2026-06-20 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:36:11'
2026-06-20 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 01:36:13'
2026-06-20 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 01:36:14'
2026-06-20 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:36:15'
2026-06-20 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 01:36:17'
2026-06-20 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:36:25'
2026-06-20 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 36, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 01:36:35'
2026-06-20 01:37:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 37, 52, 844621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14622, 'close': 1.14663, 'volume': 12.0} | asctime='2026-06-20 01:37:52'
2026-06-20 01:37:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 37, 52, 845757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14786, 'low': 1.14734, 'close': 1.14753, 'volume': 12.0} | asctime='2026-06-20 01:37:52'
2026-06-20 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 37, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:37:52'
2026-06-20 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 2, 594742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14657, 'close': 1.14657, 'volume': 1.0} | asctime='2026-06-20 01:38:02'
2026-06-20 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 2, 595500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14747, 'low': 1.14747, 'close': 1.14747, 'volume': 1.0} | asctime='2026-06-20 01:38:02'
2026-06-20 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:38:02'
2026-06-20 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 01:38:03'
2026-06-20 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:38:07'
2026-06-20 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:38:31'
2026-06-20 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 01:38:33'
2026-06-20 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 01:38:35'
2026-06-20 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:38:48'
2026-06-20 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 01:38:53'
2026-06-20 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 38, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 01:38:57'
2026-06-20 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 39, 0, 843621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14661, 'low': 1.14631, 'close': 1.14635, 'volume': 9.0} | asctime='2026-06-20 01:39:00'
2026-06-20 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 39, 0, 844748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14733, 'close': 1.14791, 'volume': 9.0} | asctime='2026-06-20 01:39:00'
2026-06-20 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 39, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:39:00'
2026-06-20 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 39, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 01:39:01'
2026-06-20 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 39, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:39:05'
2026-06-20 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 39, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 01:39:05'
2026-06-20 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 39, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 01:39:48'
2026-06-20 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 39, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:39:49'
2026-06-20 01:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 40, 30, 842447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14666, 'low': 1.14636, 'close': 1.14645, 'volume': 6.0} | asctime='2026-06-20 01:40:30'
2026-06-20 01:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 40, 30, 843584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14792, 'low': 1.14735, 'close': 1.14735, 'volume': 6.0} | asctime='2026-06-20 01:40:30'
2026-06-20 01:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 40, 30, 844474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14667, 'low': 1.14617, 'close': 1.14645, 'volume': 43.0} | asctime='2026-06-20 01:40:30'
2026-06-20 01:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 40, 30, 845441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14739, 'high': 1.14792, 'low': 1.14733, 'close': 1.14735, 'volume': 43.0} | asctime='2026-06-20 01:40:30'
2026-06-20 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 40, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 01:40:30'
2026-06-20 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 40, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 01:40:31'
2026-06-20 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 40, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:40:35'
2026-06-20 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 40, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:40:51'
2026-06-20 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 40, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:40:56'
2026-06-20 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 40, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:40:57'
2026-06-20 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 1, 342077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.1466, 'low': 1.14623, 'close': 1.14644, 'volume': 6.0} | asctime='2026-06-20 01:41:01'
2026-06-20 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 1, 344873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.1478, 'low': 1.14734, 'close': 1.14734, 'volume': 6.0} | asctime='2026-06-20 01:41:01'
2026-06-20 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:41:01'
2026-06-20 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 01:41:03'
2026-06-20 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 01:41:11'
2026-06-20 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 01:41:12'
2026-06-20 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:41:13'
2026-06-20 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 01:41:18'
2026-06-20 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:41:20'
2026-06-20 01:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 01:41:36'
2026-06-20 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 01:41:38'
2026-06-20 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 01:41:40'
2026-06-20 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 01:41:42'
2026-06-20 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 01:41:46'
2026-06-20 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 41, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:41:48'
2026-06-20 01:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 42, 2, 791888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14661, 'low': 1.14612, 'close': 1.14656, 'volume': 13.0} | asctime='2026-06-20 01:42:02'
2026-06-20 01:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 42, 2, 792727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14778, 'low': 1.14731, 'close': 1.14746, 'volume': 13.0} | asctime='2026-06-20 01:42:02'
2026-06-20 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 42, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:42:02'
2026-06-20 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 42, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 01:42:08'
2026-06-20 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 42, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:42:09'
2026-06-20 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 42, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:42:10'
2026-06-20 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 42, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:42:21'
2026-06-20 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 42, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 01:42:25'
2026-06-20 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 42, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 01:42:29'
2026-06-20 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 42, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 01:42:31'
2026-06-20 01:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 43, 22, 241876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14665, 'low': 1.1462, 'close': 1.14665, 'volume': 8.0} | asctime='2026-06-20 01:43:22'
2026-06-20 01:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 43, 22, 242725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14781, 'low': 1.14734, 'close': 1.14755, 'volume': 8.0} | asctime='2026-06-20 01:43:22'
2026-06-20 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 43, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 01:43:22'
2026-06-20 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 43, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:43:25'
2026-06-20 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 43, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:43:27'
2026-06-20 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 43, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:43:34'
2026-06-20 01:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 43, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 01:43:39'
2026-06-20 01:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 43, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 01:43:41'
2026-06-20 01:44:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 44, 35, 490239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14676, 'low': 1.14624, 'close': 1.14676, 'volume': 6.0} | asctime='2026-06-20 01:44:35'
2026-06-20 01:44:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 44, 35, 490992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14792, 'low': 1.14746, 'close': 1.14766, 'volume': 6.0} | asctime='2026-06-20 01:44:35'
2026-06-20 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 44, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 01:44:35'
2026-06-20 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 44, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:44:39'
2026-06-20 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 44, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:44:41'
2026-06-20 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 44, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:44:48'
2026-06-20 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 44, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 01:44:49'
2026-06-20 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 44, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 01:44:51'
2026-06-20 01:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 9, 589687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14663, 'low': 1.14632, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-20 01:45:09'
2026-06-20 01:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 9, 590639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14798, 'low': 1.14751, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-20 01:45:09'
2026-06-20 01:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 9, 591671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.14676, 'low': 1.14612, 'close': 1.14661, 'volume': 39.0} | asctime='2026-06-20 01:45:09'
2026-06-20 01:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 9, 592444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14798, 'low': 1.14731, 'close': 1.14751, 'volume': 39.0} | asctime='2026-06-20 01:45:09'
2026-06-20 01:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 9, 593755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1464, 'high': 1.1468, 'low': 1.14604, 'close': 1.14661, 'volume': 140.0} | asctime='2026-06-20 01:45:09'
2026-06-20 01:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 9, 594860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14772, 'high': 1.1493, 'low': 1.14731, 'close': 1.14751, 'volume': 140.0} | asctime='2026-06-20 01:45:09'
2026-06-20 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:45:09'
2026-06-20 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 01:45:09'
2026-06-20 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 01:45:20'
2026-06-20 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:45:23'
2026-06-20 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 01:45:25'
2026-06-20 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 01:45:35'
2026-06-20 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 01:45:37'
2026-06-20 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 01:45:41'
2026-06-20 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 01:45:45'
2026-06-20 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 01:45:51'
2026-06-20 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 01:45:51'
2026-06-20 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 45, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 01:45:53'
2026-06-20 01:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 46, 5, 839509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1467, 'low': 1.14627, 'close': 1.14669, 'volume': 12.0} | asctime='2026-06-20 01:46:05'
2026-06-20 01:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 46, 5, 841093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14783, 'low': 1.14742, 'close': 1.14759, 'volume': 12.0} | asctime='2026-06-20 01:46:05'
2026-06-20 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 46, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 01:46:05'
2026-06-20 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 46, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:46:08'
2026-06-20 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 46, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 01:46:11'
2026-06-20 01:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 46, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 01:46:25'
2026-06-20 01:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 9, 738608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1467, 'low': 1.14637, 'close': 1.1467, 'volume': 4.0} | asctime='2026-06-20 01:47:09'
2026-06-20 01:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 9, 740364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14775, 'low': 1.1476, 'close': 1.1476, 'volume': 4.0} | asctime='2026-06-20 01:47:09'
2026-06-20 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 01:47:09'
2026-06-20 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:47:10'
2026-06-20 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:47:15'
2026-06-20 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 01:47:15'
2026-06-20 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:47:17'
2026-06-20 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:47:19'
2026-06-20 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 01:47:21'
2026-06-20 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:47:23'
2026-06-20 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:47:24'
2026-06-20 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 01:47:25'
2026-06-20 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 47, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:47:27'
2026-06-20 01:48:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 48, 41, 987806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14656, 'low': 1.14623, 'close': 1.14653, 'volume': 11.0} | asctime='2026-06-20 01:48:41'
2026-06-20 01:48:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 48, 41, 988459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14792, 'low': 1.14743, 'close': 1.14743, 'volume': 11.0} | asctime='2026-06-20 01:48:41'
2026-06-20 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 48, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:48:41'
2026-06-20 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 48, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:48:43'
2026-06-20 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 48, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 01:48:53'
2026-06-20 01:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 12, 237401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14651, 'low': 1.14632, 'close': 1.14651, 'volume': 3.0} | asctime='2026-06-20 01:49:12'
2026-06-20 01:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 12, 238160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14764, 'low': 1.14735, 'close': 1.14741, 'volume': 3.0} | asctime='2026-06-20 01:49:12'
2026-06-20 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:49:12'
2026-06-20 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:49:12'
2026-06-20 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:49:13'
2026-06-20 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:49:47'
2026-06-20 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 01:49:50'
2026-06-20 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:49:51'
2026-06-20 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 01:49:54'
2026-06-20 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:49:56'
2026-06-20 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 01:49:56'
2026-06-20 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 49, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:49:58'
2026-06-20 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 2, 387319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14657, 'low': 1.14615, 'close': 1.14648, 'volume': 10.0} | asctime='2026-06-20 01:50:02'
2026-06-20 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 2, 388027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14795, 'low': 1.14743, 'close': 1.1478, 'volume': 10.0} | asctime='2026-06-20 01:50:02'
2026-06-20 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 2, 388483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.1467, 'low': 1.14615, 'close': 1.14648, 'volume': 40.0} | asctime='2026-06-20 01:50:02'
2026-06-20 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 2, 388894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14795, 'low': 1.14735, 'close': 1.1478, 'volume': 40.0} | asctime='2026-06-20 01:50:02'
2026-06-20 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 01:50:02'
2026-06-20 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:50:04'
2026-06-20 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 01:50:06'
2026-06-20 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:50:10'
2026-06-20 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 01:50:21'
2026-06-20 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 01:50:26'
2026-06-20 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 01:50:26'
2026-06-20 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 01:50:26'
2026-06-20 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 01:50:28'
2026-06-20 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 01:50:30'
2026-06-20 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 01:50:40'
2026-06-20 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 01:50:40'
2026-06-20 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 01:50:48'
2026-06-20 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 01:50:48'
2026-06-20 01:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 01:50:49'
2026-06-20 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 50, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:50:50'
2026-06-20 01:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 51, 2, 585953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.1466, 'low': 1.14614, 'close': 1.14639, 'volume': 16.0} | asctime='2026-06-20 01:51:02'
2026-06-20 01:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 51, 2, 587274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14806, 'low': 1.1475, 'close': 1.14771, 'volume': 16.0} | asctime='2026-06-20 01:51:02'
2026-06-20 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 51, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 01:51:02'
2026-06-20 01:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 11, 135733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14638, 'low': 1.14638, 'close': 1.14638, 'volume': 1.0} | asctime='2026-06-20 01:52:11'
2026-06-20 01:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 11, 137129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1477, 'low': 1.1477, 'close': 1.1477, 'volume': 1.0} | asctime='2026-06-20 01:52:11'
2026-06-20 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:52:11'
2026-06-20 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 01:52:20'
2026-06-20 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 01:52:20'
2026-06-20 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:52:23'
2026-06-20 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14722, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 01:52:31'
2026-06-20 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:52:48'
2026-06-20 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 01:52:48'
2026-06-20 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:52:54'
2026-06-20 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 52, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 01:52:55'
2026-06-20 01:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 53, 9, 885978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14671, 'low': 1.14628, 'close': 1.14671, 'volume': 9.0} | asctime='2026-06-20 01:53:09'
2026-06-20 01:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 53, 9, 886840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14722, 'close': 1.14741, 'volume': 9.0} | asctime='2026-06-20 01:53:09'
2026-06-20 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 53, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 01:53:09'
2026-06-20 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 53, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:53:10'
2026-06-20 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 53, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:53:10'
2026-06-20 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 53, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 01:53:10'
2026-06-20 01:54:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 54, 43, 734341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.1466, 'low': 1.14629, 'close': 1.1466, 'volume': 4.0} | asctime='2026-06-20 01:54:43'
2026-06-20 01:54:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 54, 43, 735767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14785, 'low': 1.14742, 'close': 1.1475, 'volume': 4.0} | asctime='2026-06-20 01:54:43'
2026-06-20 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 54, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 01:54:43'
2026-06-20 01:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 54, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 01:54:44'
2026-06-20 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 54, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 01:54:45'
2026-06-20 01:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 54, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 01:54:47'
2026-06-20 01:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 54, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 01:54:48'
2026-06-20 01:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 54, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 01:54:50'
2026-06-20 01:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 54, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 01:54:54'
2026-06-20 01:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 55, 4, 135941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14662, 'low': 1.14633, 'close': 1.14659, 'volume': 7.0} | asctime='2026-06-20 01:55:04'
2026-06-20 01:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 55, 4, 137484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.1479, 'low': 1.14745, 'close': 1.14749, 'volume': 7.0} | asctime='2026-06-20 01:55:04'
2026-06-20 01:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 55, 4, 138414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14671, 'low': 1.14614, 'close': 1.14659, 'volume': 37.0} | asctime='2026-06-20 01:55:04'
2026-06-20 01:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 55, 4, 139709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14806, 'low': 1.14722, 'close': 1.14749, 'volume': 37.0} | asctime='2026-06-20 01:55:04'
2026-06-20 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 55, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 01:55:04'
2026-06-20 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 55, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 01:55:04'
2026-06-20 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 55, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 01:55:36'
2026-06-20 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 55, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 01:55:47'
2026-06-20 01:56:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 56, 16, 433029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.1467, 'low': 1.14644, 'close': 1.1467, 'volume': 4.0} | asctime='2026-06-20 01:56:16'
2026-06-20 01:56:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 56, 16, 434141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14759, 'close': 1.1476, 'volume': 4.0} | asctime='2026-06-20 01:56:16'
2026-06-20 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 56, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 01:56:16'
2026-06-20 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 56, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 01:56:23'
2026-06-20 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 56, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 01:56:24'
2026-06-20 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 56, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 01:56:26'
2026-06-20 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 56, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 01:56:32'
2026-06-20 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 56, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:56:32'
2026-06-20 01:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 57, 13, 932548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14657, 'low': 1.14629, 'close': 1.14657, 'volume': 6.0} | asctime='2026-06-20 01:57:13'
2026-06-20 01:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 57, 13, 933426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14736, 'close': 1.14747, 'volume': 6.0} | asctime='2026-06-20 01:57:13'
2026-06-20 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 57, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 01:57:13'
2026-06-20 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 57, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 01:57:18'
2026-06-20 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 57, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 01:57:46'
2026-06-20 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 57, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 01:57:48'
2026-06-20 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 57, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 01:57:48'
2026-06-20 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 57, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:57:50'
2026-06-20 01:58:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 58, 54, 131480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14656, 'low': 1.14625, 'close': 1.14656, 'volume': 6.0} | asctime='2026-06-20 01:58:54'
2026-06-20 01:58:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 58, 54, 132342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14781, 'low': 1.14746, 'close': 1.14746, 'volume': 6.0} | asctime='2026-06-20 01:58:54'
2026-06-20 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 58, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 01:58:54'
2026-06-20 01:59:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 59, 43, 31227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14657, 'close': 1.14657, 'volume': 1.0} | asctime='2026-06-20 01:59:43'
2026-06-20 01:59:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 59, 43, 32185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14747, 'low': 1.14747, 'close': 1.14747, 'volume': 1.0} | asctime='2026-06-20 01:59:43'
2026-06-20 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 59, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 01:59:43'
2026-06-20 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 59, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 01:59:43'
2026-06-20 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 59, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 01:59:44'
2026-06-20 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 59, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 01:59:48'
2026-06-20 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 59, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 01:59:48'
2026-06-20 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 59, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 01:59:50'
2026-06-20 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 59, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 01:59:53'
2026-06-20 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 1, 59, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 01:59:54'
2026-06-20 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 1, 130852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14656, 'low': 1.14606, 'close': 1.14654, 'volume': 8.0} | asctime='2026-06-20 02:00:01'
2026-06-20 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 1, 131829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14786, 'low': 1.14746, 'close': 1.14786, 'volume': 8.0} | asctime='2026-06-20 02:00:01'
2026-06-20 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 1, 132960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.1467, 'low': 1.14606, 'close': 1.14654, 'volume': 25.0} | asctime='2026-06-20 02:00:01'
2026-06-20 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 1, 133771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14786, 'low': 1.14736, 'close': 1.14786, 'volume': 25.0} | asctime='2026-06-20 02:00:01'
2026-06-20 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 1, 134779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1466, 'high': 1.14671, 'low': 1.14606, 'close': 1.14654, 'volume': 102.0} | asctime='2026-06-20 02:00:01'
2026-06-20 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 1, 135847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1475, 'high': 1.14806, 'low': 1.14722, 'close': 1.14786, 'volume': 102.0} | asctime='2026-06-20 02:00:01'
2026-06-20 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:00:01'
2026-06-20 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 02:00:02'
2026-06-20 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 02:00:09'
2026-06-20 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:00:10'
2026-06-20 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 02:00:12'
2026-06-20 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:00:47'
2026-06-20 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 02:00:48'
2026-06-20 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 0, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 02:00:50'
2026-06-20 02:01:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 1, 30, 630103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14662, 'low': 1.14603, 'close': 1.14606, 'volume': 8.0} | asctime='2026-06-20 02:01:30'
2026-06-20 02:01:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 1, 30, 630827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14807, 'low': 1.1475, 'close': 1.14786, 'volume': 8.0} | asctime='2026-06-20 02:01:30'
2026-06-20 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 1, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:01:30'
2026-06-20 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 1, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:01:32'
2026-06-20 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 1, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:01:36'
2026-06-20 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 1, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 02:01:38'
2026-06-20 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 1, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 02:01:54'
2026-06-20 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 1, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:01:58'
2026-06-20 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 1, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:01:58'
2026-06-20 02:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 2, 629163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14678, 'low': 1.14634, 'close': 1.14636, 'volume': 7.0} | asctime='2026-06-20 02:02:02'
2026-06-20 02:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 2, 630402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14784, 'low': 1.1475, 'close': 1.14768, 'volume': 7.0} | asctime='2026-06-20 02:02:02'
2026-06-20 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:02:02'
2026-06-20 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 02:02:12'
2026-06-20 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 02:02:16'
2026-06-20 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 02:02:24'
2026-06-20 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 02:02:27'
2026-06-20 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 02:02:28'
2026-06-20 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 02:02:30'
2026-06-20 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 02:02:34'
2026-06-20 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:02:36'
2026-06-20 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:02:36'
2026-06-20 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 02:02:45'
2026-06-20 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 2, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:02:54'
2026-06-20 02:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 6, 279544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14671, 'low': 1.1462, 'close': 1.14649, 'volume': 12.0} | asctime='2026-06-20 02:03:06'
2026-06-20 02:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 6, 284434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14784, 'low': 1.1476, 'close': 1.14781, 'volume': 12.0} | asctime='2026-06-20 02:03:06'
2026-06-20 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 02:03:06'
2026-06-20 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 02:03:10'
2026-06-20 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 02:03:14'
2026-06-20 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:03:16'
2026-06-20 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 02:03:16'
2026-06-20 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 02:03:19'
2026-06-20 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 02:03:24'
2026-06-20 02:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 02:03:26'
2026-06-20 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 02:03:33'
2026-06-20 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:03:36'
2026-06-20 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 3, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:03:42'
2026-06-20 02:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 3, 928503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14646, 'low': 1.14622, 'close': 1.14632, 'volume': 11.0} | asctime='2026-06-20 02:04:03'
2026-06-20 02:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 3, 934944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14786, 'low': 1.14764, 'close': 1.14764, 'volume': 11.0} | asctime='2026-06-20 02:04:03'
2026-06-20 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 02:04:03'
2026-06-20 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:04:04'
2026-06-20 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 02:04:18'
2026-06-20 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 02:04:18'
2026-06-20 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:04:22'
2026-06-20 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:04:26'
2026-06-20 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:04:26'
2026-06-20 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:04:48'
2026-06-20 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 4, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:04:54'
2026-06-20 02:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 4, 227369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14648, 'low': 1.1462, 'close': 1.14634, 'volume': 9.0} | asctime='2026-06-20 02:05:04'
2026-06-20 02:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 4, 229119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14738, 'close': 1.14766, 'volume': 9.0} | asctime='2026-06-20 02:05:04'
2026-06-20 02:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 4, 230021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14678, 'low': 1.14603, 'close': 1.14634, 'volume': 47.0} | asctime='2026-06-20 02:05:04'
2026-06-20 02:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 4, 230491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14807, 'low': 1.14738, 'close': 1.14766, 'volume': 47.0} | asctime='2026-06-20 02:05:04'
2026-06-20 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 02:05:04'
2026-06-20 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 02:05:05'
2026-06-20 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 02:05:06'
2026-06-20 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:05:26'
2026-06-20 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:05:28'
2026-06-20 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:05:28'
2026-06-20 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 02:05:30'
2026-06-20 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 02:05:33'
2026-06-20 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:05:46'
2026-06-20 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 5, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 02:05:58'
2026-06-20 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 6, 0, 527170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14662, 'low': 1.14608, 'close': 1.14637, 'volume': 10.0} | asctime='2026-06-20 02:06:00'
2026-06-20 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 6, 0, 528184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14788, 'low': 1.14747, 'close': 1.14769, 'volume': 10.0} | asctime='2026-06-20 02:06:00'
2026-06-20 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 6, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:06:00'
2026-06-20 02:07:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 7, 23, 976435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14649, 'close': 1.14649, 'volume': 1.0} | asctime='2026-06-20 02:07:23'
2026-06-20 02:07:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 7, 23, 977165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14739, 'low': 1.14739, 'close': 1.14739, 'volume': 1.0} | asctime='2026-06-20 02:07:23'
2026-06-20 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 7, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 02:07:23'
2026-06-20 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 7, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 02:07:24'
2026-06-20 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 7, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 02:07:30'
2026-06-20 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 7, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:07:30'
2026-06-20 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 7, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:07:30'
2026-06-20 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 7, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 02:07:32'
2026-06-20 02:08:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 8, 26, 925379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14674, 'low': 1.14632, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-20 02:08:26'
2026-06-20 02:08:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 8, 26, 927193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14788, 'low': 1.14748, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-20 02:08:26'
2026-06-20 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 8, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 02:08:26'
2026-06-20 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 8, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 02:08:28'
2026-06-20 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 8, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:08:42'
2026-06-20 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 8, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 02:08:49'
2026-06-20 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 8, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 02:08:49'
2026-06-20 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 8, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 02:08:51'
2026-06-20 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 8, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:08:56'
2026-06-20 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 8, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 02:08:58'
2026-06-20 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 10, 2, 925152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14662, 'low': 1.14618, 'close': 1.14662, 'volume': 8.0} | asctime='2026-06-20 02:10:02'
2026-06-20 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 10, 2, 926175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14782, 'low': 1.14734, 'close': 1.14752, 'volume': 8.0} | asctime='2026-06-20 02:10:02'
2026-06-20 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 10, 2, 928627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14674, 'low': 1.14608, 'close': 1.14662, 'volume': 25.0} | asctime='2026-06-20 02:10:02'
2026-06-20 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 10, 2, 929676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14788, 'low': 1.14734, 'close': 1.14752, 'volume': 25.0} | asctime='2026-06-20 02:10:02'
2026-06-20 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 10, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 02:10:02'
2026-06-20 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 10, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:10:03'
2026-06-20 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 10, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-20 02:10:10'
2026-06-20 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 10, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 02:10:20'
2026-06-20 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 10, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 02:10:28'
2026-06-20 02:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 10, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 02:10:58'
2026-06-20 02:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 11, 6, 373930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14684, 'low': 1.14636, 'close': 1.14678, 'volume': 6.0} | asctime='2026-06-20 02:11:06'
2026-06-20 02:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 11, 6, 375235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14792, 'low': 1.14768, 'close': 1.14768, 'volume': 6.0} | asctime='2026-06-20 02:11:06'
2026-06-20 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 11, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:11:06'
2026-06-20 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 11, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 02:11:06'
2026-06-20 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 11, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 02:11:07'
2026-06-20 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 11, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 02:11:44'
2026-06-20 02:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 5, 73470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.1465, 'low': 1.14624, 'close': 1.1465, 'volume': 4.0} | asctime='2026-06-20 02:12:05'
2026-06-20 02:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 5, 74556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.1474, 'close': 1.1474, 'volume': 4.0} | asctime='2026-06-20 02:12:05'
2026-06-20 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 02:12:05'
2026-06-20 02:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 02:12:06'
2026-06-20 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 02:12:08'
2026-06-20 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 02:12:10'
2026-06-20 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:12:10'
2026-06-20 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 02:12:18'
2026-06-20 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 02:12:20'
2026-06-20 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 02:12:22'
2026-06-20 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:12:24'
2026-06-20 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 02:12:24'
2026-06-20 02:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 02:12:26'
2026-06-20 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 02:12:28'
2026-06-20 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 02:12:32'
2026-06-20 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 02:12:34'
2026-06-20 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 02:12:36'
2026-06-20 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 02:12:39'
2026-06-20 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 02:12:40'
2026-06-20 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 02:12:48'
2026-06-20 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 02:12:58'
2026-06-20 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 12, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:12:58'
2026-06-20 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 13, 0, 622829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14664, 'low': 1.14607, 'close': 1.14631, 'volume': 20.0} | asctime='2026-06-20 02:13:00'
2026-06-20 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 13, 0, 623538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.1473, 'close': 1.14787, 'volume': 20.0} | asctime='2026-06-20 02:13:00'
2026-06-20 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 13, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:13:00'
2026-06-20 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 13, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 02:13:06'
2026-06-20 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 13, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:13:08'
2026-06-20 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 13, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 02:13:08'
2026-06-20 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 13, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:13:25'
2026-06-20 02:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 13, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 02:13:34'
2026-06-20 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 13, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:13:37'
2026-06-20 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 13, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 02:13:38'
2026-06-20 02:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 14, 14, 472276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14674, 'low': 1.14632, 'close': 1.14653, 'volume': 8.0} | asctime='2026-06-20 02:14:14'
2026-06-20 02:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 14, 14, 473175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14788, 'low': 1.14743, 'close': 1.14743, 'volume': 8.0} | asctime='2026-06-20 02:14:14'
2026-06-20 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 14, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 02:14:14'
2026-06-20 02:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 14, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 02:14:24'
2026-06-20 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 14, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 02:14:41'
2026-06-20 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 14, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 02:14:41'
2026-06-20 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 14, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:14:42'
2026-06-20 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 14, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 02:14:46'
2026-06-20 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 1, 21719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14671, 'low': 1.1461, 'close': 1.14671, 'volume': 6.0} | asctime='2026-06-20 02:15:01'
2026-06-20 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 1, 23222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14775, 'low': 1.14742, 'close': 1.14761, 'volume': 6.0} | asctime='2026-06-20 02:15:01'
2026-06-20 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 1, 24439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14684, 'low': 1.14607, 'close': 1.14671, 'volume': 44.0} | asctime='2026-06-20 02:15:01'
2026-06-20 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 1, 25576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14792, 'low': 1.1473, 'close': 1.14761, 'volume': 44.0} | asctime='2026-06-20 02:15:01'
2026-06-20 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 1, 26514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14648, 'high': 1.14684, 'low': 1.14603, 'close': 1.14671, 'volume': 116.0} | asctime='2026-06-20 02:15:01'
2026-06-20 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 1, 27499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1478, 'high': 1.14807, 'low': 1.1473, 'close': 1.14761, 'volume': 116.0} | asctime='2026-06-20 02:15:01'
2026-06-20 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:15:01'
2026-06-20 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 02:15:07'
2026-06-20 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 02:15:08'
2026-06-20 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 02:15:09'
2026-06-20 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 15, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:15:26'
2026-06-20 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 16, 0, 620756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14655, 'low': 1.14625, 'close': 1.14649, 'volume': 5.0} | asctime='2026-06-20 02:16:00'
2026-06-20 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 16, 0, 621423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14781, 'low': 1.14739, 'close': 1.14739, 'volume': 5.0} | asctime='2026-06-20 02:16:00'
2026-06-20 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 16, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:16:00'
2026-06-20 02:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 10, 819942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14643, 'low': 1.14643, 'close': 1.14643, 'volume': 1.0} | asctime='2026-06-20 02:17:10'
2026-06-20 02:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 10, 821486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14733, 'high': 1.14733, 'low': 1.14733, 'close': 1.14733, 'volume': 1.0} | asctime='2026-06-20 02:17:10'
2026-06-20 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 02:17:10'
2026-06-20 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 02:17:12'
2026-06-20 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 02:17:14'
2026-06-20 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:17:17'
2026-06-20 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:17:18'
2026-06-20 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 02:17:23'
2026-06-20 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:17:23'
2026-06-20 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:17:26'
2026-06-20 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 02:17:30'
2026-06-20 02:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 17, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:17:38'
2026-06-20 02:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 18, 9, 769710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.1466, 'low': 1.1461, 'close': 1.14648, 'volume': 10.0} | asctime='2026-06-20 02:18:09'
2026-06-20 02:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 18, 9, 770531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14788, 'low': 1.14738, 'close': 1.14738, 'volume': 10.0} | asctime='2026-06-20 02:18:09'
2026-06-20 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 18, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 02:18:09'
2026-06-20 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 18, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:18:14'
2026-06-20 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 18, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 02:18:14'
2026-06-20 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 18, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:18:28'
2026-06-20 02:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 18, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:18:38'
2026-06-20 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 18, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 02:18:39'
2026-06-20 02:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 10, 618973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14656, 'low': 1.14611, 'close': 1.14611, 'volume': 6.0} | asctime='2026-06-20 02:19:10'
2026-06-20 02:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 10, 619653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14733, 'close': 1.14767, 'volume': 6.0} | asctime='2026-06-20 02:19:10'
2026-06-20 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 02:19:10'
2026-06-20 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 02:19:11'
2026-06-20 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 02:19:12'
2026-06-20 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 02:19:27'
2026-06-20 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 02:19:31'
2026-06-20 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 02:19:32'
2026-06-20 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:19:32'
2026-06-20 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:19:34'
2026-06-20 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 02:19:34'
2026-06-20 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:19:34'
2026-06-20 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:19:36'
2026-06-20 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 19, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 02:19:44'
2026-06-20 02:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 20, 26, 70715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14664, 'low': 1.14616, 'close': 1.1465, 'volume': 12.0} | asctime='2026-06-20 02:20:26'
2026-06-20 02:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 20, 26, 71454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14799, 'low': 1.14746, 'close': 1.14782, 'volume': 12.0} | asctime='2026-06-20 02:20:26'
2026-06-20 02:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 20, 26, 72194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14664, 'low': 1.1461, 'close': 1.1465, 'volume': 34.0} | asctime='2026-06-20 02:20:26'
2026-06-20 02:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 20, 26, 72827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14799, 'low': 1.14733, 'close': 1.14782, 'volume': 34.0} | asctime='2026-06-20 02:20:26'
2026-06-20 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 20, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:20:26'
2026-06-20 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 20, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:20:26'
2026-06-20 02:21:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 21, 18, 517953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14639, 'low': 1.14632, 'close': 1.14639, 'volume': 2.0} | asctime='2026-06-20 02:21:18'
2026-06-20 02:21:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 21, 18, 519032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14771, 'close': 1.14771, 'volume': 2.0} | asctime='2026-06-20 02:21:18'
2026-06-20 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 21, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 02:21:18'
2026-06-20 02:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 22, 2, 617384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14662, 'close': 1.14662, 'volume': 1.0} | asctime='2026-06-20 02:22:02'
2026-06-20 02:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 22, 2, 618092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14752, 'low': 1.14752, 'close': 1.14752, 'volume': 1.0} | asctime='2026-06-20 02:22:02'
2026-06-20 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 22, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 02:22:02'
2026-06-20 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 22, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:22:06'
2026-06-20 02:23:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 23, 52, 65751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.1466, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-20 02:23:52'
2026-06-20 02:23:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 23, 52, 66506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14754, 'low': 1.1475, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-20 02:23:52'
2026-06-20 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 23, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 02:23:52'
2026-06-20 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 23, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:23:55'
2026-06-20 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 23, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:23:56'
2026-06-20 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 23, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 02:23:58'
2026-06-20 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 23, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:23:58'
2026-06-20 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 24, 0, 166670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.1462, 'close': 1.14627, 'volume': 5.0} | asctime='2026-06-20 02:24:00'
2026-06-20 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 24, 0, 167562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14776, 'low': 1.14746, 'close': 1.14759, 'volume': 5.0} | asctime='2026-06-20 02:24:00'
2026-06-20 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 24, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:24:00'
2026-06-20 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 24, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 02:24:00'
2026-06-20 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 24, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:24:08'
2026-06-20 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 24, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 02:24:10'
2026-06-20 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 24, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:24:12'
2026-06-20 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 24, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:24:21'
2026-06-20 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 24, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 02:24:22'
2026-06-20 02:25:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 25, 39, 665625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14661, 'low': 1.14636, 'close': 1.14661, 'volume': 7.0} | asctime='2026-06-20 02:25:39'
2026-06-20 02:25:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 25, 39, 666374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14771, 'low': 1.14739, 'close': 1.14751, 'volume': 7.0} | asctime='2026-06-20 02:25:39'
2026-06-20 02:25:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 25, 39, 667598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14664, 'low': 1.1462, 'close': 1.14661, 'volume': 17.0} | asctime='2026-06-20 02:25:39'
2026-06-20 02:25:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 25, 39, 669140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14739, 'close': 1.14751, 'volume': 17.0} | asctime='2026-06-20 02:25:39'
2026-06-20 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 25, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 02:25:39'
2026-06-20 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 25, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 02:25:40'
2026-06-20 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 25, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 02:25:48'
2026-06-20 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 25, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 02:25:48'
2026-06-20 02:26:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 26, 29, 514568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14671, 'low': 1.14664, 'close': 1.14671, 'volume': 4.0} | asctime='2026-06-20 02:26:29'
2026-06-20 02:26:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 26, 29, 515292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14761, 'low': 1.14754, 'close': 1.14761, 'volume': 4.0} | asctime='2026-06-20 02:26:29'
2026-06-20 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 26, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 02:26:29'
2026-06-20 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 26, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:26:30'
2026-06-20 02:27:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 27, 33, 213532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.1466, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-20 02:27:33'
2026-06-20 02:27:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 27, 33, 214480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14755, 'low': 1.1475, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-20 02:27:33'
2026-06-20 02:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 27, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:27:33'
2026-06-20 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 27, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 02:27:34'
2026-06-20 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 27, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 02:27:43'
2026-06-20 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 27, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:27:44'
2026-06-20 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 27, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 02:27:44'
2026-06-20 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 27, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 02:27:53'
2026-06-20 02:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 2, 363082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.1465, 'low': 1.14624, 'close': 1.14624, 'volume': 6.0} | asctime='2026-06-20 02:28:02'
2026-06-20 02:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 2, 364095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14791, 'low': 1.14775, 'close': 1.1478, 'volume': 6.0} | asctime='2026-06-20 02:28:02'
2026-06-20 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:28:02'
2026-06-20 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 02:28:02'
2026-06-20 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 02:28:10'
2026-06-20 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 02:28:12'
2026-06-20 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:28:13'
2026-06-20 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 02:28:15'
2026-06-20 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 02:28:22'
2026-06-20 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:28:30'
2026-06-20 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 02:28:52'
2026-06-20 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 28, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 02:28:56'
2026-06-20 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 0, 213117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14665, 'low': 1.14623, 'close': 1.14647, 'volume': 10.0} | asctime='2026-06-20 02:29:00'
2026-06-20 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 0, 213894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14784, 'low': 1.14735, 'close': 1.14779, 'volume': 10.0} | asctime='2026-06-20 02:29:00'
2026-06-20 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 02:29:00'
2026-06-20 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 02:29:00'
2026-06-20 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:29:01'
2026-06-20 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 02:29:08'
2026-06-20 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:29:17'
2026-06-20 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 02:29:36'
2026-06-20 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 02:29:44'
2026-06-20 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 02:29:44'
2026-06-20 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:29:45'
2026-06-20 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 02:29:46'
2026-06-20 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:29:48'
2026-06-20 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:29:52'
2026-06-20 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 02:29:56'
2026-06-20 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:29:56'
2026-06-20 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 02:29:57'
2026-06-20 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 02:29:58'
2026-06-20 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 02:29:58'
2026-06-20 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 02:29:58'
2026-06-20 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 02:29:58'
2026-06-20 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 29, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:29:59'
2026-06-20 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 0, 561819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14666, 'low': 1.14624, 'close': 1.14638, 'volume': 20.0} | asctime='2026-06-20 02:30:00'
2026-06-20 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 0, 562516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14789, 'low': 1.14734, 'close': 1.1477, 'volume': 20.0} | asctime='2026-06-20 02:30:00'
2026-06-20 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 0, 563469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14666, 'high': 1.14671, 'low': 1.14623, 'close': 1.14638, 'volume': 42.0} | asctime='2026-06-20 02:30:00'
2026-06-20 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 0, 565443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14756, 'high': 1.14791, 'low': 1.14734, 'close': 1.1477, 'volume': 42.0} | asctime='2026-06-20 02:30:00'
2026-06-20 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 0, 566037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14636, 'high': 1.14671, 'low': 1.1461, 'close': 1.14638, 'volume': 93.0} | asctime='2026-06-20 02:30:00'
2026-06-20 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 0, 567019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14768, 'high': 1.14799, 'low': 1.14733, 'close': 1.1477, 'volume': 93.0} | asctime='2026-06-20 02:30:00'
2026-06-20 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 02:30:00'
2026-06-20 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 02:30:00'
2026-06-20 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:30:01'
2026-06-20 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 02:30:02'
2026-06-20 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 02:30:03'
2026-06-20 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:30:04'
2026-06-20 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:30:04'
2026-06-20 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:30:06'
2026-06-20 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 02:30:08'
2026-06-20 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 02:30:17'
2026-06-20 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 02:30:20'
2026-06-20 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:30:22'
2026-06-20 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:30:25'
2026-06-20 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 02:30:26'
2026-06-20 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:30:29'
2026-06-20 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:30:33'
2026-06-20 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:30:34'
2026-06-20 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 30, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 02:30:36'
2026-06-20 02:31:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 31, 19, 611483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14676, 'low': 1.14624, 'close': 1.14658, 'volume': 18.0} | asctime='2026-06-20 02:31:19'
2026-06-20 02:31:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 31, 19, 613138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14798, 'low': 1.14743, 'close': 1.14748, 'volume': 18.0} | asctime='2026-06-20 02:31:19'
2026-06-20 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 31, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 02:31:19'
2026-06-20 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 31, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:31:30'
2026-06-20 02:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 31, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 02:31:56'
2026-06-20 02:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 6, 10866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14636, 'low': 1.14625, 'close': 1.14625, 'volume': 3.0} | asctime='2026-06-20 02:32:06'
2026-06-20 02:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 6, 11911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.14726, 'close': 1.14757, 'volume': 3.0} | asctime='2026-06-20 02:32:06'
2026-06-20 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:32:06'
2026-06-20 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 02:32:06'
2026-06-20 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:32:20'
2026-06-20 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 02:32:20'
2026-06-20 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 02:32:48'
2026-06-20 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:32:50'
2026-06-20 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 02:32:52'
2026-06-20 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:32:53'
2026-06-20 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 02:32:56'
2026-06-20 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:32:57'
2026-06-20 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:32:57'
2026-06-20 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 32, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 02:32:58'
2026-06-20 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 0, 560171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14659, 'low': 1.14627, 'close': 1.14645, 'volume': 12.0} | asctime='2026-06-20 02:33:00'
2026-06-20 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 0, 561015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14805, 'low': 1.14741, 'close': 1.14777, 'volume': 12.0} | asctime='2026-06-20 02:33:00'
2026-06-20 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 02:33:00'
2026-06-20 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:33:03'
2026-06-20 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 02:33:03'
2026-06-20 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 02:33:04'
2026-06-20 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:33:06'
2026-06-20 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 02:33:06'
2026-06-20 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:33:24'
2026-06-20 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 02:33:30'
2026-06-20 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 02:33:32'
2026-06-20 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 33, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 02:33:42'
2026-06-20 02:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 3, 712564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14629, 'close': 1.1464, 'volume': 10.0} | asctime='2026-06-20 02:35:03'
2026-06-20 02:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 3, 713719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14787, 'low': 1.1473, 'close': 1.1473, 'volume': 10.0} | asctime='2026-06-20 02:35:03'
2026-06-20 02:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 3, 714721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14676, 'low': 1.14624, 'close': 1.1464, 'volume': 43.0} | asctime='2026-06-20 02:35:03'
2026-06-20 02:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 3, 715266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14805, 'low': 1.14726, 'close': 1.1473, 'volume': 43.0} | asctime='2026-06-20 02:35:03'
2026-06-20 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 02:35:03'
2026-06-20 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 02:35:04'
2026-06-20 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:35:05'
2026-06-20 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 02:35:06'
2026-06-20 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 02:35:16'
2026-06-20 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:35:19'
2026-06-20 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:35:19'
2026-06-20 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 02:35:22'
2026-06-20 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 02:35:22'
2026-06-20 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:35:24'
2026-06-20 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:35:31'
2026-06-20 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 02:35:32'
2026-06-20 02:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 02:35:40'
2026-06-20 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:35:42'
2026-06-20 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 02:35:43'
2026-06-20 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:35:48'
2026-06-20 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:35:54'
2026-06-20 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 02:35:54'
2026-06-20 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 02:35:56'
2026-06-20 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 02:35:57'
2026-06-20 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 02:35:57'
2026-06-20 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 35, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14829, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 02:35:59'
2026-06-20 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 36, 1, 462894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14679, 'low': 1.14601, 'close': 1.14601, 'volume': 22.0} | asctime='2026-06-20 02:36:01'
2026-06-20 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 36, 1, 463438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14829, 'low': 1.1474, 'close': 1.14829, 'volume': 22.0} | asctime='2026-06-20 02:36:01'
2026-06-20 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 36, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 02:36:01'
2026-06-20 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 36, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 02:36:17'
2026-06-20 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 36, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 02:36:18'
2026-06-20 02:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 2, 408327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14664, 'low': 1.14622, 'close': 1.14664, 'volume': 3.0} | asctime='2026-06-20 02:37:02'
2026-06-20 02:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 2, 410404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14826, 'low': 1.14754, 'close': 1.14754, 'volume': 3.0} | asctime='2026-06-20 02:37:02'
2026-06-20 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 02:37:02'
2026-06-20 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 02:37:02'
2026-06-20 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 02:37:08'
2026-06-20 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:37:09'
2026-06-20 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 02:37:10'
2026-06-20 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 02:37:11'
2026-06-20 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 02:37:12'
2026-06-20 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 02:37:12'
2026-06-20 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 02:37:13'
2026-06-20 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 02:37:13'
2026-06-20 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:37:14'
2026-06-20 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:37:18'
2026-06-20 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:37:26'
2026-06-20 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 02:37:26'
2026-06-20 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:37:26'
2026-06-20 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 02:37:28'
2026-06-20 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 02:37:30'
2026-06-20 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:37:46'
2026-06-20 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:37:47'
2026-06-20 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:37:48'
2026-06-20 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:37:50'
2026-06-20 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 02:37:53'
2026-06-20 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 02:37:54'
2026-06-20 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:37:54'
2026-06-20 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 02:37:56'
2026-06-20 02:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 37, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 02:37:58'
2026-06-20 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 0, 7281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14682, 'low': 1.14609, 'close': 1.14661, 'volume': 26.0} | asctime='2026-06-20 02:38:00'
2026-06-20 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 0, 10805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.148, 'low': 1.14738, 'close': 1.14751, 'volume': 26.0} | asctime='2026-06-20 02:38:00'
2026-06-20 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:38:00'
2026-06-20 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 02:38:00'
2026-06-20 02:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 02:38:05'
2026-06-20 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:38:06'
2026-06-20 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 02:38:08'
2026-06-20 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:38:10'
2026-06-20 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 02:38:12'
2026-06-20 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 02:38:13'
2026-06-20 02:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 02:38:14'
2026-06-20 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 02:38:15'
2026-06-20 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 02:38:16'
2026-06-20 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 02:38:17'
2026-06-20 02:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:38:25'
2026-06-20 02:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 38, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 02:38:57'
2026-06-20 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 39, 0, 106901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14675, 'low': 1.1462, 'close': 1.14675, 'volume': 14.0} | asctime='2026-06-20 02:39:00'
2026-06-20 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 39, 0, 108070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14781, 'low': 1.14743, 'close': 1.14765, 'volume': 14.0} | asctime='2026-06-20 02:39:00'
2026-06-20 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 39, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:39:00'
2026-06-20 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 39, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 02:39:07'
2026-06-20 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 39, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 02:39:11'
2026-06-20 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 39, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 02:39:46'
2026-06-20 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 39, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 02:39:46'
2026-06-20 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 39, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 02:39:47'
2026-06-20 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 39, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 02:39:53'
2026-06-20 02:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 19, 505464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14662, 'low': 1.14617, 'close': 1.14637, 'volume': 7.0} | asctime='2026-06-20 02:40:19'
2026-06-20 02:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 19, 506174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14779, 'low': 1.14727, 'close': 1.14727, 'volume': 7.0} | asctime='2026-06-20 02:40:19'
2026-06-20 02:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 19, 507279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14682, 'low': 1.14601, 'close': 1.14637, 'volume': 72.0} | asctime='2026-06-20 02:40:19'
2026-06-20 02:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 19, 508425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14829, 'low': 1.14727, 'close': 1.14727, 'volume': 72.0} | asctime='2026-06-20 02:40:19'
2026-06-20 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 02:40:19'
2026-06-20 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 02:40:20'
2026-06-20 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:40:21'
2026-06-20 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 02:40:23'
2026-06-20 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 02:40:31'
2026-06-20 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 02:40:33'
2026-06-20 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:40:55'
2026-06-20 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 02:40:56'
2026-06-20 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 40, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 02:40:57'
2026-06-20 02:41:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 41, 34, 506872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14675, 'low': 1.14608, 'close': 1.14675, 'volume': 9.0} | asctime='2026-06-20 02:41:34'
2026-06-20 02:41:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 41, 34, 507624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14788, 'low': 1.14762, 'close': 1.14765, 'volume': 9.0} | asctime='2026-06-20 02:41:34'
2026-06-20 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 41, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:41:34'
2026-06-20 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 41, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:41:37'
2026-06-20 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 41, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:41:39'
2026-06-20 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 41, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 02:41:47'
2026-06-20 02:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 1, 205003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14663, 'low': 1.14634, 'close': 1.14663, 'volume': 4.0} | asctime='2026-06-20 02:42:01'
2026-06-20 02:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 1, 206609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.1479, 'low': 1.14753, 'close': 1.14753, 'volume': 4.0} | asctime='2026-06-20 02:42:01'
2026-06-20 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 02:42:01'
2026-06-20 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 02:42:01'
2026-06-20 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 02:42:02'
2026-06-20 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 02:42:03'
2026-06-20 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 02:42:03'
2026-06-20 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 02:42:29'
2026-06-20 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 02:42:30'
2026-06-20 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:42:31'
2026-06-20 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 02:42:32'
2026-06-20 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:42:33'
2026-06-20 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 02:42:36'
2026-06-20 02:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 42, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 02:42:37'
2026-06-20 02:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 43, 1, 554556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14662, 'low': 1.14615, 'close': 1.14662, 'volume': 12.0} | asctime='2026-06-20 02:43:01'
2026-06-20 02:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 43, 1, 555854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14788, 'low': 1.14747, 'close': 1.14752, 'volume': 12.0} | asctime='2026-06-20 02:43:01'
2026-06-20 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 43, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:43:01'
2026-06-20 02:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 43, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:43:27'
2026-06-20 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 43, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 02:43:29'
2026-06-20 02:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 43, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 02:43:49'
2026-06-20 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 43, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:43:51'
2026-06-20 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 43, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 02:43:59'
2026-06-20 02:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 7, 53846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14671, 'low': 1.14634, 'close': 1.14671, 'volume': 6.0} | asctime='2026-06-20 02:44:07'
2026-06-20 02:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 7, 55444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14749, 'close': 1.14761, 'volume': 6.0} | asctime='2026-06-20 02:44:07'
2026-06-20 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:44:07'
2026-06-20 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 02:44:07'
2026-06-20 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 02:44:07'
2026-06-20 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:44:09'
2026-06-20 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 02:44:19'
2026-06-20 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 02:44:25'
2026-06-20 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:44:27'
2026-06-20 02:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:44:40'
2026-06-20 02:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 02:44:40'
2026-06-20 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:44:41'
2026-06-20 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:44:41'
2026-06-20 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 02:44:42'
2026-06-20 02:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 02:44:43'
2026-06-20 02:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 02:44:43'
2026-06-20 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 02:44:44'
2026-06-20 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 02:44:45'
2026-06-20 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 02:44:47'
2026-06-20 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:44:49'
2026-06-20 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 02:44:49'
2026-06-20 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 02:44:49'
2026-06-20 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:44:51'
2026-06-20 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 44, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 02:44:53'
2026-06-20 02:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 9, 151517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14674, 'low': 1.14606, 'close': 1.14663, 'volume': 22.0} | asctime='2026-06-20 02:47:09'
2026-06-20 02:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 9, 152177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14795, 'low': 1.14734, 'close': 1.14753, 'volume': 22.0} | asctime='2026-06-20 02:47:09'
2026-06-20 02:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 9, 152574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14675, 'low': 1.14606, 'close': 1.14663, 'volume': 53.0} | asctime='2026-06-20 02:47:09'
2026-06-20 02:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 9, 153028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14795, 'low': 1.14734, 'close': 1.14753, 'volume': 53.0} | asctime='2026-06-20 02:47:09'
2026-06-20 02:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 9, 153503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14653, 'high': 1.14682, 'low': 1.14601, 'close': 1.14663, 'volume': 168.0} | asctime='2026-06-20 02:47:09'
2026-06-20 02:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 9, 153923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14743, 'high': 1.14829, 'low': 1.14726, 'close': 1.14753, 'volume': 168.0} | asctime='2026-06-20 02:47:09'
2026-06-20 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 02:47:09'
2026-06-20 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:47:09'
2026-06-20 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 02:47:09'
2026-06-20 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:47:09'
2026-06-20 02:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 02:47:11'
2026-06-20 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 02:47:15'
2026-06-20 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 02:47:17'
2026-06-20 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 02:47:22'
2026-06-20 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 47, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 02:47:23'
2026-06-20 02:49:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 29, 399841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14662, 'low': 1.14631, 'close': 1.14662, 'volume': 9.0} | asctime='2026-06-20 02:49:29'
2026-06-20 02:49:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 29, 400852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14787, 'low': 1.14745, 'close': 1.14752, 'volume': 9.0} | asctime='2026-06-20 02:49:29'
2026-06-20 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:49:29'
2026-06-20 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 02:49:31'
2026-06-20 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 02:49:34'
2026-06-20 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 02:49:34'
2026-06-20 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:49:34'
2026-06-20 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 02:49:35'
2026-06-20 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 02:49:35'
2026-06-20 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:49:36'
2026-06-20 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 02:49:37'
2026-06-20 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 02:49:38'
2026-06-20 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 02:49:46'
2026-06-20 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:49:47'
2026-06-20 02:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 02:49:55'
2026-06-20 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:49:56'
2026-06-20 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 02:49:57'
2026-06-20 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 49, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:49:57'
2026-06-20 02:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 50, 22, 950018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14647, 'low': 1.14611, 'close': 1.14641, 'volume': 16.0} | asctime='2026-06-20 02:50:22'
2026-06-20 02:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 50, 22, 951498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14789, 'low': 1.14731, 'close': 1.14731, 'volume': 16.0} | asctime='2026-06-20 02:50:22'
2026-06-20 02:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 50, 22, 952506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14657, 'high': 1.14662, 'low': 1.14611, 'close': 1.14641, 'volume': 25.0} | asctime='2026-06-20 02:50:22'
2026-06-20 02:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 50, 22, 953579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14747, 'high': 1.14789, 'low': 1.14731, 'close': 1.14731, 'volume': 25.0} | asctime='2026-06-20 02:50:22'
2026-06-20 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 50, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 02:50:22'
2026-06-20 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 50, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:50:24'
2026-06-20 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 50, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:50:25'
2026-06-20 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 50, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:50:25'
2026-06-20 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 50, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:50:41'
2026-06-20 02:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 1, 598941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14639, 'low': 1.14626, 'close': 1.14639, 'volume': 5.0} | asctime='2026-06-20 02:51:01'
2026-06-20 02:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 1, 600512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14795, 'low': 1.14758, 'close': 1.14795, 'volume': 5.0} | asctime='2026-06-20 02:51:01'
2026-06-20 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 02:51:01'
2026-06-20 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:51:03'
2026-06-20 02:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 02:51:47'
2026-06-20 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14838, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 02:51:48'
2026-06-20 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 02:51:49'
2026-06-20 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 02:51:49'
2026-06-20 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 02:51:50'
2026-06-20 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:51:51'
2026-06-20 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 02:51:55'
2026-06-20 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 02:51:56'
2026-06-20 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 51, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 02:51:56'
2026-06-20 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 1, 198606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14599, 'close': 1.14628, 'volume': 11.0} | asctime='2026-06-20 02:52:01'
2026-06-20 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 1, 199325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14838, 'low': 1.1475, 'close': 1.1476, 'volume': 11.0} | asctime='2026-06-20 02:52:01'
2026-06-20 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 02:52:01'
2026-06-20 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:52:01'
2026-06-20 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:52:03'
2026-06-20 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 02:52:04'
2026-06-20 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:52:04'
2026-06-20 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 02:52:13'
2026-06-20 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:52:21'
2026-06-20 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 02:52:23'
2026-06-20 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:52:34'
2026-06-20 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 52, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 02:52:35'
2026-06-20 02:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 11, 847500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14671, 'low': 1.14619, 'close': 1.14671, 'volume': 10.0} | asctime='2026-06-20 02:53:11'
2026-06-20 02:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 11, 848321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14783, 'low': 1.14749, 'close': 1.14761, 'volume': 10.0} | asctime='2026-06-20 02:53:11'
2026-06-20 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 02:53:11'
2026-06-20 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 02:53:11'
2026-06-20 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:53:15'
2026-06-20 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 02:53:26'
2026-06-20 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 02:53:26'
2026-06-20 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 02:53:26'
2026-06-20 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:53:27'
2026-06-20 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 02:53:27'
2026-06-20 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 02:53:29'
2026-06-20 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 02:53:30'
2026-06-20 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 02:53:31'
2026-06-20 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 02:53:46'
2026-06-20 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 53, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 02:53:55'
2026-06-20 02:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 7, 497102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14674, 'low': 1.14601, 'close': 1.1464, 'volume': 13.0} | asctime='2026-06-20 02:54:07'
2026-06-20 02:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 7, 498375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14805, 'low': 1.1473, 'close': 1.1473, 'volume': 13.0} | asctime='2026-06-20 02:54:07'
2026-06-20 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 02:54:07'
2026-06-20 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 02:54:11'
2026-06-20 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 02:54:18'
2026-06-20 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 02:54:19'
2026-06-20 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 02:54:21'
2026-06-20 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:54:23'
2026-06-20 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 02:54:24'
2026-06-20 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 02:54:25'
2026-06-20 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:54:30'
2026-06-20 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 02:54:30'
2026-06-20 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 02:54:31'
2026-06-20 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 54, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 02:54:55'
2026-06-20 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 0, 446788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14679, 'low': 1.14598, 'close': 1.1464, 'volume': 12.0} | asctime='2026-06-20 02:55:00'
2026-06-20 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 0, 448854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.14742, 'close': 1.14796, 'volume': 12.0} | asctime='2026-06-20 02:55:00'
2026-06-20 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 0, 449475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14679, 'low': 1.14598, 'close': 1.1464, 'volume': 51.0} | asctime='2026-06-20 02:55:00'
2026-06-20 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 0, 449940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14838, 'low': 1.1473, 'close': 1.14796, 'volume': 51.0} | asctime='2026-06-20 02:55:00'
2026-06-20 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:55:00'
2026-06-20 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 02:55:01'
2026-06-20 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 02:55:03'
2026-06-20 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 02:55:04'
2026-06-20 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 02:55:07'
2026-06-20 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 02:55:10'
2026-06-20 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 02:55:11'
2026-06-20 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 02:55:11'
2026-06-20 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 02:55:12'
2026-06-20 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 02:55:13'
2026-06-20 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:55:15'
2026-06-20 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 02:55:23'
2026-06-20 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:55:24'
2026-06-20 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:55:25'
2026-06-20 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:55:29'
2026-06-20 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 02:55:29'
2026-06-20 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 02:55:37'
2026-06-20 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 02:55:39'
2026-06-20 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 02:55:47'
2026-06-20 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 55, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:55:59'
2026-06-20 02:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 56, 21, 946099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14667, 'low': 1.14599, 'close': 1.14632, 'volume': 20.0} | asctime='2026-06-20 02:56:21'
2026-06-20 02:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 56, 21, 947139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.1481, 'low': 1.14741, 'close': 1.14764, 'volume': 20.0} | asctime='2026-06-20 02:56:21'
2026-06-20 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 56, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:56:21'
2026-06-20 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 56, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:56:23'
2026-06-20 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 56, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 02:56:44'
2026-06-20 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 56, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 02:56:57'
2026-06-20 02:57:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 57, 41, 995022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14644, 'low': 1.14639, 'close': 1.14644, 'volume': 4.0} | asctime='2026-06-20 02:57:41'
2026-06-20 02:57:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 57, 41, 995905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14776, 'low': 1.14771, 'close': 1.14776, 'volume': 4.0} | asctime='2026-06-20 02:57:41'
2026-06-20 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 57, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 02:57:41'
2026-06-20 02:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 57, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 02:57:43'
2026-06-20 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 57, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 02:57:57'
2026-06-20 02:58:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 58, 36, 394834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14661, 'low': 1.14642, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-20 02:58:36'
2026-06-20 02:58:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 58, 36, 395503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14774, 'low': 1.1475, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-20 02:58:36'
2026-06-20 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 58, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:58:36'
2026-06-20 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 58, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 02:58:51'
2026-06-20 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 58, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 02:58:55'
2026-06-20 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 58, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 02:58:57'
2026-06-20 02:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 10, 143873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14648, 'low': 1.14631, 'close': 1.14643, 'volume': 4.0} | asctime='2026-06-20 02:59:10'
2026-06-20 02:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 10, 144971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14787, 'low': 1.14763, 'close': 1.14775, 'volume': 4.0} | asctime='2026-06-20 02:59:10'
2026-06-20 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 02:59:10'
2026-06-20 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 02:59:20'
2026-06-20 02:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 02:59:28'
2026-06-20 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 02:59:29'
2026-06-20 02:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 02:59:31'
2026-06-20 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 02:59:33'
2026-06-20 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 02:59:35'
2026-06-20 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 02:59:48'
2026-06-20 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 02:59:49'
2026-06-20 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 2, 59, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 02:59:57'
2026-06-20 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 0, 6, 43756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14675, 'low': 1.14608, 'close': 1.14628, 'volume': 10.0} | asctime='2026-06-20 03:00:06'
2026-06-20 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 0, 6, 44426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14788, 'low': 1.14735, 'close': 1.14784, 'volume': 10.0} | asctime='2026-06-20 03:00:06'
2026-06-20 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 0, 6, 44831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14675, 'low': 1.14599, 'close': 1.14628, 'volume': 41.0} | asctime='2026-06-20 03:00:06'
2026-06-20 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 0, 6, 45620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14792, 'high': 1.1481, 'low': 1.14735, 'close': 1.14784, 'volume': 41.0} | asctime='2026-06-20 03:00:06'
2026-06-20 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 0, 6, 46076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14657, 'high': 1.14679, 'low': 1.14598, 'close': 1.14628, 'volume': 117.0} | asctime='2026-06-20 03:00:06'
2026-06-20 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 0, 6, 46539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14747, 'high': 1.14838, 'low': 1.1473, 'close': 1.14784, 'volume': 117.0} | asctime='2026-06-20 03:00:06'
2026-06-20 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 0, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 03:00:06'
2026-06-20 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 0, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:00:11'
2026-06-20 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 0, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 03:00:51'
2026-06-20 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 0, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 03:00:59'
2026-06-20 03:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 1, 3, 542848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.1466, 'low': 1.14614, 'close': 1.14621, 'volume': 4.0} | asctime='2026-06-20 03:01:03'
2026-06-20 03:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 1, 3, 544559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.1475, 'close': 1.14777, 'volume': 4.0} | asctime='2026-06-20 03:01:03'
2026-06-20 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 1, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:01:03'
2026-06-20 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 1, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 03:01:05'
2026-06-20 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 1, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:01:09'
2026-06-20 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 1, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 03:01:11'
2026-06-20 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 1, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 03:01:59'
2026-06-20 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 0, 42475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14665, 'low': 1.1462, 'close': 1.1462, 'volume': 5.0} | asctime='2026-06-20 03:02:00'
2026-06-20 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 0, 43687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14776, 'low': 1.14746, 'close': 1.14776, 'volume': 5.0} | asctime='2026-06-20 03:02:00'
2026-06-20 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:02:00'
2026-06-20 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:02:01'
2026-06-20 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 03:02:10'
2026-06-20 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 03:02:10'
2026-06-20 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:02:11'
2026-06-20 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:02:17'
2026-06-20 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:02:19'
2026-06-20 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:02:24'
2026-06-20 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 03:02:27'
2026-06-20 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:02:28'
2026-06-20 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:02:28'
2026-06-20 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 03:02:31'
2026-06-20 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:02:33'
2026-06-20 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 03:02:35'
2026-06-20 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 03:02:37'
2026-06-20 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 03:02:37'
2026-06-20 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 03:02:57'
2026-06-20 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 2, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:02:59'
2026-06-20 03:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 3, 1, 492811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14666, 'low': 1.14624, 'close': 1.14632, 'volume': 18.0} | asctime='2026-06-20 03:03:01'
2026-06-20 03:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 3, 1, 493796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14789, 'low': 1.14732, 'close': 1.14788, 'volume': 18.0} | asctime='2026-06-20 03:03:01'
2026-06-20 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 3, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 03:03:01'
2026-06-20 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 3, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:03:50'
2026-06-20 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 3, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 03:03:51'
2026-06-20 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 3, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 03:03:57'
2026-06-20 03:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 4, 5, 540783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14623, 'close': 1.14637, 'volume': 4.0} | asctime='2026-06-20 03:04:05'
2026-06-20 03:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 4, 5, 541571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14793, 'low': 1.14754, 'close': 1.14793, 'volume': 4.0} | asctime='2026-06-20 03:04:05'
2026-06-20 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 4, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 03:04:05'
2026-06-20 03:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 8, 40117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14662, 'close': 1.14662, 'volume': 1.0} | asctime='2026-06-20 03:06:08'
2026-06-20 03:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 8, 41699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14752, 'low': 1.14752, 'close': 1.14752, 'volume': 1.0} | asctime='2026-06-20 03:06:08'
2026-06-20 03:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 8, 42772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14666, 'low': 1.14614, 'close': 1.14662, 'volume': 32.0} | asctime='2026-06-20 03:06:08'
2026-06-20 03:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 8, 43736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14793, 'low': 1.14732, 'close': 1.14752, 'volume': 32.0} | asctime='2026-06-20 03:06:08'
2026-06-20 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 03:06:08'
2026-06-20 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:06:11'
2026-06-20 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 03:06:17'
2026-06-20 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 03:06:18'
2026-06-20 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 03:06:49'
2026-06-20 03:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:06:51'
2026-06-20 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 03:06:53'
2026-06-20 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 6, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 03:06:53'
2026-06-20 03:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 7, 3, 939450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14669, 'low': 1.1462, 'close': 1.14649, 'volume': 8.0} | asctime='2026-06-20 03:07:03'
2026-06-20 03:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 7, 3, 940507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14788, 'low': 1.14739, 'close': 1.14739, 'volume': 8.0} | asctime='2026-06-20 03:07:03'
2026-06-20 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 7, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 03:07:03'
2026-06-20 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 7, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:07:08'
2026-06-20 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 7, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 03:07:09'
2026-06-20 03:08:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 8, 39, 587601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14656, 'low': 1.14627, 'close': 1.14656, 'volume': 3.0} | asctime='2026-06-20 03:08:39'
2026-06-20 03:08:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 8, 39, 588820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14759, 'low': 1.14745, 'close': 1.14746, 'volume': 3.0} | asctime='2026-06-20 03:08:39'
2026-06-20 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 8, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:08:39'
2026-06-20 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 8, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 03:08:46'
2026-06-20 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 8, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 03:08:46'
2026-06-20 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 8, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 03:08:47'
2026-06-20 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 8, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 03:08:49'
2026-06-20 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 8, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 03:08:57'
2026-06-20 03:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 17, 988200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14664, 'low': 1.14616, 'close': 1.14649, 'volume': 6.0} | asctime='2026-06-20 03:09:17'
2026-06-20 03:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 17, 989652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14772, 'low': 1.14739, 'close': 1.14739, 'volume': 6.0} | asctime='2026-06-20 03:09:17'
2026-06-20 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 03:09:17'
2026-06-20 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14817, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 03:09:20'
2026-06-20 03:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 03:09:21'
2026-06-20 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 03:09:31'
2026-06-20 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 03:09:45'
2026-06-20 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 03:09:47'
2026-06-20 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 03:09:51'
2026-06-20 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 03:09:51'
2026-06-20 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:09:53'
2026-06-20 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 9, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 03:09:59'
2026-06-20 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 9, 737160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14657, 'low': 1.14613, 'close': 1.14625, 'volume': 10.0} | asctime='2026-06-20 03:10:09'
2026-06-20 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 9, 737913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14817, 'low': 1.14747, 'close': 1.14757, 'volume': 10.0} | asctime='2026-06-20 03:10:09'
2026-06-20 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 9, 738663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14669, 'low': 1.14613, 'close': 1.14625, 'volume': 27.0} | asctime='2026-06-20 03:10:09'
2026-06-20 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 9, 739341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14751, 'high': 1.14817, 'low': 1.14739, 'close': 1.14757, 'volume': 27.0} | asctime='2026-06-20 03:10:09'
2026-06-20 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:10:09'
2026-06-20 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:10:11'
2026-06-20 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 03:10:13'
2026-06-20 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14723, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 03:10:56'
2026-06-20 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 03:10:59'
2026-06-20 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:10:59'
2026-06-20 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 10, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 03:10:59'
2026-06-20 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 0, 86279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14654, 'low': 1.1461, 'close': 1.1461, 'volume': 7.0} | asctime='2026-06-20 03:11:00'
2026-06-20 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 0, 87304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.1479, 'low': 1.14723, 'close': 1.1479, 'volume': 7.0} | asctime='2026-06-20 03:11:00'
2026-06-20 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 03:11:00'
2026-06-20 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:11:00'
2026-06-20 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 03:11:02'
2026-06-20 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 03:11:08'
2026-06-20 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 03:11:09'
2026-06-20 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 03:11:10'
2026-06-20 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 03:11:13'
2026-06-20 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 03:11:14'
2026-06-20 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 03:11:18'
2026-06-20 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 03:11:20'
2026-06-20 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 03:11:27'
2026-06-20 03:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 03:11:28'
2026-06-20 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 11, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 03:11:30'
2026-06-20 03:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 12, 9, 786442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14674, 'low': 1.14612, 'close': 1.14672, 'volume': 13.0} | asctime='2026-06-20 03:12:09'
2026-06-20 03:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 12, 9, 787249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.148, 'low': 1.14754, 'close': 1.14762, 'volume': 13.0} | asctime='2026-06-20 03:12:09'
2026-06-20 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 12, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 03:12:09'
2026-06-20 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 12, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:12:34'
2026-06-20 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 12, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:12:44'
2026-06-20 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 12, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 03:12:44'
2026-06-20 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 12, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 03:12:54'
2026-06-20 03:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 13, 2, 586440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14622, 'close': 1.14641, 'volume': 5.0} | asctime='2026-06-20 03:13:02'
2026-06-20 03:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 13, 2, 587433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14778, 'low': 1.1475, 'close': 1.14773, 'volume': 5.0} | asctime='2026-06-20 03:13:02'
2026-06-20 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 13, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 03:13:02'
2026-06-20 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 13, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 03:13:09'
2026-06-20 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 13, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 03:13:27'
2026-06-20 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 13, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 03:13:28'
2026-06-20 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 13, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 03:13:58'
2026-06-20 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 13, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:13:58'
2026-06-20 03:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 21, 735040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14681, 'low': 1.14647, 'close': 1.14648, 'volume': 6.0} | asctime='2026-06-20 03:14:21'
2026-06-20 03:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 21, 735769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14784, 'low': 1.14754, 'close': 1.1478, 'volume': 6.0} | asctime='2026-06-20 03:14:21'
2026-06-20 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:14:21'
2026-06-20 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 03:14:34'
2026-06-20 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:14:36'
2026-06-20 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 03:14:38'
2026-06-20 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 03:14:40'
2026-06-20 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 03:14:41'
2026-06-20 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 03:14:44'
2026-06-20 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 03:14:48'
2026-06-20 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 03:14:50'
2026-06-20 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:14:52'
2026-06-20 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 03:14:52'
2026-06-20 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:14:54'
2026-06-20 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:14:56'
2026-06-20 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 14, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 03:14:58'
2026-06-20 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 0, 284378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14665, 'low': 1.1462, 'close': 1.14647, 'volume': 14.0} | asctime='2026-06-20 03:15:00'
2026-06-20 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 0, 288020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14792, 'low': 1.14737, 'close': 1.14737, 'volume': 14.0} | asctime='2026-06-20 03:15:00'
2026-06-20 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 0, 288535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14681, 'low': 1.1461, 'close': 1.14647, 'volume': 45.0} | asctime='2026-06-20 03:15:00'
2026-06-20 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 0, 288898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.148, 'low': 1.14723, 'close': 1.14737, 'volume': 45.0} | asctime='2026-06-20 03:15:00'
2026-06-20 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 0, 289311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14646, 'high': 1.14681, 'low': 1.1461, 'close': 1.14647, 'volume': 104.0} | asctime='2026-06-20 03:15:00'
2026-06-20 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 0, 289714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14778, 'high': 1.14817, 'low': 1.14723, 'close': 1.14737, 'volume': 104.0} | asctime='2026-06-20 03:15:00'
2026-06-20 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:15:00'
2026-06-20 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 03:15:01'
2026-06-20 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:15:49'
2026-06-20 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:15:50'
2026-06-20 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 15, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 03:15:52'
2026-06-20 03:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 6, 433942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14667, 'low': 1.14627, 'close': 1.14663, 'volume': 5.0} | asctime='2026-06-20 03:16:06'
2026-06-20 03:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 6, 434909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14783, 'low': 1.14753, 'close': 1.14753, 'volume': 5.0} | asctime='2026-06-20 03:16:06'
2026-06-20 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 03:16:06'
2026-06-20 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 03:16:08'
2026-06-20 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 03:16:09'
2026-06-20 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 03:16:10'
2026-06-20 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 03:16:12'
2026-06-20 03:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 03:16:48'
2026-06-20 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:16:49'
2026-06-20 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 03:16:49'
2026-06-20 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 16, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:16:50'
2026-06-20 03:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 17, 3, 183194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14676, 'low': 1.14635, 'close': 1.1466, 'volume': 9.0} | asctime='2026-06-20 03:17:03'
2026-06-20 03:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 17, 3, 183980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14792, 'low': 1.1475, 'close': 1.1475, 'volume': 9.0} | asctime='2026-06-20 03:17:03'
2026-06-20 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 17, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:17:03'
2026-06-20 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 17, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:17:04'
2026-06-20 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 17, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:17:09'
2026-06-20 03:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 9, 632465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14648, 'low': 1.14627, 'close': 1.14648, 'volume': 3.0} | asctime='2026-06-20 03:18:09'
2026-06-20 03:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 9, 633780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14738, 'close': 1.14738, 'volume': 3.0} | asctime='2026-06-20 03:18:09'
2026-06-20 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 03:18:09'
2026-06-20 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:18:10'
2026-06-20 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 03:18:10'
2026-06-20 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 03:18:12'
2026-06-20 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:18:20'
2026-06-20 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:18:20'
2026-06-20 03:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 03:18:24'
2026-06-20 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:18:26'
2026-06-20 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 03:18:42'
2026-06-20 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 18, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 03:18:52'
2026-06-20 03:19:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 19, 44, 81734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14671, 'low': 1.14617, 'close': 1.14671, 'volume': 10.0} | asctime='2026-06-20 03:19:44'
2026-06-20 03:19:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 19, 44, 82449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14788, 'low': 1.1475, 'close': 1.14761, 'volume': 10.0} | asctime='2026-06-20 03:19:44'
2026-06-20 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 19, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 03:19:44'
2026-06-20 03:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 10, 581834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14643, 'low': 1.14643, 'close': 1.14643, 'volume': 1.0} | asctime='2026-06-20 03:20:10'
2026-06-20 03:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 10, 582494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14775, 'close': 1.14775, 'volume': 1.0} | asctime='2026-06-20 03:20:10'
2026-06-20 03:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 10, 583090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14676, 'low': 1.14617, 'close': 1.14643, 'volume': 28.0} | asctime='2026-06-20 03:20:10'
2026-06-20 03:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 10, 583596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14792, 'low': 1.14738, 'close': 1.14775, 'volume': 28.0} | asctime='2026-06-20 03:20:10'
2026-06-20 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 03:20:10'
2026-06-20 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 03:20:11'
2026-06-20 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 03:20:12'
2026-06-20 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 03:20:20'
2026-06-20 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:20:22'
2026-06-20 03:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 03:20:36'
2026-06-20 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:20:37'
2026-06-20 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:20:38'
2026-06-20 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 03:20:42'
2026-06-20 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:20:46'
2026-06-20 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 03:20:46'
2026-06-20 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 03:20:53'
2026-06-20 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 20, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:20:54'
2026-06-20 03:21:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 21, 40, 580525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14658, 'low': 1.14613, 'close': 1.14636, 'volume': 13.0} | asctime='2026-06-20 03:21:40'
2026-06-20 03:21:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 21, 40, 581613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14775, 'low': 1.14745, 'close': 1.14768, 'volume': 13.0} | asctime='2026-06-20 03:21:40'
2026-06-20 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 21, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 03:21:40'
2026-06-20 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 21, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:21:47'
2026-06-20 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 21, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 03:21:50'
2026-06-20 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 21, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 03:21:52'
2026-06-20 03:23:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 23, 12, 428993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14663, 'low': 1.14628, 'close': 1.14662, 'volume': 4.0} | asctime='2026-06-20 03:23:12'
2026-06-20 03:23:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 23, 12, 430875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14784, 'low': 1.14739, 'close': 1.14752, 'volume': 4.0} | asctime='2026-06-20 03:23:12'
2026-06-20 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 23, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:23:12'
2026-06-20 03:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 2, 28281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14632, 'low': 1.14632, 'close': 1.14632, 'volume': 1.0} | asctime='2026-06-20 03:24:02'
2026-06-20 03:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 2, 29616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14764, 'low': 1.14764, 'close': 1.14764, 'volume': 1.0} | asctime='2026-06-20 03:24:02'
2026-06-20 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:24:02'
2026-06-20 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 03:24:02'
2026-06-20 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 03:24:04'
2026-06-20 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:24:22'
2026-06-20 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:24:32'
2026-06-20 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 03:24:34'
2026-06-20 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 03:24:36'
2026-06-20 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:24:39'
2026-06-20 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 03:24:40'
2026-06-20 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 03:24:42'
2026-06-20 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 03:24:44'
2026-06-20 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 03:24:44'
2026-06-20 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 03:24:44'
2026-06-20 03:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 03:24:45'
2026-06-20 03:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 03:24:46'
2026-06-20 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:24:52'
2026-06-20 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 03:24:54'
2026-06-20 03:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 24, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 03:24:56'
2026-06-20 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 2, 478047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14676, 'low': 1.14628, 'close': 1.14662, 'volume': 18.0} | asctime='2026-06-20 03:25:02'
2026-06-20 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 2, 479544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14785, 'low': 1.1475, 'close': 1.14752, 'volume': 18.0} | asctime='2026-06-20 03:25:02'
2026-06-20 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 2, 480200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14676, 'low': 1.14613, 'close': 1.14662, 'volume': 36.0} | asctime='2026-06-20 03:25:02'
2026-06-20 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 2, 481370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14785, 'low': 1.14739, 'close': 1.14752, 'volume': 36.0} | asctime='2026-06-20 03:25:02'
2026-06-20 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 03:25:02'
2026-06-20 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 03:25:03'
2026-06-20 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:25:03'
2026-06-20 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 03:25:04'
2026-06-20 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 03:25:10'
2026-06-20 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 03:25:16'
2026-06-20 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:25:18'
2026-06-20 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 03:25:20'
2026-06-20 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 03:25:21'
2026-06-20 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 03:25:22'
2026-06-20 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 03:25:23'
2026-06-20 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 03:25:24'
2026-06-20 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:25:24'
2026-06-20 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:25:26'
2026-06-20 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 03:25:30'
2026-06-20 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 03:25:32'
2026-06-20 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 03:25:38'
2026-06-20 03:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 03:25:39'
2026-06-20 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:25:40'
2026-06-20 03:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:25:43'
2026-06-20 03:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 03:25:44'
2026-06-20 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 03:25:45'
2026-06-20 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 03:25:46'
2026-06-20 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 03:25:48'
2026-06-20 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 03:25:51'
2026-06-20 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 03:25:53'
2026-06-20 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 03:25:53'
2026-06-20 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:25:54'
2026-06-20 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:25:56'
2026-06-20 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 25, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:25:56'
2026-06-20 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 26, 0, 477079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14672, 'low': 1.14624, 'close': 1.14627, 'volume': 30.0} | asctime='2026-06-20 03:26:00'
2026-06-20 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 26, 0, 477936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.1479, 'low': 1.14733, 'close': 1.14783, 'volume': 30.0} | asctime='2026-06-20 03:26:00'
2026-06-20 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 26, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:26:00'
2026-06-20 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 26, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:26:22'
2026-06-20 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 26, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:26:32'
2026-06-20 03:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 26, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:26:34'
2026-06-20 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 26, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:26:56'
2026-06-20 03:27:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 27, 28, 126315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14627, 'close': 1.14628, 'volume': 5.0} | asctime='2026-06-20 03:27:28'
2026-06-20 03:27:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 27, 28, 127364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14759, 'close': 1.1476, 'volume': 5.0} | asctime='2026-06-20 03:27:28'
2026-06-20 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 27, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 03:27:28'
2026-06-20 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 27, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 03:27:38'
2026-06-20 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 27, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 03:27:42'
2026-06-20 03:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 28, 4, 476777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14661, 'low': 1.14614, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-20 03:28:04'
2026-06-20 03:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 28, 4, 477689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14774, 'low': 1.14751, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-20 03:28:04'
2026-06-20 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 28, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 03:28:04'
2026-06-20 03:29:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 29, 50, 875140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.14646, 'close': 1.14646, 'volume': 1.0} | asctime='2026-06-20 03:29:50'
2026-06-20 03:29:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 29, 50, 877002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14778, 'close': 1.14778, 'volume': 1.0} | asctime='2026-06-20 03:29:50'
2026-06-20 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 29, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 03:29:50'
2026-06-20 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 29, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 03:29:53'
2026-06-20 03:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 29, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 03:29:56'
2026-06-20 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 0, 575006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14624, 'low': 1.1461, 'close': 1.1461, 'volume': 3.0} | asctime='2026-06-20 03:30:00'
2026-06-20 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 0, 576253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.1478, 'low': 1.14766, 'close': 1.14766, 'volume': 3.0} | asctime='2026-06-20 03:30:00'
2026-06-20 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 0, 576782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14667, 'high': 1.14672, 'low': 1.1461, 'close': 1.1461, 'volume': 42.0} | asctime='2026-06-20 03:30:00'
2026-06-20 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 0, 577254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.1479, 'low': 1.14733, 'close': 1.14766, 'volume': 42.0} | asctime='2026-06-20 03:30:00'
2026-06-20 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 0, 577674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14636, 'high': 1.14676, 'low': 1.1461, 'close': 1.1461, 'volume': 106.0} | asctime='2026-06-20 03:30:00'
2026-06-20 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 0, 578154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14768, 'high': 1.14792, 'low': 1.14733, 'close': 1.14766, 'volume': 106.0} | asctime='2026-06-20 03:30:00'
2026-06-20 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:30:00'
2026-06-20 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 03:30:05'
2026-06-20 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 03:30:07'
2026-06-20 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:30:08'
2026-06-20 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 03:30:10'
2026-06-20 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 03:30:23'
2026-06-20 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 03:30:24'
2026-06-20 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 30, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:30:25'
2026-06-20 03:31:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 24, 424012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14657, 'low': 1.14598, 'close': 1.14657, 'volume': 8.0} | asctime='2026-06-20 03:31:24'
2026-06-20 03:31:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 24, 424730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14802, 'low': 1.14763, 'close': 1.14789, 'volume': 8.0} | asctime='2026-06-20 03:31:24'
2026-06-20 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 03:31:24'
2026-06-20 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:31:24'
2026-06-20 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 03:31:25'
2026-06-20 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 03:31:26'
2026-06-20 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 03:31:28'
2026-06-20 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 03:31:29'
2026-06-20 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:31:32'
2026-06-20 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 03:31:34'
2026-06-20 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 31, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 03:31:48'
2026-06-20 03:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 4, 574264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14664, 'low': 1.1462, 'close': 1.1463, 'volume': 9.0} | asctime='2026-06-20 03:32:04'
2026-06-20 03:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 4, 574946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14792, 'low': 1.14735, 'close': 1.14762, 'volume': 9.0} | asctime='2026-06-20 03:32:04'
2026-06-20 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:32:04'
2026-06-20 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 03:32:10'
2026-06-20 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:32:11'
2026-06-20 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:32:12'
2026-06-20 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 03:32:20'
2026-06-20 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 03:32:38'
2026-06-20 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 03:32:41'
2026-06-20 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 03:32:42'
2026-06-20 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 03:32:44'
2026-06-20 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:32:50'
2026-06-20 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 03:32:54'
2026-06-20 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 32, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 03:32:59'
2026-06-20 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 33, 0, 473991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14676, 'low': 1.14623, 'close': 1.14623, 'volume': 12.0} | asctime='2026-06-20 03:33:00'
2026-06-20 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 33, 0, 475879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14787, 'low': 1.14747, 'close': 1.14779, 'volume': 12.0} | asctime='2026-06-20 03:33:00'
2026-06-20 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 33, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 03:33:00'
2026-06-20 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 33, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:33:02'
2026-06-20 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 33, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:33:06'
2026-06-20 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 33, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 03:33:08'
2026-06-20 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 33, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 03:33:10'
2026-06-20 03:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 33, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 03:33:50'
2026-06-20 03:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 0, 522410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14664, 'low': 1.14628, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-20 03:34:00'
2026-06-20 03:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 0, 523368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14747, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-20 03:34:00'
2026-06-20 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 03:34:00'
2026-06-20 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 03:34:02'
2026-06-20 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 03:34:09'
2026-06-20 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 03:34:10'
2026-06-20 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 03:34:12'
2026-06-20 03:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 03:34:14'
2026-06-20 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 03:34:16'
2026-06-20 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 03:34:18'
2026-06-20 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 03:34:32'
2026-06-20 03:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:34:36'
2026-06-20 03:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:34:36'
2026-06-20 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 03:34:37'
2026-06-20 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:34:38'
2026-06-20 03:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 03:34:40'
2026-06-20 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 34, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 03:34:46'
2026-06-20 03:35:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 35, 55, 71905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14676, 'low': 1.14616, 'close': 1.14653, 'volume': 15.0} | asctime='2026-06-20 03:35:55'
2026-06-20 03:35:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 35, 55, 72594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14789, 'low': 1.14732, 'close': 1.14743, 'volume': 15.0} | asctime='2026-06-20 03:35:55'
2026-06-20 03:35:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 35, 55, 73061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14676, 'low': 1.14598, 'close': 1.14653, 'volume': 50.0} | asctime='2026-06-20 03:35:55'
2026-06-20 03:35:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 35, 55, 73794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14802, 'low': 1.14732, 'close': 1.14743, 'volume': 50.0} | asctime='2026-06-20 03:35:55'
2026-06-20 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 35, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:35:55'
2026-06-20 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 35, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 03:35:55'
2026-06-20 03:36:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 36, 46, 520756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14667, 'low': 1.14639, 'close': 1.14667, 'volume': 2.0} | asctime='2026-06-20 03:36:46'
2026-06-20 03:36:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 36, 46, 522718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14757, 'close': 1.14757, 'volume': 2.0} | asctime='2026-06-20 03:36:46'
2026-06-20 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 36, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 03:36:46'
2026-06-20 03:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 37, 7, 320671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14669, 'low': 1.14669, 'close': 1.14669, 'volume': 1.0} | asctime='2026-06-20 03:37:07'
2026-06-20 03:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 37, 7, 321450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14759, 'close': 1.14759, 'volume': 1.0} | asctime='2026-06-20 03:37:07'
2026-06-20 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 37, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 03:37:07'
2026-06-20 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 37, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:37:08'
2026-06-20 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 37, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 03:37:27'
2026-06-20 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 37, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 03:37:27'
2026-06-20 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 37, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 03:37:34'
2026-06-20 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 37, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:37:36'
2026-06-20 03:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 9, 769620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1466, 'low': 1.1463, 'close': 1.14657, 'volume': 6.0} | asctime='2026-06-20 03:38:09'
2026-06-20 03:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 9, 770387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14747, 'close': 1.14747, 'volume': 6.0} | asctime='2026-06-20 03:38:09'
2026-06-20 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 03:38:09'
2026-06-20 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 03:38:10'
2026-06-20 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 03:38:37'
2026-06-20 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:38:42'
2026-06-20 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:38:52'
2026-06-20 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:38:52'
2026-06-20 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 03:38:54'
2026-06-20 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 03:38:56'
2026-06-20 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 38, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 03:38:58'
2026-06-20 03:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 4, 526595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.1468, 'low': 1.14625, 'close': 1.14629, 'volume': 9.0} | asctime='2026-06-20 03:39:04'
2026-06-20 03:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 4, 527509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14788, 'low': 1.1475, 'close': 1.14761, 'volume': 9.0} | asctime='2026-06-20 03:39:04'
2026-06-20 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 03:39:04'
2026-06-20 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 03:39:06'
2026-06-20 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 03:39:06'
2026-06-20 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 03:39:08'
2026-06-20 03:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 03:39:11'
2026-06-20 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 03:39:14'
2026-06-20 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 03:39:16'
2026-06-20 03:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 03:39:20'
2026-06-20 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 03:39:41'
2026-06-20 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 03:39:45'
2026-06-20 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:39:51'
2026-06-20 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 39, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 03:39:52'
2026-06-20 03:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 12, 118765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1467, 'low': 1.14627, 'close': 1.14661, 'volume': 12.0} | asctime='2026-06-20 03:40:12'
2026-06-20 03:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 12, 119469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14786, 'low': 1.14727, 'close': 1.14751, 'volume': 12.0} | asctime='2026-06-20 03:40:12'
2026-06-20 03:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 12, 121974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.1468, 'low': 1.14625, 'close': 1.14661, 'volume': 30.0} | asctime='2026-06-20 03:40:12'
2026-06-20 03:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 12, 123306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14788, 'low': 1.14727, 'close': 1.14751, 'volume': 30.0} | asctime='2026-06-20 03:40:12'
2026-06-20 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 03:40:12'
2026-06-20 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 03:40:12'
2026-06-20 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 03:40:12'
2026-06-20 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 03:40:13'
2026-06-20 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 03:40:14'
2026-06-20 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 03:40:44'
2026-06-20 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:40:49'
2026-06-20 03:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 03:40:56'
2026-06-20 03:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 40, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 03:40:58'
2026-06-20 03:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 41, 8, 668266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14664, 'low': 1.1463, 'close': 1.14661, 'volume': 9.0} | asctime='2026-06-20 03:41:08'
2026-06-20 03:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 41, 8, 670429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14798, 'low': 1.14744, 'close': 1.14751, 'volume': 9.0} | asctime='2026-06-20 03:41:08'
2026-06-20 03:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 41, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 03:41:08'
2026-06-20 03:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 41, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:41:08'
2026-06-20 03:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 41, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 03:41:10'
2026-06-20 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 41, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 03:41:46'
2026-06-20 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 41, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 03:41:48'
2026-06-20 03:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 42, 35, 817664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14641, 'low': 1.14625, 'close': 1.14638, 'volume': 5.0} | asctime='2026-06-20 03:42:35'
2026-06-20 03:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 42, 35, 818639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14794, 'low': 1.1477, 'close': 1.1477, 'volume': 5.0} | asctime='2026-06-20 03:42:35'
2026-06-20 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 42, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 03:42:35'
2026-06-20 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 42, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 03:42:44'
2026-06-20 03:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 43, 2, 516798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14619, 'low': 1.14618, 'close': 1.14619, 'volume': 2.0} | asctime='2026-06-20 03:43:02'
2026-06-20 03:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 43, 2, 517362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14774, 'low': 1.14751, 'close': 1.14751, 'volume': 2.0} | asctime='2026-06-20 03:43:02'
2026-06-20 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 43, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 03:43:02'
2026-06-20 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 43, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 03:43:12'
2026-06-20 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 43, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:43:19'
2026-06-20 03:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 43, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 03:43:20'
2026-06-20 03:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 43, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 03:43:20'
2026-06-20 03:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 43, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 03:43:26'
2026-06-20 03:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 43, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 03:43:28'
2026-06-20 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 43, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 03:43:30'
2026-06-20 03:44:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 44, 17, 416933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14662, 'low': 1.14614, 'close': 1.14662, 'volume': 8.0} | asctime='2026-06-20 03:44:17'
2026-06-20 03:44:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 44, 17, 417765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14778, 'low': 1.14746, 'close': 1.14752, 'volume': 8.0} | asctime='2026-06-20 03:44:17'
2026-06-20 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 44, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 03:44:17'
2026-06-20 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 44, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 03:44:17'
2026-06-20 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 44, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:44:37'
2026-06-20 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 44, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 03:44:37'
2026-06-20 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 44, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 03:44:37'
2026-06-20 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 44, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:44:38'
2026-06-20 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 44, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:44:41'
2026-06-20 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 44, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 03:44:53'
2026-06-20 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 1, 616996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1466, 'low': 1.14623, 'close': 1.14644, 'volume': 8.0} | asctime='2026-06-20 03:45:01'
2026-06-20 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 1, 618843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.1478, 'low': 1.1474, 'close': 1.14776, 'volume': 8.0} | asctime='2026-06-20 03:45:01'
2026-06-20 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 1, 620385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14664, 'low': 1.14614, 'close': 1.14644, 'volume': 32.0} | asctime='2026-06-20 03:45:01'
2026-06-20 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 1, 621693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14798, 'low': 1.1474, 'close': 1.14776, 'volume': 32.0} | asctime='2026-06-20 03:45:01'
2026-06-20 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 1, 622937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14631, 'high': 1.1468, 'low': 1.14598, 'close': 1.14644, 'volume': 112.0} | asctime='2026-06-20 03:45:01'
2026-06-20 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 1, 623986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14763, 'high': 1.14802, 'low': 1.14727, 'close': 1.14776, 'volume': 112.0} | asctime='2026-06-20 03:45:01'
2026-06-20 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:45:01'
2026-06-20 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:45:02'
2026-06-20 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 03:45:04'
2026-06-20 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 03:45:05'
2026-06-20 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 03:45:10'
2026-06-20 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 03:45:32'
2026-06-20 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 03:45:34'
2026-06-20 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 45, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:45:35'
2026-06-20 03:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 46, 21, 364901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.1466, 'low': 1.14617, 'close': 1.1466, 'volume': 8.0} | asctime='2026-06-20 03:46:21'
2026-06-20 03:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 46, 21, 365593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14779, 'low': 1.1473, 'close': 1.1475, 'volume': 8.0} | asctime='2026-06-20 03:46:21'
2026-06-20 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 46, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:46:21'
2026-06-20 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 46, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 03:46:27'
2026-06-20 03:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 46, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:46:28'
2026-06-20 03:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 47, 12, 614750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.14623, 'close': 1.14631, 'volume': 3.0} | asctime='2026-06-20 03:47:12'
2026-06-20 03:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 47, 12, 615751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14779, 'low': 1.14763, 'close': 1.14763, 'volume': 3.0} | asctime='2026-06-20 03:47:12'
2026-06-20 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 47, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:47:12'
2026-06-20 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 47, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 03:47:14'
2026-06-20 03:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 47, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 03:47:25'
2026-06-20 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 47, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 03:47:30'
2026-06-20 03:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 47, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:47:31'
2026-06-20 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 47, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:47:54'
2026-06-20 03:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 48, 4, 564704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14642, 'low': 1.14618, 'close': 1.14631, 'volume': 6.0} | asctime='2026-06-20 03:48:04'
2026-06-20 03:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 48, 4, 565625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14787, 'low': 1.14763, 'close': 1.14787, 'volume': 6.0} | asctime='2026-06-20 03:48:04'
2026-06-20 03:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 48, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 03:48:04'
2026-06-20 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 48, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:48:12'
2026-06-20 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 48, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:48:29'
2026-06-20 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 48, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 03:48:38'
2026-06-20 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 48, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:48:40'
2026-06-20 03:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 48, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:48:52'
2026-06-20 03:49:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 49, 35, 812844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14648, 'low': 1.14628, 'close': 1.14631, 'volume': 6.0} | asctime='2026-06-20 03:49:35'
2026-06-20 03:49:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 49, 35, 814315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14763, 'close': 1.14763, 'volume': 6.0} | asctime='2026-06-20 03:49:35'
2026-06-20 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 49, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 03:49:35'
2026-06-20 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 49, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 03:49:38'
2026-06-20 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 49, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 03:49:40'
2026-06-20 03:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 49, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:49:43'
2026-06-20 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 49, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 03:49:45'
2026-06-20 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 49, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 03:49:46'
2026-06-20 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 0, 163426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14667, 'low': 1.14629, 'close': 1.14667, 'volume': 6.0} | asctime='2026-06-20 03:50:00'
2026-06-20 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 0, 164465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14785, 'low': 1.14747, 'close': 1.14757, 'volume': 6.0} | asctime='2026-06-20 03:50:00'
2026-06-20 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 0, 165716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14667, 'low': 1.14617, 'close': 1.14667, 'volume': 29.0} | asctime='2026-06-20 03:50:00'
2026-06-20 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 0, 167110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14789, 'low': 1.1473, 'close': 1.14757, 'volume': 29.0} | asctime='2026-06-20 03:50:00'
2026-06-20 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 03:50:00'
2026-06-20 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:50:00'
2026-06-20 03:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 03:50:09'
2026-06-20 03:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:50:10'
2026-06-20 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 03:50:18'
2026-06-20 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 03:50:24'
2026-06-20 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 03:50:32'
2026-06-20 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:50:34'
2026-06-20 03:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 50, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:50:36'
2026-06-20 03:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 51, 11, 562874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14608, 'close': 1.14648, 'volume': 9.0} | asctime='2026-06-20 03:51:11'
2026-06-20 03:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 51, 11, 564514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14791, 'low': 1.1473, 'close': 1.1478, 'volume': 9.0} | asctime='2026-06-20 03:51:11'
2026-06-20 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 51, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 03:51:11'
2026-06-20 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 51, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 03:51:15'
2026-06-20 03:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 51, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 03:51:25'
2026-06-20 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 51, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 03:51:27'
2026-06-20 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 51, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:51:27'
2026-06-20 03:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 51, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:51:29'
2026-06-20 03:52:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 52, 54, 661321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.1466, 'low': 1.14621, 'close': 1.14657, 'volume': 6.0} | asctime='2026-06-20 03:52:54'
2026-06-20 03:52:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 52, 54, 661933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14781, 'low': 1.14747, 'close': 1.14747, 'volume': 6.0} | asctime='2026-06-20 03:52:54'
2026-06-20 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 52, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:52:54'
2026-06-20 03:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 53, 13, 860343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1466, 'close': 1.1466, 'volume': 1.0} | asctime='2026-06-20 03:53:13'
2026-06-20 03:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 53, 13, 861866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.1475, 'close': 1.1475, 'volume': 1.0} | asctime='2026-06-20 03:53:13'
2026-06-20 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 53, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 03:53:13'
2026-06-20 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 53, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:53:17'
2026-06-20 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 53, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 03:53:27'
2026-06-20 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 53, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 03:53:34'
2026-06-20 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 53, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:53:35'
2026-06-20 03:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 53, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 03:53:37'
2026-06-20 03:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 53, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 03:53:59'
2026-06-20 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 54, 0, 860889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14661, 'low': 1.14621, 'close': 1.1463, 'volume': 7.0} | asctime='2026-06-20 03:54:00'
2026-06-20 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 54, 0, 861756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14784, 'low': 1.14751, 'close': 1.14762, 'volume': 7.0} | asctime='2026-06-20 03:54:00'
2026-06-20 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 54, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 03:54:00'
2026-06-20 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 54, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 03:54:01'
2026-06-20 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 54, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:54:01'
2026-06-20 03:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 55, 43, 309881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14657, 'low': 1.14631, 'close': 1.14657, 'volume': 3.0} | asctime='2026-06-20 03:55:43'
2026-06-20 03:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 55, 43, 310527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14741, 'close': 1.14747, 'volume': 3.0} | asctime='2026-06-20 03:55:43'
2026-06-20 03:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 55, 43, 311171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14661, 'low': 1.14608, 'close': 1.14657, 'volume': 26.0} | asctime='2026-06-20 03:55:43'
2026-06-20 03:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 55, 43, 312238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14791, 'low': 1.1473, 'close': 1.14747, 'volume': 26.0} | asctime='2026-06-20 03:55:43'
2026-06-20 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 55, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:55:43'
2026-06-20 03:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 55, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 03:55:49'
2026-06-20 03:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 55, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 03:55:54'
2026-06-20 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 55, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 03:55:59'
2026-06-20 03:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 56, 32, 309446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14663, 'low': 1.14645, 'close': 1.14645, 'volume': 4.0} | asctime='2026-06-20 03:56:32'
2026-06-20 03:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 56, 32, 310079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14753, 'low': 1.14735, 'close': 1.14735, 'volume': 4.0} | asctime='2026-06-20 03:56:32'
2026-06-20 03:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 56, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:56:32'
2026-06-20 03:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 56, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 03:56:32'
2026-06-20 03:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 56, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 03:56:33'
2026-06-20 03:57:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 57, 55, 558376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14618, 'close': 1.14639, 'volume': 3.0} | asctime='2026-06-20 03:57:55'
2026-06-20 03:57:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 57, 55, 559806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14774, 'low': 1.14771, 'close': 1.14771, 'volume': 3.0} | asctime='2026-06-20 03:57:55'
2026-06-20 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 57, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 03:57:55'
2026-06-20 03:58:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 58, 29, 558078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14654, 'low': 1.14654, 'close': 1.14654, 'volume': 1.0} | asctime='2026-06-20 03:58:29'
2026-06-20 03:58:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 58, 29, 559016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14744, 'low': 1.14744, 'close': 1.14744, 'volume': 1.0} | asctime='2026-06-20 03:58:29'
2026-06-20 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 58, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:58:29'
2026-06-20 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 58, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 03:58:55'
2026-06-20 03:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 6, 207877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14664, 'low': 1.1466, 'close': 1.14664, 'volume': 2.0} | asctime='2026-06-20 03:59:06'
2026-06-20 03:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 6, 209476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14754, 'low': 1.1475, 'close': 1.14754, 'volume': 2.0} | asctime='2026-06-20 03:59:06'
2026-06-20 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 03:59:06'
2026-06-20 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 03:59:07'
2026-06-20 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 03:59:09'
2026-06-20 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 03:59:18'
2026-06-20 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 03:59:19'
2026-06-20 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 03:59:22'
2026-06-20 03:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 03:59:25'
2026-06-20 03:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 03:59:25'
2026-06-20 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 03:59:27'
2026-06-20 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 03:59:29'
2026-06-20 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 03:59:29'
2026-06-20 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 03:59:43'
2026-06-20 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 03:59:48'
2026-06-20 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 03:59:50'
2026-06-20 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 03:59:51'
2026-06-20 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 03:59:53'
2026-06-20 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 3, 59, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 03:59:58'
2026-06-20 04:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 0, 8, 56792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14671, 'low': 1.14629, 'close': 1.14657, 'volume': 17.0} | asctime='2026-06-20 04:00:08'
2026-06-20 04:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 0, 8, 57649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14789, 'low': 1.14749, 'close': 1.14789, 'volume': 17.0} | asctime='2026-06-20 04:00:08'
2026-06-20 04:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 0, 8, 58971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14671, 'low': 1.14618, 'close': 1.14657, 'volume': 27.0} | asctime='2026-06-20 04:00:08'
2026-06-20 04:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 0, 8, 60167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14789, 'low': 1.14735, 'close': 1.14789, 'volume': 27.0} | asctime='2026-06-20 04:00:08'
2026-06-20 04:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 0, 8, 60817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14636, 'high': 1.14671, 'low': 1.14608, 'close': 1.14657, 'volume': 82.0} | asctime='2026-06-20 04:00:08'
2026-06-20 04:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 0, 8, 61287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14768, 'high': 1.14791, 'low': 1.1473, 'close': 1.14789, 'volume': 82.0} | asctime='2026-06-20 04:00:08'
2026-06-20 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 0, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:00:08'
2026-06-20 04:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 0, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 04:00:09'
2026-06-20 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 0, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 04:00:11'
2026-06-20 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 0, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 04:00:23'
2026-06-20 04:01:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 1, 48, 255385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14658, 'low': 1.14633, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-20 04:01:48'
2026-06-20 04:01:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 1, 48, 256013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-20 04:01:48'
2026-06-20 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 1, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 04:01:48'
2026-06-20 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 1, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:01:49'
2026-06-20 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 1, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 04:01:51'
2026-06-20 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 1, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 04:01:55'
2026-06-20 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 1, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 04:01:57'
2026-06-20 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 1, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:01:59'
2026-06-20 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 2, 0, 704860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14665, 'low': 1.14614, 'close': 1.1463, 'volume': 6.0} | asctime='2026-06-20 04:02:00'
2026-06-20 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 2, 0, 706372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14783, 'low': 1.14735, 'close': 1.14762, 'volume': 6.0} | asctime='2026-06-20 04:02:00'
2026-06-20 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 2, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:02:00'
2026-06-20 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 2, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:02:01'
2026-06-20 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 2, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 04:02:56'
2026-06-20 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 2, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 04:02:57'
2026-06-20 04:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 4, 25, 3441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.1466, 'low': 1.14616, 'close': 1.14636, 'volume': 4.0} | asctime='2026-06-20 04:04:25'
2026-06-20 04:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 4, 25, 4305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14772, 'low': 1.14726, 'close': 1.14726, 'volume': 4.0} | asctime='2026-06-20 04:04:25'
2026-06-20 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 4, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 04:04:25'
2026-06-20 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 4, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 04:04:31'
2026-06-20 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 4, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 04:04:37'
2026-06-20 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 4, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 04:04:41'
2026-06-20 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 4, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 04:04:47'
2026-06-20 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 4, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 04:04:49'
2026-06-20 04:05:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 5, 30, 3348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.1467, 'low': 1.1462, 'close': 1.1467, 'volume': 6.0} | asctime='2026-06-20 04:05:30'
2026-06-20 04:05:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 5, 30, 4859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14776, 'low': 1.14746, 'close': 1.1476, 'volume': 6.0} | asctime='2026-06-20 04:05:30'
2026-06-20 04:05:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 5, 30, 5668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.1467, 'low': 1.14614, 'close': 1.1467, 'volume': 20.0} | asctime='2026-06-20 04:05:30'
2026-06-20 04:05:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 5, 30, 6339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14726, 'close': 1.1476, 'volume': 20.0} | asctime='2026-06-20 04:05:30'
2026-06-20 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 5, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 04:05:30'
2026-06-20 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 5, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 04:05:31'
2026-06-20 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 5, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 04:05:33'
2026-06-20 04:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 5, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 04:05:39'
2026-06-20 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 5, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:05:47'
2026-06-20 04:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 6, 11, 502958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14638, 'close': 1.1466, 'volume': 5.0} | asctime='2026-06-20 04:06:11'
2026-06-20 04:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 6, 11, 504359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.1477, 'low': 1.14724, 'close': 1.1475, 'volume': 5.0} | asctime='2026-06-20 04:06:11'
2026-06-20 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 6, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 04:06:11'
2026-06-20 04:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 6, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:06:20'
2026-06-20 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 6, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:06:49'
2026-06-20 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 6, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:06:49'
2026-06-20 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 6, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:06:50'
2026-06-20 04:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 7, 9, 752616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.1466, 'low': 1.14631, 'close': 1.14634, 'volume': 5.0} | asctime='2026-06-20 04:07:09'
2026-06-20 04:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 7, 9, 754323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.1479, 'low': 1.14749, 'close': 1.1479, 'volume': 5.0} | asctime='2026-06-20 04:07:09'
2026-06-20 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 7, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 04:07:09'
2026-06-20 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 7, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 04:07:15'
2026-06-20 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 7, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 04:07:17'
2026-06-20 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 7, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 04:07:19'
2026-06-20 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 7, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 04:07:59'
2026-06-20 04:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 3, 151628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14664, 'low': 1.14637, 'close': 1.14647, 'volume': 5.0} | asctime='2026-06-20 04:08:03'
2026-06-20 04:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 3, 152677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14751, 'close': 1.14779, 'volume': 5.0} | asctime='2026-06-20 04:08:03'
2026-06-20 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 04:08:03'
2026-06-20 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 04:08:03'
2026-06-20 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 04:08:31'
2026-06-20 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 04:08:31'
2026-06-20 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 04:08:32'
2026-06-20 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:08:32'
2026-06-20 04:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:08:33'
2026-06-20 04:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 04:08:34'
2026-06-20 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 04:08:35'
2026-06-20 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 8, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:08:37'
2026-06-20 04:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 9, 10, 751550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14682, 'low': 1.1461, 'close': 1.1466, 'volume': 10.0} | asctime='2026-06-20 04:09:10'
2026-06-20 04:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 9, 10, 753901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14806, 'low': 1.1475, 'close': 1.1475, 'volume': 10.0} | asctime='2026-06-20 04:09:10'
2026-06-20 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 9, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:09:10'
2026-06-20 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 9, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 04:09:10'
2026-06-20 04:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 9, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 04:09:11'
2026-06-20 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 9, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 04:09:13'
2026-06-20 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 9, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 04:09:15'
2026-06-20 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 9, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 04:09:21'
2026-06-20 04:10:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 10, 36, 699988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14651, 'low': 1.14599, 'close': 1.14637, 'volume': 6.0} | asctime='2026-06-20 04:10:36'
2026-06-20 04:10:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 10, 36, 700651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14803, 'low': 1.14741, 'close': 1.14769, 'volume': 6.0} | asctime='2026-06-20 04:10:36'
2026-06-20 04:10:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 10, 36, 701373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14682, 'low': 1.14599, 'close': 1.14637, 'volume': 31.0} | asctime='2026-06-20 04:10:36'
2026-06-20 04:10:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 10, 36, 701916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14806, 'low': 1.14724, 'close': 1.14769, 'volume': 31.0} | asctime='2026-06-20 04:10:36'
2026-06-20 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 10, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 04:10:36'
2026-06-20 04:11:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 11, 24, 499953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14638, 'low': 1.14638, 'close': 1.14638, 'volume': 1.0} | asctime='2026-06-20 04:11:24'
2026-06-20 04:11:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 11, 24, 500630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14794, 'close': 1.14794, 'volume': 1.0} | asctime='2026-06-20 04:11:24'
2026-06-20 04:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 11, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:11:24'
2026-06-20 04:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 11, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 04:11:26'
2026-06-20 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 11, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:11:42'
2026-06-20 04:12:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 12, 52, 898298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14664, 'low': 1.14632, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-20 04:12:52'
2026-06-20 04:12:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 12, 52, 899160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.1475, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-20 04:12:52'
2026-06-20 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 12, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:12:52'
2026-06-20 04:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 13, 1, 998802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14645, 'low': 1.14645, 'close': 1.14645, 'volume': 1.0} | asctime='2026-06-20 04:13:02'
2026-06-20 04:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 13, 1, 999789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14777, 'close': 1.14777, 'volume': 1.0} | asctime='2026-06-20 04:13:02'
2026-06-20 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 13, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 04:13:02'
2026-06-20 04:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 13, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 04:13:49'
2026-06-20 04:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 13, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 04:13:50'
2026-06-20 04:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 13, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 04:13:50'
2026-06-20 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 13, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 04:13:51'
2026-06-20 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 13, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 04:13:52'
2026-06-20 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 13, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 04:13:56'
2026-06-20 04:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 13, 49697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14682, 'low': 1.14637, 'close': 1.14668, 'volume': 7.0} | asctime='2026-06-20 04:14:13'
2026-06-20 04:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 13, 51180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14802, 'low': 1.14758, 'close': 1.14758, 'volume': 7.0} | asctime='2026-06-20 04:14:13'
2026-06-20 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 04:14:13'
2026-06-20 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 04:14:13'
2026-06-20 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:14:16'
2026-06-20 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 04:14:20'
2026-06-20 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 04:14:22'
2026-06-20 04:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 04:14:24'
2026-06-20 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:14:56'
2026-06-20 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 04:14:57'
2026-06-20 04:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 04:14:58'
2026-06-20 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 14, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:14:59'
2026-06-20 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 15, 2, 297271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14665, 'low': 1.14623, 'close': 1.14632, 'volume': 10.0} | asctime='2026-06-20 04:15:02'
2026-06-20 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 15, 2, 298133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.1479, 'low': 1.14748, 'close': 1.14764, 'volume': 10.0} | asctime='2026-06-20 04:15:02'
2026-06-20 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 15, 2, 298781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14682, 'low': 1.14623, 'close': 1.14632, 'volume': 22.0} | asctime='2026-06-20 04:15:02'
2026-06-20 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 15, 2, 299318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14794, 'high': 1.14802, 'low': 1.14748, 'close': 1.14764, 'volume': 22.0} | asctime='2026-06-20 04:15:02'
2026-06-20 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 15, 2, 299811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14634, 'high': 1.14682, 'low': 1.14599, 'close': 1.14632, 'volume': 73.0} | asctime='2026-06-20 04:15:02'
2026-06-20 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 15, 2, 300320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1479, 'high': 1.14806, 'low': 1.14724, 'close': 1.14764, 'volume': 73.0} | asctime='2026-06-20 04:15:02'
2026-06-20 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 15, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:15:02'
2026-06-20 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 15, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 04:15:04'
2026-06-20 04:16:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 16, 21, 382768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14661, 'low': 1.14631, 'close': 1.14661, 'volume': 2.0} | asctime='2026-06-20 04:16:21'
2026-06-20 04:16:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 16, 21, 383730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14751, 'close': 1.14751, 'volume': 2.0} | asctime='2026-06-20 04:16:21'
2026-06-20 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 16, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:16:21'
2026-06-20 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 16, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 04:16:22'
2026-06-20 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 16, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 04:16:30'
2026-06-20 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 16, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:16:35'
2026-06-20 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 16, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 04:16:36'
2026-06-20 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 16, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 04:16:56'
2026-06-20 04:17:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 17, 34, 268348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14677, 'low': 1.14634, 'close': 1.14674, 'volume': 6.0} | asctime='2026-06-20 04:17:34'
2026-06-20 04:17:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 17, 34, 269900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.1479, 'low': 1.1476, 'close': 1.14764, 'volume': 6.0} | asctime='2026-06-20 04:17:34'
2026-06-20 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 17, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:17:34'
2026-06-20 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 17, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 04:17:36'
2026-06-20 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 17, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 04:17:36'
2026-06-20 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 17, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 04:17:37'
2026-06-20 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 17, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:17:37'
2026-06-20 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 17, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 04:17:38'
2026-06-20 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 17, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 04:17:40'
2026-06-20 04:18:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 18, 51, 506314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14681, 'low': 1.14634, 'close': 1.14671, 'volume': 7.0} | asctime='2026-06-20 04:18:51'
2026-06-20 04:18:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 18, 51, 507860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14792, 'low': 1.14761, 'close': 1.14761, 'volume': 7.0} | asctime='2026-06-20 04:18:51'
2026-06-20 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 18, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:18:51'
2026-06-20 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 18, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 04:18:57'
2026-06-20 04:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 18, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 04:18:58'
2026-06-20 04:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 5, 913773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14634, 'low': 1.14603, 'close': 1.14606, 'volume': 3.0} | asctime='2026-06-20 04:19:05'
2026-06-20 04:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 5, 914554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1481, 'low': 1.1479, 'close': 1.1481, 'volume': 3.0} | asctime='2026-06-20 04:19:05'
2026-06-20 04:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 04:19:05'
2026-06-20 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 04:19:06'
2026-06-20 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:19:10'
2026-06-20 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 04:19:12'
2026-06-20 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:19:13'
2026-06-20 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 04:19:13'
2026-06-20 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 04:19:14'
2026-06-20 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 04:19:19'
2026-06-20 04:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 04:19:27'
2026-06-20 04:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 19, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-20 04:19:52'
2026-06-20 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 2, 742026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14688, 'low': 1.14629, 'close': 1.14688, 'volume': 10.0} | asctime='2026-06-20 04:20:02'
2026-06-20 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 2, 742797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14802, 'low': 1.14747, 'close': 1.14758, 'volume': 10.0} | asctime='2026-06-20 04:20:02'
2026-06-20 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 2, 743397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14688, 'low': 1.14603, 'close': 1.14688, 'volume': 28.0} | asctime='2026-06-20 04:20:02'
2026-06-20 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 2, 743927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.1481, 'low': 1.14747, 'close': 1.14758, 'volume': 28.0} | asctime='2026-06-20 04:20:02'
2026-06-20 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 04:20:02'
2026-06-20 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 04:20:06'
2026-06-20 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:20:08'
2026-06-20 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 04:20:09'
2026-06-20 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 04:20:36'
2026-06-20 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 04:20:36'
2026-06-20 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 04:20:36'
2026-06-20 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:20:37'
2026-06-20 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:20:38'
2026-06-20 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 20, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 04:20:38'
2026-06-20 04:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 3, 71647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14674, 'low': 1.14615, 'close': 1.14648, 'volume': 10.0} | asctime='2026-06-20 04:21:03'
2026-06-20 04:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 3, 72717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14795, 'low': 1.14738, 'close': 1.14738, 'volume': 10.0} | asctime='2026-06-20 04:21:03'
2026-06-20 04:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:21:03'
2026-06-20 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 04:21:10'
2026-06-20 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 04:21:25'
2026-06-20 04:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 04:21:26'
2026-06-20 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 04:21:28'
2026-06-20 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 04:21:32'
2026-06-20 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 04:21:33'
2026-06-20 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:21:34'
2026-06-20 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 04:21:35'
2026-06-20 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 04:21:36'
2026-06-20 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 04:21:36'
2026-06-20 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 04:21:40'
2026-06-20 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 21, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 04:21:46'
2026-06-20 04:22:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 22, 22, 409952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14669, 'low': 1.1461, 'close': 1.14669, 'volume': 13.0} | asctime='2026-06-20 04:22:22'
2026-06-20 04:22:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 22, 22, 411393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14774, 'low': 1.14743, 'close': 1.14759, 'volume': 13.0} | asctime='2026-06-20 04:22:22'
2026-06-20 04:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 22, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 04:22:22'
2026-06-20 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 22, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 04:22:26'
2026-06-20 04:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 22, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 04:22:32'
2026-06-20 04:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 22, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:22:52'
2026-06-20 04:23:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 23, 17, 315624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14645, 'low': 1.14633, 'close': 1.14645, 'volume': 4.0} | asctime='2026-06-20 04:23:17'
2026-06-20 04:23:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 23, 17, 316517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14777, 'low': 1.14765, 'close': 1.14777, 'volume': 4.0} | asctime='2026-06-20 04:23:17'
2026-06-20 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 23, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 04:23:17'
2026-06-20 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 23, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 04:23:20'
2026-06-20 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 23, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 04:23:26'
2026-06-20 04:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 23, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 04:23:34'
2026-06-20 04:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 23, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:23:36'
2026-06-20 04:24:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 24, 46, 864460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.1466, 'low': 1.14644, 'close': 1.1466, 'volume': 5.0} | asctime='2026-06-20 04:24:46'
2026-06-20 04:24:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 24, 46, 865111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.148, 'low': 1.1478, 'close': 1.14792, 'volume': 5.0} | asctime='2026-06-20 04:24:46'
2026-06-20 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 24, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 04:24:46'
2026-06-20 04:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 24, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 04:24:48'
2026-06-20 04:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 24, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 04:24:50'
2026-06-20 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 24, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 04:24:51'
2026-06-20 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 24, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 04:24:51'
2026-06-20 04:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 16, 413832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14679, 'low': 1.14633, 'close': 1.14679, 'volume': 5.0} | asctime='2026-06-20 04:25:16'
2026-06-20 04:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 16, 415208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14797, 'low': 1.14768, 'close': 1.14769, 'volume': 5.0} | asctime='2026-06-20 04:25:16'
2026-06-20 04:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 16, 415922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14679, 'low': 1.1461, 'close': 1.14679, 'volume': 37.0} | asctime='2026-06-20 04:25:16'
2026-06-20 04:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 16, 416464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14792, 'high': 1.148, 'low': 1.14738, 'close': 1.14769, 'volume': 37.0} | asctime='2026-06-20 04:25:16'
2026-06-20 04:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:25:16'
2026-06-20 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:25:17'
2026-06-20 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 04:25:18'
2026-06-20 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 04:25:19'
2026-06-20 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 04:25:20'
2026-06-20 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 04:25:24'
2026-06-20 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 04:25:26'
2026-06-20 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:25:56'
2026-06-20 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 04:25:56'
2026-06-20 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 25, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 04:25:58'
2026-06-20 04:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 26, 4, 313137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14658, 'low': 1.14627, 'close': 1.14627, 'volume': 10.0} | asctime='2026-06-20 04:26:04'
2026-06-20 04:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 26, 4, 315449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14794, 'low': 1.14781, 'close': 1.14783, 'volume': 10.0} | asctime='2026-06-20 04:26:04'
2026-06-20 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 26, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 04:26:04'
2026-06-20 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 26, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 04:26:04'
2026-06-20 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 26, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 04:26:14'
2026-06-20 04:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 27, 12, 262689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14649, 'low': 1.14628, 'close': 1.14649, 'volume': 3.0} | asctime='2026-06-20 04:27:12'
2026-06-20 04:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 27, 12, 263596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14776, 'close': 1.14781, 'volume': 3.0} | asctime='2026-06-20 04:27:12'
2026-06-20 04:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 27, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 04:27:12'
2026-06-20 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 27, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14725, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 04:27:14'
2026-06-20 04:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 27, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 04:27:18'
2026-06-20 04:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 27, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 04:27:19'
2026-06-20 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 27, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:27:20'
2026-06-20 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 27, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 04:27:28'
2026-06-20 04:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 28, 2, 711967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14637, 'low': 1.14621, 'close': 1.14637, 'volume': 6.0} | asctime='2026-06-20 04:28:02'
2026-06-20 04:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 28, 2, 712729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14725, 'close': 1.14769, 'volume': 6.0} | asctime='2026-06-20 04:28:02'
2026-06-20 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 28, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 04:28:02'
2026-06-20 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 28, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 04:28:04'
2026-06-20 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 28, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:28:04'
2026-06-20 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 28, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 04:28:06'
2026-06-20 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 28, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 04:28:08'
2026-06-20 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 28, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 04:28:10'
2026-06-20 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 28, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 04:28:12'
2026-06-20 04:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 29, 4, 661997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14606, 'close': 1.14638, 'volume': 7.0} | asctime='2026-06-20 04:29:04'
2026-06-20 04:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 29, 4, 662849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14776, 'low': 1.14739, 'close': 1.1477, 'volume': 7.0} | asctime='2026-06-20 04:29:04'
2026-06-20 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 29, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 04:29:04'
2026-06-20 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 29, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 04:29:05'
2026-06-20 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 29, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 04:29:06'
2026-06-20 04:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 29, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 04:29:08'
2026-06-20 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 29, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 04:29:09'
2026-06-20 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 29, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 04:29:22'
2026-06-20 04:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 5, 861053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14671, 'low': 1.14641, 'close': 1.14671, 'volume': 6.0} | asctime='2026-06-20 04:30:05'
2026-06-20 04:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 5, 861746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.1478, 'low': 1.1474, 'close': 1.14761, 'volume': 6.0} | asctime='2026-06-20 04:30:05'
2026-06-20 04:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 5, 862836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14671, 'low': 1.14606, 'close': 1.14671, 'volume': 32.0} | asctime='2026-06-20 04:30:05'
2026-06-20 04:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 5, 863482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14788, 'high': 1.14794, 'low': 1.14725, 'close': 1.14761, 'volume': 32.0} | asctime='2026-06-20 04:30:05'
2026-06-20 04:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 5, 864772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14631, 'high': 1.14688, 'low': 1.14603, 'close': 1.14671, 'volume': 97.0} | asctime='2026-06-20 04:30:05'
2026-06-20 04:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 5, 866058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14763, 'high': 1.1481, 'low': 1.14725, 'close': 1.14761, 'volume': 97.0} | asctime='2026-06-20 04:30:05'
2026-06-20 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 04:30:05'
2026-06-20 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 04:30:10'
2026-06-20 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:30:12'
2026-06-20 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 04:30:24'
2026-06-20 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 04:30:27'
2026-06-20 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 04:30:27'
2026-06-20 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:30:28'
2026-06-20 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 04:30:37'
2026-06-20 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 30, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 04:30:39'
2026-06-20 04:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 2, 260584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14662, 'low': 1.14619, 'close': 1.14627, 'volume': 9.0} | asctime='2026-06-20 04:31:02'
2026-06-20 04:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 2, 261528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14781, 'low': 1.14745, 'close': 1.14759, 'volume': 9.0} | asctime='2026-06-20 04:31:02'
2026-06-20 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 04:31:02'
2026-06-20 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 04:31:03'
2026-06-20 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:31:05'
2026-06-20 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 04:31:07'
2026-06-20 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:31:07'
2026-06-20 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 04:31:11'
2026-06-20 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 04:31:13'
2026-06-20 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 04:31:14'
2026-06-20 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 04:31:15'
2026-06-20 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 04:31:25'
2026-06-20 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 04:31:25'
2026-06-20 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 04:31:25'
2026-06-20 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:31:25'
2026-06-20 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 04:31:27'
2026-06-20 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:31:49'
2026-06-20 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 04:31:51'
2026-06-20 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 04:31:51'
2026-06-20 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 04:31:54'
2026-06-20 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:31:55'
2026-06-20 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 31, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 04:31:55'
2026-06-20 04:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 21, 59062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14675, 'low': 1.14606, 'close': 1.14656, 'volume': 20.0} | asctime='2026-06-20 04:32:21'
2026-06-20 04:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 21, 60355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14787, 'low': 1.14737, 'close': 1.14746, 'volume': 20.0} | asctime='2026-06-20 04:32:21'
2026-06-20 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 04:32:21'
2026-06-20 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 04:32:21'
2026-06-20 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 04:32:22'
2026-06-20 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 04:32:31'
2026-06-20 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 04:32:33'
2026-06-20 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:32:34'
2026-06-20 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:32:37'
2026-06-20 04:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:32:39'
2026-06-20 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:32:41'
2026-06-20 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:32:45'
2026-06-20 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:32:46'
2026-06-20 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 32, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:32:49'
2026-06-20 04:34:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 34, 57, 657476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14663, 'low': 1.1461, 'close': 1.1466, 'volume': 12.0} | asctime='2026-06-20 04:34:57'
2026-06-20 04:34:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 34, 57, 658459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.1479, 'low': 1.14735, 'close': 1.1475, 'volume': 12.0} | asctime='2026-06-20 04:34:57'
2026-06-20 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 34, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 04:34:57'
2026-06-20 04:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 3, 808540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14665, 'close': 1.14665, 'volume': 1.0} | asctime='2026-06-20 04:35:03'
2026-06-20 04:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 3, 809191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14735, 'low': 1.14735, 'close': 1.14735, 'volume': 1.0} | asctime='2026-06-20 04:35:03'
2026-06-20 04:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 3, 809849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14675, 'low': 1.14606, 'close': 1.14665, 'volume': 42.0} | asctime='2026-06-20 04:35:03'
2026-06-20 04:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 3, 811134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.1479, 'low': 1.14735, 'close': 1.14735, 'volume': 42.0} | asctime='2026-06-20 04:35:03'
2026-06-20 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 04:35:03'
2026-06-20 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:35:10'
2026-06-20 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:35:11'
2026-06-20 04:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:35:19'
2026-06-20 04:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 04:35:20'
2026-06-20 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:35:21'
2026-06-20 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 04:35:30'
2026-06-20 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 04:35:31'
2026-06-20 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 04:35:42'
2026-06-20 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 35, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 04:35:53'
2026-06-20 04:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 15, 656839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14628, 'close': 1.14655, 'volume': 10.0} | asctime='2026-06-20 04:37:15'
2026-06-20 04:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 15, 657769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14766, 'low': 1.14732, 'close': 1.14745, 'volume': 10.0} | asctime='2026-06-20 04:37:15'
2026-06-20 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 04:37:15'
2026-06-20 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 04:37:20'
2026-06-20 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 04:37:21'
2026-06-20 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 04:37:38'
2026-06-20 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 04:37:38'
2026-06-20 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:37:38'
2026-06-20 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 04:37:39'
2026-06-20 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 04:37:50'
2026-06-20 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:37:55'
2026-06-20 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:37:55'
2026-06-20 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 04:37:55'
2026-06-20 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 37, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 04:37:57'
2026-06-20 04:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 1, 705663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14674, 'low': 1.1463, 'close': 1.14649, 'volume': 12.0} | asctime='2026-06-20 04:38:01'
2026-06-20 04:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 1, 706814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.1479, 'low': 1.14742, 'close': 1.14781, 'volume': 12.0} | asctime='2026-06-20 04:38:01'
2026-06-20 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:38:01'
2026-06-20 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 04:38:02'
2026-06-20 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 04:38:03'
2026-06-20 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 04:38:07'
2026-06-20 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 04:38:09'
2026-06-20 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 04:38:09'
2026-06-20 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 04:38:11'
2026-06-20 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 04:38:11'
2026-06-20 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 04:38:32'
2026-06-20 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 38, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 04:38:43'
2026-06-20 04:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 39, 1, 55300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14674, 'low': 1.14609, 'close': 1.14674, 'volume': 10.0} | asctime='2026-06-20 04:39:01'
2026-06-20 04:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 39, 1, 56365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14789, 'low': 1.14743, 'close': 1.14764, 'volume': 10.0} | asctime='2026-06-20 04:39:01'
2026-06-20 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 39, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 04:39:01'
2026-06-20 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 39, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 04:39:37'
2026-06-20 04:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 9, 853779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14663, 'low': 1.14635, 'close': 1.14663, 'volume': 2.0} | asctime='2026-06-20 04:41:09'
2026-06-20 04:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 9, 854801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14753, 'close': 1.14753, 'volume': 2.0} | asctime='2026-06-20 04:41:09'
2026-06-20 04:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 9, 855458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14674, 'low': 1.14609, 'close': 1.14663, 'volume': 34.0} | asctime='2026-06-20 04:41:09'
2026-06-20 04:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 9, 856906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14752, 'high': 1.14791, 'low': 1.14732, 'close': 1.14753, 'volume': 34.0} | asctime='2026-06-20 04:41:09'
2026-06-20 04:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 04:41:09'
2026-06-20 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:41:10'
2026-06-20 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 04:41:12'
2026-06-20 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 04:41:13'
2026-06-20 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 04:41:14'
2026-06-20 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 04:41:14'
2026-06-20 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:41:15'
2026-06-20 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 04:41:24'
2026-06-20 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 04:41:24'
2026-06-20 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 04:41:25'
2026-06-20 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 04:41:26'
2026-06-20 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 04:41:27'
2026-06-20 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 04:41:32'
2026-06-20 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 04:41:39'
2026-06-20 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 04:41:39'
2026-06-20 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 41, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:41:39'
2026-06-20 04:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 9, 704082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14674, 'low': 1.1462, 'close': 1.1466, 'volume': 16.0} | asctime='2026-06-20 04:42:09'
2026-06-20 04:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 9, 705928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.148, 'low': 1.1475, 'close': 1.1475, 'volume': 16.0} | asctime='2026-06-20 04:42:09'
2026-06-20 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:42:09'
2026-06-20 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 04:42:13'
2026-06-20 04:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 04:42:25'
2026-06-20 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:42:27'
2026-06-20 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 04:42:41'
2026-06-20 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 04:42:42'
2026-06-20 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 04:42:43'
2026-06-20 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 04:42:51'
2026-06-20 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 04:42:51'
2026-06-20 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 42, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 04:42:53'
2026-06-20 04:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 43, 1, 653052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14673, 'low': 1.14598, 'close': 1.14671, 'volume': 10.0} | asctime='2026-06-20 04:43:01'
2026-06-20 04:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 43, 1, 654020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.1481, 'low': 1.14761, 'close': 1.14761, 'volume': 10.0} | asctime='2026-06-20 04:43:01'
2026-06-20 04:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 43, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 04:43:01'
2026-06-20 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 43, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 04:43:07'
2026-06-20 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 43, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 04:43:07'
2026-06-20 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 43, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 04:43:08'
2026-06-20 04:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 44, 8, 502662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14679, 'low': 1.14636, 'close': 1.14664, 'volume': 4.0} | asctime='2026-06-20 04:44:08'
2026-06-20 04:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 44, 8, 504964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14792, 'low': 1.14754, 'close': 1.14754, 'volume': 4.0} | asctime='2026-06-20 04:44:08'
2026-06-20 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 44, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:44:08'
2026-06-20 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 44, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:44:26'
2026-06-20 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 44, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:44:35'
2026-06-20 04:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 13, 401971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1463, 'close': 1.14634, 'volume': 3.0} | asctime='2026-06-20 04:45:13'
2026-06-20 04:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 13, 403551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14766, 'low': 1.1475, 'close': 1.14766, 'volume': 3.0} | asctime='2026-06-20 04:45:13'
2026-06-20 04:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 13, 404602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14679, 'low': 1.14598, 'close': 1.14634, 'volume': 33.0} | asctime='2026-06-20 04:45:13'
2026-06-20 04:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 13, 405580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.1481, 'low': 1.1475, 'close': 1.14766, 'volume': 33.0} | asctime='2026-06-20 04:45:13'
2026-06-20 04:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 13, 406052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14638, 'high': 1.14679, 'low': 1.14598, 'close': 1.14634, 'volume': 109.0} | asctime='2026-06-20 04:45:13'
2026-06-20 04:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 13, 407455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1477, 'high': 1.1481, 'low': 1.14732, 'close': 1.14766, 'volume': 109.0} | asctime='2026-06-20 04:45:13'
2026-06-20 04:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:45:13'
2026-06-20 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 04:45:17'
2026-06-20 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 04:45:19'
2026-06-20 04:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 04:45:21'
2026-06-20 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 04:45:25'
2026-06-20 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 04:45:27'
2026-06-20 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 04:45:34'
2026-06-20 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 45, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 04:45:35'
2026-06-20 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 1, 901528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1467, 'low': 1.14615, 'close': 1.1467, 'volume': 8.0} | asctime='2026-06-20 04:46:01'
2026-06-20 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 1, 902884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14779, 'low': 1.14747, 'close': 1.1476, 'volume': 8.0} | asctime='2026-06-20 04:46:01'
2026-06-20 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 04:46:01'
2026-06-20 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 04:46:03'
2026-06-20 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 04:46:04'
2026-06-20 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 04:46:04'
2026-06-20 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 04:46:11'
2026-06-20 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 04:46:16'
2026-06-20 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 04:46:20'
2026-06-20 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 04:46:21'
2026-06-20 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 04:46:22'
2026-06-20 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 04:46:22'
2026-06-20 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 04:46:30'
2026-06-20 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 04:46:39'
2026-06-20 04:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 04:46:58'
2026-06-20 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 46, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:46:59'
2026-06-20 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 47, 1, 750976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14672, 'low': 1.14619, 'close': 1.14632, 'volume': 14.0} | asctime='2026-06-20 04:47:01'
2026-06-20 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 47, 1, 751675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14789, 'low': 1.14732, 'close': 1.14764, 'volume': 14.0} | asctime='2026-06-20 04:47:01'
2026-06-20 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 47, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 04:47:01'
2026-06-20 04:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 47, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 04:47:16'
2026-06-20 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 47, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:47:39'
2026-06-20 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 47, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:47:47'
2026-06-20 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 47, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 04:47:49'
2026-06-20 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 47, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 04:47:57'
2026-06-20 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 0, 499567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14655, 'low': 1.14627, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-20 04:48:00'
2026-06-20 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 0, 500914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14764, 'low': 1.14744, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-20 04:48:00'
2026-06-20 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 04:48:00'
2026-06-20 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 04:48:01'
2026-06-20 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:48:12'
2026-06-20 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 04:48:15'
2026-06-20 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 04:48:15'
2026-06-20 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 04:48:17'
2026-06-20 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 04:48:17'
2026-06-20 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 04:48:19'
2026-06-20 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 04:48:26'
2026-06-20 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:48:26'
2026-06-20 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:48:27'
2026-06-20 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 04:48:39'
2026-06-20 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 04:48:44'
2026-06-20 04:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 04:48:45'
2026-06-20 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 04:48:47'
2026-06-20 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 04:48:56'
2026-06-20 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 48, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 04:48:59'
2026-06-20 04:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 49, 2, 799044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1467, 'low': 1.14625, 'close': 1.14641, 'volume': 17.0} | asctime='2026-06-20 04:49:02'
2026-06-20 04:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 49, 2, 800528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14791, 'low': 1.14733, 'close': 1.14773, 'volume': 17.0} | asctime='2026-06-20 04:49:02'
2026-06-20 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 49, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 04:49:02'
2026-06-20 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 49, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 04:49:03'
2026-06-20 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 49, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 04:49:06'
2026-06-20 04:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 49, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:49:20'
2026-06-20 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 49, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 04:49:21'
2026-06-20 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 49, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:49:23'
2026-06-20 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 49, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 04:49:24'
2026-06-20 04:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 49, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 04:49:39'
2026-06-20 04:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 50, 13, 698236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14678, 'low': 1.14632, 'close': 1.14675, 'volume': 8.0} | asctime='2026-06-20 04:50:13'
2026-06-20 04:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 50, 13, 698892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.1475, 'close': 1.14765, 'volume': 8.0} | asctime='2026-06-20 04:50:13'
2026-06-20 04:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 50, 13, 699628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14678, 'low': 1.14615, 'close': 1.14675, 'volume': 53.0} | asctime='2026-06-20 04:50:13'
2026-06-20 04:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 50, 13, 700093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14791, 'low': 1.14732, 'close': 1.14765, 'volume': 53.0} | asctime='2026-06-20 04:50:13'
2026-06-20 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 50, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 04:50:13'
2026-06-20 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 50, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 04:50:14'
2026-06-20 04:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 50, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 04:50:58'
2026-06-20 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 0, 748883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14675, 'low': 1.14645, 'close': 1.14645, 'volume': 3.0} | asctime='2026-06-20 04:51:00'
2026-06-20 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 0, 750370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14777, 'low': 1.14764, 'close': 1.14777, 'volume': 3.0} | asctime='2026-06-20 04:51:00'
2026-06-20 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 04:51:00'
2026-06-20 04:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 04:51:04'
2026-06-20 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 04:51:10'
2026-06-20 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 04:51:20'
2026-06-20 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 04:51:35'
2026-06-20 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 04:51:36'
2026-06-20 04:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 04:51:38'
2026-06-20 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 04:51:40'
2026-06-20 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:51:42'
2026-06-20 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 04:51:42'
2026-06-20 04:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 04:51:52'
2026-06-20 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 51, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 04:51:54'
2026-06-20 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 52, 1, 697744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14682, 'low': 1.14623, 'close': 1.1465, 'volume': 12.0} | asctime='2026-06-20 04:52:01'
2026-06-20 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 52, 1, 698675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14793, 'low': 1.1474, 'close': 1.1474, 'volume': 12.0} | asctime='2026-06-20 04:52:01'
2026-06-20 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 52, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 04:52:01'
2026-06-20 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 52, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 04:52:04'
2026-06-20 04:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 52, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 04:52:10'
2026-06-20 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 52, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 04:52:55'
2026-06-20 04:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 53, 4, 246714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14674, 'low': 1.14639, 'close': 1.14648, 'volume': 4.0} | asctime='2026-06-20 04:53:04'
2026-06-20 04:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 53, 4, 247604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.1478, 'low': 1.1476, 'close': 1.1478, 'volume': 4.0} | asctime='2026-06-20 04:53:04'
2026-06-20 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 53, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 04:53:04'
2026-06-20 04:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 53, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 04:53:33'
2026-06-20 04:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 10, 945927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14653, 'low': 1.14643, 'close': 1.14653, 'volume': 2.0} | asctime='2026-06-20 04:54:10'
2026-06-20 04:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 10, 946772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14743, 'close': 1.14743, 'volume': 2.0} | asctime='2026-06-20 04:54:10'
2026-06-20 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 04:54:10'
2026-06-20 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 04:54:11'
2026-06-20 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:54:11'
2026-06-20 04:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 04:54:12'
2026-06-20 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 04:54:13'
2026-06-20 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 04:54:20'
2026-06-20 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 04:54:20'
2026-06-20 04:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 04:54:22'
2026-06-20 04:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 04:54:30'
2026-06-20 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 04:54:36'
2026-06-20 04:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 04:54:38'
2026-06-20 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 04:54:40'
2026-06-20 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 04:54:45'
2026-06-20 04:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 04:54:46'
2026-06-20 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 04:54:47'
2026-06-20 04:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 54, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14723, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 04:54:48'
2026-06-20 04:55:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 55, 40, 445056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14679, 'low': 1.14602, 'close': 1.14653, 'volume': 16.0} | asctime='2026-06-20 04:55:40'
2026-06-20 04:55:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 55, 40, 445858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14806, 'low': 1.14723, 'close': 1.14723, 'volume': 16.0} | asctime='2026-06-20 04:55:40'
2026-06-20 04:55:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 55, 40, 446776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14674, 'high': 1.14682, 'low': 1.14602, 'close': 1.14653, 'volume': 37.0} | asctime='2026-06-20 04:55:40'
2026-06-20 04:55:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 55, 40, 448027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14806, 'low': 1.14723, 'close': 1.14723, 'volume': 37.0} | asctime='2026-06-20 04:55:40'
2026-06-20 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 55, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 04:55:40'
2026-06-20 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 55, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 04:55:50'
2026-06-20 04:57:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 57, 15, 44606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14665, 'low': 1.1465, 'close': 1.14665, 'volume': 2.0} | asctime='2026-06-20 04:57:15'
2026-06-20 04:57:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 57, 15, 45639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.1474, 'low': 1.14735, 'close': 1.14735, 'volume': 2.0} | asctime='2026-06-20 04:57:15'
2026-06-20 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 57, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 04:57:15'
2026-06-20 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 57, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 04:57:16'
2026-06-20 04:59:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 59, 24, 546588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1466, 'low': 1.14647, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-20 04:59:24'
2026-06-20 04:59:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 59, 24, 548074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.1475, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-20 04:59:24'
2026-06-20 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 59, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 04:59:24'
2026-06-20 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 59, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 04:59:26'
2026-06-20 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 59, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-20 04:59:28'
2026-06-20 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 59, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 04:59:46'
2026-06-20 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 59, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 04:59:53'
2026-06-20 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 4, 59, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 04:59:54'
2026-06-20 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 1, 804664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14683, 'low': 1.14639, 'close': 1.14671, 'volume': 6.0} | asctime='2026-06-20 07:00:01'
2026-06-20 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 1, 806412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14771, 'low': 1.14753, 'close': 1.14761, 'volume': 6.0} | asctime='2026-06-20 07:00:01'
2026-06-20 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 1, 807503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1465, 'high': 1.14683, 'low': 1.14639, 'close': 1.14671, 'volume': 10.0} | asctime='2026-06-20 07:00:01'
2026-06-20 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 1, 808349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1474, 'high': 1.14779, 'low': 1.14735, 'close': 1.14761, 'volume': 10.0} | asctime='2026-06-20 07:00:01'
2026-06-20 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 1, 809161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1463, 'high': 1.14683, 'low': 1.14602, 'close': 1.14671, 'volume': 100.0} | asctime='2026-06-20 07:00:01'
2026-06-20 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 1, 809941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14762, 'high': 1.14806, 'low': 1.14723, 'close': 1.14761, 'volume': 100.0} | asctime='2026-06-20 07:00:01'
2026-06-20 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:00:01'
2026-06-20 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 07:00:01'
2026-06-20 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 07:00:02'
2026-06-20 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 07:00:10'
2026-06-20 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 07:00:13'
2026-06-20 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 07:00:18'
2026-06-20 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 0, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 07:00:20'
2026-06-20 07:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 3, 453807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14652, 'low': 1.14613, 'close': 1.14647, 'volume': 7.0} | asctime='2026-06-20 07:01:03'
2026-06-20 07:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 3, 454890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14777, 'low': 1.14737, 'close': 1.14737, 'volume': 7.0} | asctime='2026-06-20 07:01:03'
2026-06-20 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:01:03'
2026-06-20 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 07:01:04'
2026-06-20 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:01:06'
2026-06-20 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 07:01:08'
2026-06-20 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:01:08'
2026-06-20 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:01:10'
2026-06-20 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:01:25'
2026-06-20 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:01:25'
2026-06-20 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 07:01:26'
2026-06-20 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:01:27'
2026-06-20 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 07:01:30'
2026-06-20 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 07:01:36'
2026-06-20 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:01:38'
2026-06-20 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 07:01:39'
2026-06-20 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 07:01:41'
2026-06-20 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 07:01:41'
2026-06-20 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 07:01:42'
2026-06-20 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 07:01:44'
2026-06-20 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:01:47'
2026-06-20 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:01:48'
2026-06-20 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 07:01:50'
2026-06-20 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 1, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:01:55'
2026-06-20 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 0, 551811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14656, 'low': 1.14606, 'close': 1.14637, 'volume': 22.0} | asctime='2026-06-20 07:02:00'
2026-06-20 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 0, 552566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14786, 'low': 1.14739, 'close': 1.14769, 'volume': 22.0} | asctime='2026-06-20 07:02:00'
2026-06-20 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 07:02:00'
2026-06-20 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:02:03'
2026-06-20 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 07:02:04'
2026-06-20 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 07:02:13'
2026-06-20 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:02:14'
2026-06-20 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 07:02:20'
2026-06-20 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:02:22'
2026-06-20 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:02:24'
2026-06-20 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 07:02:48'
2026-06-20 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 07:02:48'
2026-06-20 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:02:50'
2026-06-20 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 2, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 07:02:56'
2026-06-20 07:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 3, 2, 601022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14609, 'close': 1.14652, 'volume': 12.0} | asctime='2026-06-20 07:03:02'
2026-06-20 07:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 3, 2, 601945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.1479, 'low': 1.14734, 'close': 1.14784, 'volume': 12.0} | asctime='2026-06-20 07:03:02'
2026-06-20 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 3, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 07:03:02'
2026-06-20 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 3, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:03:06'
2026-06-20 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 3, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:03:10'
2026-06-20 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 3, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:03:48'
2026-06-20 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 3, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 07:03:48'
2026-06-20 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 3, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 07:03:50'
2026-06-20 07:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 4, 9, 849724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.1467, 'low': 1.14598, 'close': 1.14598, 'volume': 6.0} | asctime='2026-06-20 07:04:09'
2026-06-20 07:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 4, 9, 850544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1481, 'low': 1.14746, 'close': 1.14802, 'volume': 6.0} | asctime='2026-06-20 07:04:09'
2026-06-20 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 4, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 07:04:09'
2026-06-20 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 4, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:04:12'
2026-06-20 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 5, 2, 799867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14632, 'close': 1.14632, 'volume': 2.0} | asctime='2026-06-20 07:05:02'
2026-06-20 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 5, 2, 800686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14764, 'low': 1.14754, 'close': 1.14764, 'volume': 2.0} | asctime='2026-06-20 07:05:02'
2026-06-20 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 5, 2, 802145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.1467, 'low': 1.14598, 'close': 1.14632, 'volume': 49.0} | asctime='2026-06-20 07:05:02'
2026-06-20 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 5, 2, 803060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.1481, 'low': 1.14734, 'close': 1.14764, 'volume': 49.0} | asctime='2026-06-20 07:05:02'
2026-06-20 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 5, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:05:02'
2026-06-20 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 5, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:05:04'
2026-06-20 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 5, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 07:05:11'
2026-06-20 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 5, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 07:05:50'
2026-06-20 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 5, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 07:05:54'
2026-06-20 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 6, 0, 648932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14656, 'low': 1.14609, 'close': 1.14628, 'volume': 5.0} | asctime='2026-06-20 07:06:00'
2026-06-20 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 6, 0, 649664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14746, 'close': 1.1476, 'volume': 5.0} | asctime='2026-06-20 07:06:00'
2026-06-20 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 6, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 07:06:00'
2026-06-20 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 6, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 07:06:13'
2026-06-20 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 6, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 07:06:13'
2026-06-20 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 6, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 07:06:14'
2026-06-20 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 6, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 07:06:34'
2026-06-20 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 6, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 07:06:50'
2026-06-20 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 6, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 07:06:52'
2026-06-20 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 6, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:06:54'
2026-06-20 07:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 6, 998664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14632, 'low': 1.14606, 'close': 1.14632, 'volume': 8.0} | asctime='2026-06-20 07:07:06'
2026-06-20 07:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 6, 999925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14788, 'low': 1.1474, 'close': 1.14764, 'volume': 8.0} | asctime='2026-06-20 07:07:07'
2026-06-20 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 07:07:07'
2026-06-20 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:07:10'
2026-06-20 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 07:07:12'
2026-06-20 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:07:20'
2026-06-20 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:07:22'
2026-06-20 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 07:07:26'
2026-06-20 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 07:07:27'
2026-06-20 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 07:07:31'
2026-06-20 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:07:31'
2026-06-20 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 07:07:32'
2026-06-20 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:07:44'
2026-06-20 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 7, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 07:07:48'
2026-06-20 07:08:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 8, 22, 847616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.1468, 'low': 1.14611, 'close': 1.1468, 'volume': 12.0} | asctime='2026-06-20 07:08:22'
2026-06-20 07:08:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 8, 22, 848536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.1479, 'low': 1.14726, 'close': 1.1477, 'volume': 12.0} | asctime='2026-06-20 07:08:22'
2026-06-20 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 8, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 07:08:22'
2026-06-20 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 8, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 07:08:24'
2026-06-20 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 8, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 07:08:26'
2026-06-20 07:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 9, 20, 96776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14666, 'low': 1.14638, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-20 07:09:20'
2026-06-20 07:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 9, 20, 97622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14751, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-20 07:09:20'
2026-06-20 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 9, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 07:09:20'
2026-06-20 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 9, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 07:09:20'
2026-06-20 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 9, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 07:09:20'
2026-06-20 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 9, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 07:09:21'
2026-06-20 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 9, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 07:09:22'
2026-06-20 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 9, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:09:32'
2026-06-20 07:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 9, 996428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14662, 'low': 1.14628, 'close': 1.1466, 'volume': 6.0} | asctime='2026-06-20 07:10:09'
2026-06-20 07:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 9, 997393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14789, 'low': 1.1475, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-20 07:10:09'
2026-06-20 07:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 9, 998597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.1468, 'low': 1.14606, 'close': 1.1466, 'volume': 34.0} | asctime='2026-06-20 07:10:09'
2026-06-20 07:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 9, 999109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14794, 'low': 1.14726, 'close': 1.1475, 'volume': 34.0} | asctime='2026-06-20 07:10:09'
2026-06-20 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 07:10:10'
2026-06-20 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 07:10:11'
2026-06-20 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:10:12'
2026-06-20 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 07:10:32'
2026-06-20 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 07:10:38'
2026-06-20 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 07:10:49'
2026-06-20 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:10:50'
2026-06-20 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 10, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 07:10:52'
2026-06-20 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 0, 845743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.1467, 'low': 1.14625, 'close': 1.14635, 'volume': 8.0} | asctime='2026-06-20 07:11:00'
2026-06-20 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 0, 847482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14791, 'low': 1.14748, 'close': 1.14791, 'volume': 8.0} | asctime='2026-06-20 07:11:00'
2026-06-20 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 07:11:00'
2026-06-20 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 07:11:09'
2026-06-20 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:11:27'
2026-06-20 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 07:11:32'
2026-06-20 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 07:11:36'
2026-06-20 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:11:36'
2026-06-20 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 07:11:38'
2026-06-20 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:11:39'
2026-06-20 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 07:11:42'
2026-06-20 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 07:11:45'
2026-06-20 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 07:11:54'
2026-06-20 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 11, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 07:11:56'
2026-06-20 07:12:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 12, 51, 746083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14663, 'low': 1.14617, 'close': 1.14652, 'volume': 12.0} | asctime='2026-06-20 07:12:51'
2026-06-20 07:12:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 12, 51, 747049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14742, 'close': 1.14742, 'volume': 12.0} | asctime='2026-06-20 07:12:51'
2026-06-20 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 12, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 07:12:51'
2026-06-20 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 12, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 07:12:52'
2026-06-20 07:13:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 13, 42, 243799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14661, 'low': 1.14655, 'close': 1.14661, 'volume': 2.0} | asctime='2026-06-20 07:13:42'
2026-06-20 07:13:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 13, 42, 244352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14751, 'low': 1.14745, 'close': 1.14751, 'volume': 2.0} | asctime='2026-06-20 07:13:42'
2026-06-20 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 13, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 07:13:42'
2026-06-20 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 13, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:13:45'
2026-06-20 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 13, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 07:13:46'
2026-06-20 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 13, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 07:13:46'
2026-06-20 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 13, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 07:13:55'
2026-06-20 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 13, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 07:13:56'
2026-06-20 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 13, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 07:13:58'
2026-06-20 07:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 14, 8, 93525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.1467, 'low': 1.14632, 'close': 1.14638, 'volume': 7.0} | asctime='2026-06-20 07:14:08'
2026-06-20 07:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 14, 8, 94121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14754, 'close': 1.1477, 'volume': 7.0} | asctime='2026-06-20 07:14:08'
2026-06-20 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 14, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 07:14:08'
2026-06-20 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 14, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 07:14:13'
2026-06-20 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 14, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 07:14:13'
2026-06-20 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 14, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 07:14:14'
2026-06-20 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 14, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 07:14:15'
2026-06-20 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 14, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:14:50'
2026-06-20 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 14, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:14:54'
2026-06-20 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 14, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 07:14:56'
2026-06-20 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 2, 643704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14657, 'low': 1.14615, 'close': 1.14618, 'volume': 8.0} | asctime='2026-06-20 07:15:02'
2026-06-20 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 2, 646471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14786, 'low': 1.14747, 'close': 1.14774, 'volume': 8.0} | asctime='2026-06-20 07:15:02'
2026-06-20 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 2, 647535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.1467, 'low': 1.14615, 'close': 1.14618, 'volume': 37.0} | asctime='2026-06-20 07:15:02'
2026-06-20 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 2, 648472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14792, 'low': 1.14742, 'close': 1.14774, 'volume': 37.0} | asctime='2026-06-20 07:15:02'
2026-06-20 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 2, 649721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14637, 'high': 1.1468, 'low': 1.14598, 'close': 1.14618, 'volume': 120.0} | asctime='2026-06-20 07:15:02'
2026-06-20 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 2, 650808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14769, 'high': 1.1481, 'low': 1.14726, 'close': 1.14774, 'volume': 120.0} | asctime='2026-06-20 07:15:02'
2026-06-20 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 07:15:02'
2026-06-20 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 07:15:07'
2026-06-20 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 07:15:07'
2026-06-20 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 07:15:08'
2026-06-20 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 07:15:10'
2026-06-20 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 15, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 07:15:12'
2026-06-20 07:17:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 17, 18, 92059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14667, 'low': 1.14635, 'close': 1.14667, 'volume': 6.0} | asctime='2026-06-20 07:17:18'
2026-06-20 07:17:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 17, 18, 93031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14792, 'low': 1.14745, 'close': 1.14757, 'volume': 6.0} | asctime='2026-06-20 07:17:18'
2026-06-20 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 17, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 07:17:18'
2026-06-20 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 17, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 07:17:24'
2026-06-20 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 17, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 07:17:28'
2026-06-20 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 17, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 07:17:28'
2026-06-20 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 17, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 07:17:37'
2026-06-20 07:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 9, 791896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14666, 'low': 1.14633, 'close': 1.14654, 'volume': 5.0} | asctime='2026-06-20 07:18:09'
2026-06-20 07:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 9, 792644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14744, 'close': 1.14744, 'volume': 5.0} | asctime='2026-06-20 07:18:09'
2026-06-20 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 07:18:09'
2026-06-20 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 07:18:12'
2026-06-20 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 07:18:14'
2026-06-20 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:18:16'
2026-06-20 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 07:18:36'
2026-06-20 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:18:36'
2026-06-20 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:18:38'
2026-06-20 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 07:18:43'
2026-06-20 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:18:44'
2026-06-20 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 18, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 07:18:54'
2026-06-20 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 0, 641252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.1466, 'low': 1.14603, 'close': 1.14628, 'volume': 10.0} | asctime='2026-06-20 07:19:00'
2026-06-20 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 0, 642111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14807, 'low': 1.1475, 'close': 1.14784, 'volume': 10.0} | asctime='2026-06-20 07:19:00'
2026-06-20 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 07:19:00'
2026-06-20 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 07:19:24'
2026-06-20 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 07:19:24'
2026-06-20 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 07:19:28'
2026-06-20 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 07:19:28'
2026-06-20 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:19:30'
2026-06-20 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 07:19:32'
2026-06-20 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 07:19:33'
2026-06-20 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 07:19:40'
2026-06-20 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 07:19:42'
2026-06-20 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14822, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 07:19:42'
2026-06-20 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 19, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 07:19:50'
2026-06-20 07:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 20, 2, 690570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14674, 'low': 1.14598, 'close': 1.14674, 'volume': 12.0} | asctime='2026-06-20 07:20:02'
2026-06-20 07:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 20, 2, 691236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14826, 'low': 1.14764, 'close': 1.14764, 'volume': 12.0} | asctime='2026-06-20 07:20:02'
2026-06-20 07:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 20, 2, 691912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14674, 'low': 1.14598, 'close': 1.14674, 'volume': 33.0} | asctime='2026-06-20 07:20:02'
2026-06-20 07:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 20, 2, 692528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14751, 'high': 1.14826, 'low': 1.14744, 'close': 1.14764, 'volume': 33.0} | asctime='2026-06-20 07:20:02'
2026-06-20 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 20, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 07:20:02'
2026-06-20 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 20, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:20:02'
2026-06-20 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 20, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 07:20:10'
2026-06-20 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 20, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:20:12'
2026-06-20 07:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 21, 8, 89936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.1467, 'low': 1.14624, 'close': 1.14649, 'volume': 4.0} | asctime='2026-06-20 07:21:08'
2026-06-20 07:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 21, 8, 91149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1478, 'low': 1.14739, 'close': 1.14739, 'volume': 4.0} | asctime='2026-06-20 07:21:08'
2026-06-20 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 21, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 07:21:08'
2026-06-20 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 21, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:21:10'
2026-06-20 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 21, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:21:18'
2026-06-20 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 21, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 07:21:20'
2026-06-20 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 21, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 07:21:21'
2026-06-20 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 21, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:21:38'
2026-06-20 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 21, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 07:21:40'
2026-06-20 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 21, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 07:21:58'
2026-06-20 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 22, 0, 639354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14657, 'low': 1.14609, 'close': 1.14644, 'volume': 8.0} | asctime='2026-06-20 07:22:00'
2026-06-20 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 22, 0, 641449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.1479, 'low': 1.14747, 'close': 1.14776, 'volume': 8.0} | asctime='2026-06-20 07:22:00'
2026-06-20 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 22, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 07:22:00'
2026-06-20 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 22, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:22:03'
2026-06-20 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 22, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:22:08'
2026-06-20 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 22, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:22:09'
2026-06-20 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 22, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:22:20'
2026-06-20 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 22, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:22:22'
2026-06-20 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 22, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 07:22:24'
2026-06-20 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 22, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 07:22:56'
2026-06-20 07:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 23, 3, 538564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14623, 'close': 1.14626, 'volume': 8.0} | asctime='2026-06-20 07:23:03'
2026-06-20 07:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 23, 3, 539952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14782, 'low': 1.14755, 'close': 1.14782, 'volume': 8.0} | asctime='2026-06-20 07:23:03'
2026-06-20 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 23, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:23:03'
2026-06-20 07:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 23, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:23:07'
2026-06-20 07:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 9, 288413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14658, 'low': 1.1463, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-20 07:24:09'
2026-06-20 07:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 9, 289509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14762, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-20 07:24:09'
2026-06-20 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:24:09'
2026-06-20 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 07:24:13'
2026-06-20 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 07:24:27'
2026-06-20 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 07:24:27'
2026-06-20 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:24:32'
2026-06-20 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 07:24:33'
2026-06-20 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 07:24:35'
2026-06-20 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 07:24:38'
2026-06-20 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 07:24:43'
2026-06-20 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:24:45'
2026-06-20 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 24, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 07:24:53'
2026-06-20 07:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 25, 5, 937570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14682, 'low': 1.14629, 'close': 1.14643, 'volume': 11.0} | asctime='2026-06-20 07:25:05'
2026-06-20 07:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 25, 5, 938325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14801, 'low': 1.14755, 'close': 1.14775, 'volume': 11.0} | asctime='2026-06-20 07:25:05'
2026-06-20 07:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 25, 5, 938790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1467, 'high': 1.14682, 'low': 1.14609, 'close': 1.14643, 'volume': 33.0} | asctime='2026-06-20 07:25:05'
2026-06-20 07:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 25, 5, 939346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14801, 'low': 1.14739, 'close': 1.14775, 'volume': 33.0} | asctime='2026-06-20 07:25:05'
2026-06-20 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 25, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:25:05'
2026-06-20 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 25, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 07:25:07'
2026-06-20 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 25, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 07:25:36'
2026-06-20 07:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 4, 686848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14664, 'low': 1.14657, 'close': 1.14657, 'volume': 3.0} | asctime='2026-06-20 07:26:04'
2026-06-20 07:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 4, 687565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14754, 'low': 1.14747, 'close': 1.14747, 'volume': 3.0} | asctime='2026-06-20 07:26:04'
2026-06-20 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 07:26:04'
2026-06-20 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 07:26:04'
2026-06-20 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 07:26:05'
2026-06-20 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 07:26:10'
2026-06-20 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 07:26:23'
2026-06-20 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 07:26:25'
2026-06-20 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 07:26:30'
2026-06-20 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:26:31'
2026-06-20 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 26, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:26:39'
2026-06-20 07:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 5, 637394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14667, 'low': 1.14619, 'close': 1.14637, 'volume': 9.0} | asctime='2026-06-20 07:27:05'
2026-06-20 07:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 5, 638156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14778, 'low': 1.14754, 'close': 1.14769, 'volume': 9.0} | asctime='2026-06-20 07:27:05'
2026-06-20 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 07:27:05'
2026-06-20 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 07:27:05'
2026-06-20 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 07:27:07'
2026-06-20 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:27:09'
2026-06-20 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:27:09'
2026-06-20 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 07:27:11'
2026-06-20 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 07:27:33'
2026-06-20 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:27:51'
2026-06-20 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 07:27:53'
2026-06-20 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:27:55'
2026-06-20 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 27, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 07:27:56'
2026-06-20 07:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 28, 4, 85597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14678, 'low': 1.14606, 'close': 1.14644, 'volume': 11.0} | asctime='2026-06-20 07:28:04'
2026-06-20 07:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 28, 4, 86459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14735, 'close': 1.14776, 'volume': 11.0} | asctime='2026-06-20 07:28:04'
2026-06-20 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 28, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 07:28:04'
2026-06-20 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 28, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 07:28:21'
2026-06-20 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 28, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:28:23'
2026-06-20 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 28, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 07:28:31'
2026-06-20 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 28, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 07:28:45'
2026-06-20 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 28, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 07:28:48'
2026-06-20 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 28, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 07:28:59'
2026-06-20 07:29:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 29, 37, 184380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14678, 'low': 1.14623, 'close': 1.14678, 'volume': 7.0} | asctime='2026-06-20 07:29:37'
2026-06-20 07:29:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 29, 37, 185539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14781, 'low': 1.14754, 'close': 1.14768, 'volume': 7.0} | asctime='2026-06-20 07:29:37'
2026-06-20 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 29, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:29:37'
2026-06-20 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 29, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 07:29:54'
2026-06-20 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 29, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 07:29:54'
2026-06-20 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 29, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 07:29:54'
2026-06-20 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 29, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 07:29:57'
2026-06-20 07:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 2, 184818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14676, 'low': 1.1461, 'close': 1.14676, 'volume': 5.0} | asctime='2026-06-20 07:30:02'
2026-06-20 07:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 2, 185564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14816, 'low': 1.14766, 'close': 1.14766, 'volume': 5.0} | asctime='2026-06-20 07:30:02'
2026-06-20 07:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 2, 186107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14678, 'low': 1.14606, 'close': 1.14676, 'volume': 35.0} | asctime='2026-06-20 07:30:02'
2026-06-20 07:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 2, 186684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14816, 'low': 1.14735, 'close': 1.14766, 'volume': 35.0} | asctime='2026-06-20 07:30:02'
2026-06-20 07:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 2, 187139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14661, 'high': 1.14682, 'low': 1.14598, 'close': 1.14676, 'volume': 101.0} | asctime='2026-06-20 07:30:02'
2026-06-20 07:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 2, 187565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14751, 'high': 1.14826, 'low': 1.14735, 'close': 1.14766, 'volume': 101.0} | asctime='2026-06-20 07:30:02'
2026-06-20 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 07:30:02'
2026-06-20 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:30:03'
2026-06-20 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 07:30:09'
2026-06-20 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 07:30:15'
2026-06-20 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 07:30:16'
2026-06-20 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 07:30:17'
2026-06-20 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:30:17'
2026-06-20 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 07:30:35'
2026-06-20 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 07:30:35'
2026-06-20 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 07:30:37'
2026-06-20 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 07:30:39'
2026-06-20 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:30:48'
2026-06-20 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 07:30:49'
2026-06-20 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 30, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 07:30:59'
2026-06-20 07:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 31, 10, 283479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14679, 'low': 1.1461, 'close': 1.14654, 'volume': 14.0} | asctime='2026-06-20 07:31:10'
2026-06-20 07:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 31, 10, 284426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14785, 'low': 1.14744, 'close': 1.14744, 'volume': 14.0} | asctime='2026-06-20 07:31:10'
2026-06-20 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 31, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:31:10'
2026-06-20 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 31, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 07:31:17'
2026-06-20 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 31, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 07:31:28'
2026-06-20 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 31, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:31:31'
2026-06-20 07:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 8, 82645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14649, 'low': 1.14614, 'close': 1.14649, 'volume': 4.0} | asctime='2026-06-20 07:33:08'
2026-06-20 07:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 8, 84397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.1477, 'low': 1.14726, 'close': 1.14739, 'volume': 4.0} | asctime='2026-06-20 07:33:08'
2026-06-20 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:33:08'
2026-06-20 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 07:33:11'
2026-06-20 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:33:23'
2026-06-20 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 07:33:23'
2026-06-20 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:33:25'
2026-06-20 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:33:27'
2026-06-20 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 07:33:30'
2026-06-20 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:33:31'
2026-06-20 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 07:33:32'
2026-06-20 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:33:34'
2026-06-20 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:33:35'
2026-06-20 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 07:33:36'
2026-06-20 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 07:33:46'
2026-06-20 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 07:33:46'
2026-06-20 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 07:33:49'
2026-06-20 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 07:33:51'
2026-06-20 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 33, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:33:53'
2026-06-20 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 34, 1, 631944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14658, 'low': 1.14609, 'close': 1.14632, 'volume': 17.0} | asctime='2026-06-20 07:34:01'
2026-06-20 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 34, 1, 633862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14789, 'low': 1.14733, 'close': 1.14764, 'volume': 17.0} | asctime='2026-06-20 07:34:01'
2026-06-20 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 34, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:34:01'
2026-06-20 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 34, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:34:22'
2026-06-20 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 34, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:34:40'
2026-06-20 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 34, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:34:42'
2026-06-20 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 34, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 07:34:43'
2026-06-20 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 34, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 07:34:51'
2026-06-20 07:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 35, 38, 431250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14654, 'low': 1.14632, 'close': 1.14654, 'volume': 6.0} | asctime='2026-06-20 07:35:38'
2026-06-20 07:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 35, 38, 431917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14769, 'low': 1.14735, 'close': 1.14744, 'volume': 6.0} | asctime='2026-06-20 07:35:38'
2026-06-20 07:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 35, 38, 432997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14679, 'low': 1.14609, 'close': 1.14654, 'volume': 41.0} | asctime='2026-06-20 07:35:38'
2026-06-20 07:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 35, 38, 433553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14789, 'low': 1.14726, 'close': 1.14744, 'volume': 41.0} | asctime='2026-06-20 07:35:38'
2026-06-20 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 35, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 07:35:38'
2026-06-20 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 35, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 07:35:38'
2026-06-20 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 35, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 07:35:49'
2026-06-20 07:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 5, 131052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14621, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-20 07:36:05'
2026-06-20 07:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 5, 133780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14777, 'low': 1.14745, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-20 07:36:05'
2026-06-20 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:36:05'
2026-06-20 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 07:36:09'
2026-06-20 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:36:10'
2026-06-20 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:36:13'
2026-06-20 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:36:20'
2026-06-20 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 07:36:21'
2026-06-20 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:36:22'
2026-06-20 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:36:22'
2026-06-20 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:36:34'
2026-06-20 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 07:36:36'
2026-06-20 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 07:36:38'
2026-06-20 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 07:36:44'
2026-06-20 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 07:36:44'
2026-06-20 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 07:36:51'
2026-06-20 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 07:36:52'
2026-06-20 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:36:54'
2026-06-20 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 07:36:56'
2026-06-20 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 36, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 07:36:59'
2026-06-20 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 0, 529935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14664, 'low': 1.14626, 'close': 1.14631, 'volume': 18.0} | asctime='2026-06-20 07:37:00'
2026-06-20 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 0, 530779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14796, 'low': 1.14735, 'close': 1.14763, 'volume': 18.0} | asctime='2026-06-20 07:37:00'
2026-06-20 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 07:37:00'
2026-06-20 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 07:37:05'
2026-06-20 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 07:37:05'
2026-06-20 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:37:05'
2026-06-20 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 07:37:06'
2026-06-20 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 07:37:07'
2026-06-20 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 07:37:12'
2026-06-20 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:37:26'
2026-06-20 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 07:37:34'
2026-06-20 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 07:37:35'
2026-06-20 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 07:37:35'
2026-06-20 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:37:40'
2026-06-20 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 07:37:40'
2026-06-20 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:37:40'
2026-06-20 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:37:44'
2026-06-20 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 07:37:52'
2026-06-20 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 37, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 07:37:52'
2026-06-20 07:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 38, 2, 329820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14667, 'low': 1.14628, 'close': 1.14648, 'volume': 17.0} | asctime='2026-06-20 07:38:02'
2026-06-20 07:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 38, 2, 330681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14793, 'low': 1.14738, 'close': 1.14738, 'volume': 17.0} | asctime='2026-06-20 07:38:02'
2026-06-20 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 38, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 07:38:02'
2026-06-20 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 38, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:38:04'
2026-06-20 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 39, 0, 80933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.1466, 'low': 1.14608, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-20 07:39:00'
2026-06-20 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 39, 0, 82581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.1475, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-20 07:39:00'
2026-06-20 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 39, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 07:39:00'
2026-06-20 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 39, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 07:39:00'
2026-06-20 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 39, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 07:39:32'
2026-06-20 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 39, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:39:34'
2026-06-20 07:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 13, 78031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14671, 'low': 1.14633, 'close': 1.1466, 'volume': 4.0} | asctime='2026-06-20 07:41:13'
2026-06-20 07:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 13, 78713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14789, 'low': 1.1475, 'close': 1.1475, 'volume': 4.0} | asctime='2026-06-20 07:41:13'
2026-06-20 07:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 13, 79168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14671, 'low': 1.14608, 'close': 1.1466, 'volume': 44.0} | asctime='2026-06-20 07:41:13'
2026-06-20 07:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 13, 79627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14751, 'high': 1.14796, 'low': 1.14735, 'close': 1.1475, 'volume': 44.0} | asctime='2026-06-20 07:41:13'
2026-06-20 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:41:13'
2026-06-20 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 07:41:13'
2026-06-20 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 07:41:14'
2026-06-20 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:41:15'
2026-06-20 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:41:16'
2026-06-20 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:41:16'
2026-06-20 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 07:41:20'
2026-06-20 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 07:41:20'
2026-06-20 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 07:41:22'
2026-06-20 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 41, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 07:41:44'
2026-06-20 07:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 42, 2, 577606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14653, 'low': 1.1462, 'close': 1.14648, 'volume': 10.0} | asctime='2026-06-20 07:42:02'
2026-06-20 07:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 42, 2, 578399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14781, 'low': 1.14738, 'close': 1.14738, 'volume': 10.0} | asctime='2026-06-20 07:42:02'
2026-06-20 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 42, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:42:02'
2026-06-20 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 42, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 07:42:02'
2026-06-20 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 42, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 07:42:04'
2026-06-20 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 42, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:42:05'
2026-06-20 07:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 43, 59, 425924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14658, 'low': 1.14621, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-20 07:43:59'
2026-06-20 07:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 43, 59, 427099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14777, 'low': 1.14728, 'close': 1.14728, 'volume': 4.0} | asctime='2026-06-20 07:43:59'
2026-06-20 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 43, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:43:59'
2026-06-20 07:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 44, 10, 626275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 07:44:10'
2026-06-20 07:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 44, 10, 627251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 07:44:10'
2026-06-20 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 44, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 07:44:10'
2026-06-20 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 44, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 07:44:27'
2026-06-20 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 44, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:44:32'
2026-06-20 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 44, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:44:32'
2026-06-20 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 44, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:44:34'
2026-06-20 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 44, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:44:36'
2026-06-20 07:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 21, 775015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14672, 'low': 1.1463, 'close': 1.1466, 'volume': 6.0} | asctime='2026-06-20 07:45:21'
2026-06-20 07:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 21, 775983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14786, 'low': 1.14742, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-20 07:45:21'
2026-06-20 07:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 21, 780235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.14672, 'low': 1.1462, 'close': 1.1466, 'volume': 21.0} | asctime='2026-06-20 07:45:21'
2026-06-20 07:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 21, 782021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.14786, 'low': 1.14728, 'close': 1.1475, 'volume': 21.0} | asctime='2026-06-20 07:45:21'
2026-06-20 07:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 21, 783001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14646, 'high': 1.14679, 'low': 1.14608, 'close': 1.1466, 'volume': 106.0} | asctime='2026-06-20 07:45:21'
2026-06-20 07:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 21, 783877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14778, 'high': 1.14796, 'low': 1.14726, 'close': 1.1475, 'volume': 106.0} | asctime='2026-06-20 07:45:21'
2026-06-20 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:45:21'
2026-06-20 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 07:45:22'
2026-06-20 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 07:45:22'
2026-06-20 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 07:45:24'
2026-06-20 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 07:45:25'
2026-06-20 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 07:45:25'
2026-06-20 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:45:30'
2026-06-20 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 07:45:38'
2026-06-20 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:45:42'
2026-06-20 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 07:45:44'
2026-06-20 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 07:45:45'
2026-06-20 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 45, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 07:45:46'
2026-06-20 07:46:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 46, 17, 174658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14662, 'low': 1.14615, 'close': 1.14622, 'volume': 12.0} | asctime='2026-06-20 07:46:17'
2026-06-20 07:46:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 46, 17, 175283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14796, 'low': 1.14744, 'close': 1.14754, 'volume': 12.0} | asctime='2026-06-20 07:46:17'
2026-06-20 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 46, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 07:46:17'
2026-06-20 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 46, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 07:46:18'
2026-06-20 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 46, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 07:46:27'
2026-06-20 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 46, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:46:28'
2026-06-20 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 46, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 07:46:30'
2026-06-20 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 46, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 07:46:54'
2026-06-20 07:47:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 47, 30, 673676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14656, 'low': 1.14626, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-20 07:47:30'
2026-06-20 07:47:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 47, 30, 674882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14768, 'low': 1.14738, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-20 07:47:30'
2026-06-20 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 47, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:47:30'
2026-06-20 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 47, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 07:47:30'
2026-06-20 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 47, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 07:47:31'
2026-06-20 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 47, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 07:47:32'
2026-06-20 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 47, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 07:47:36'
2026-06-20 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 47, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:47:36'
2026-06-20 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 47, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 07:47:37'
2026-06-20 07:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 2, 223615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14659, 'low': 1.14602, 'close': 1.14659, 'volume': 7.0} | asctime='2026-06-20 07:48:02'
2026-06-20 07:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 2, 224884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14806, 'low': 1.14749, 'close': 1.14749, 'volume': 7.0} | asctime='2026-06-20 07:48:02'
2026-06-20 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 07:48:02'
2026-06-20 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 07:48:04'
2026-06-20 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 07:48:07'
2026-06-20 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 07:48:08'
2026-06-20 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:48:14'
2026-06-20 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:48:18'
2026-06-20 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:48:24'
2026-06-20 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:48:24'
2026-06-20 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:48:26'
2026-06-20 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 07:48:28'
2026-06-20 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 07:48:53'
2026-06-20 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 48, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 07:48:53'
2026-06-20 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 2, 522903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14675, 'low': 1.1462, 'close': 1.14641, 'volume': 12.0} | asctime='2026-06-20 07:49:02'
2026-06-20 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 2, 524335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14797, 'low': 1.14748, 'close': 1.14797, 'volume': 12.0} | asctime='2026-06-20 07:49:02'
2026-06-20 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 07:49:02'
2026-06-20 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 07:49:05'
2026-06-20 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 07:49:05'
2026-06-20 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:49:13'
2026-06-20 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:49:15'
2026-06-20 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:49:15'
2026-06-20 07:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:49:16'
2026-06-20 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 07:49:18'
2026-06-20 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 07:49:18'
2026-06-20 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 07:49:32'
2026-06-20 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 07:49:38'
2026-06-20 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:49:50'
2026-06-20 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 49, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:49:54'
2026-06-20 07:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 50, 6, 571898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14663, 'low': 1.1462, 'close': 1.14634, 'volume': 13.0} | asctime='2026-06-20 07:50:06'
2026-06-20 07:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 50, 6, 573353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14807, 'low': 1.14735, 'close': 1.1479, 'volume': 13.0} | asctime='2026-06-20 07:50:06'
2026-06-20 07:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 50, 6, 574274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14675, 'low': 1.14602, 'close': 1.14634, 'volume': 50.0} | asctime='2026-06-20 07:50:06'
2026-06-20 07:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 50, 6, 575599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14807, 'low': 1.14735, 'close': 1.1479, 'volume': 50.0} | asctime='2026-06-20 07:50:06'
2026-06-20 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 50, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 07:50:06'
2026-06-20 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 50, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 07:50:54'
2026-06-20 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 50, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:50:54'
2026-06-20 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 50, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:50:56'
2026-06-20 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 50, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:50:59'
2026-06-20 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 51, 0, 621060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14634, 'close': 1.14634, 'volume': 5.0} | asctime='2026-06-20 07:51:00'
2026-06-20 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 51, 0, 622078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.1479, 'low': 1.14748, 'close': 1.1479, 'volume': 5.0} | asctime='2026-06-20 07:51:00'
2026-06-20 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 51, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 07:51:00'
2026-06-20 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 51, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 07:51:06'
2026-06-20 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 51, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 07:51:08'
2026-06-20 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 51, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:51:17'
2026-06-20 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 51, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 07:51:17'
2026-06-20 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 51, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 07:51:22'
2026-06-20 07:52:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 52, 24, 70688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14665, 'low': 1.14648, 'close': 1.14648, 'volume': 6.0} | asctime='2026-06-20 07:52:24'
2026-06-20 07:52:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 52, 24, 71489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14738, 'close': 1.14738, 'volume': 6.0} | asctime='2026-06-20 07:52:24'
2026-06-20 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 52, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 07:52:24'
2026-06-20 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 52, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:52:24'
2026-06-20 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 52, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 07:52:27'
2026-06-20 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 52, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 07:52:28'
2026-06-20 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 52, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 07:52:30'
2026-06-20 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 52, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 07:52:31'
2026-06-20 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 52, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 07:52:40'
2026-06-20 07:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 53, 6, 69929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.1466, 'low': 1.14621, 'close': 1.14648, 'volume': 7.0} | asctime='2026-06-20 07:53:06'
2026-06-20 07:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 53, 6, 70881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14781, 'low': 1.14737, 'close': 1.1478, 'volume': 7.0} | asctime='2026-06-20 07:53:06'
2026-06-20 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 53, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 07:53:06'
2026-06-20 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 53, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:53:06'
2026-06-20 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 53, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 07:53:21'
2026-06-20 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 53, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 07:53:21'
2026-06-20 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 53, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 07:53:26'
2026-06-20 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 53, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 07:53:26'
2026-06-20 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 53, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 07:53:28'
2026-06-20 07:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 11, 569233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.1466, 'low': 1.14628, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-20 07:54:11'
2026-06-20 07:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 11, 570155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.1475, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-20 07:54:11'
2026-06-20 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:54:11'
2026-06-20 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 07:54:12'
2026-06-20 07:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:54:14'
2026-06-20 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 07:54:16'
2026-06-20 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:54:20'
2026-06-20 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 07:54:21'
2026-06-20 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 07:54:21'
2026-06-20 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 07:54:22'
2026-06-20 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 07:54:22'
2026-06-20 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 07:54:24'
2026-06-20 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:54:30'
2026-06-20 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 07:54:30'
2026-06-20 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 07:54:32'
2026-06-20 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 54, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 07:54:34'
2026-06-20 07:55:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 55, 46, 618955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14644, 'low': 1.14618, 'close': 1.14633, 'volume': 14.0} | asctime='2026-06-20 07:55:46'
2026-06-20 07:55:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 55, 46, 619882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.1478, 'low': 1.14734, 'close': 1.14765, 'volume': 14.0} | asctime='2026-06-20 07:55:46'
2026-06-20 07:55:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 55, 46, 621492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14665, 'low': 1.14618, 'close': 1.14633, 'volume': 39.0} | asctime='2026-06-20 07:55:46'
2026-06-20 07:55:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 55, 46, 622237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14752, 'high': 1.1479, 'low': 1.14734, 'close': 1.14765, 'volume': 39.0} | asctime='2026-06-20 07:55:46'
2026-06-20 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 55, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 07:55:46'
2026-06-20 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 55, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 07:55:50'
2026-06-20 07:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 56, 21, 617985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14637, 'close': 1.14637, 'volume': 2.0} | asctime='2026-06-20 07:56:21'
2026-06-20 07:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 56, 21, 618932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14769, 'low': 1.14734, 'close': 1.14769, 'volume': 2.0} | asctime='2026-06-20 07:56:21'
2026-06-20 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 56, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 07:56:21'
2026-06-20 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 56, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 07:56:24'
2026-06-20 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 56, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 07:56:32'
2026-06-20 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 56, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 07:56:51'
2026-06-20 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 56, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 07:56:52'
2026-06-20 07:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 11, 567615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14657, 'low': 1.14606, 'close': 1.14657, 'volume': 5.0} | asctime='2026-06-20 07:57:11'
2026-06-20 07:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 11, 568304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14772, 'low': 1.14747, 'close': 1.14747, 'volume': 5.0} | asctime='2026-06-20 07:57:11'
2026-06-20 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 07:57:11'
2026-06-20 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 07:57:12'
2026-06-20 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 07:57:12'
2026-06-20 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 07:57:16'
2026-06-20 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 07:57:18'
2026-06-20 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 07:57:18'
2026-06-20 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 07:57:20'
2026-06-20 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 07:57:22'
2026-06-20 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 07:57:23'
2026-06-20 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 07:57:24'
2026-06-20 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:57:36'
2026-06-20 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 07:57:40'
2026-06-20 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 07:57:40'
2026-06-20 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 57, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 07:57:42'
2026-06-20 07:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 7, 916667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14648, 'low': 1.1461, 'close': 1.14635, 'volume': 14.0} | asctime='2026-06-20 07:59:07'
2026-06-20 07:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 7, 917595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14776, 'low': 1.14738, 'close': 1.14767, 'volume': 14.0} | asctime='2026-06-20 07:59:07'
2026-06-20 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 07:59:07'
2026-06-20 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 07:59:09'
2026-06-20 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 07:59:10'
2026-06-20 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 07:59:35'
2026-06-20 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 07:59:36'
2026-06-20 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 07:59:38'
2026-06-20 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:59:39'
2026-06-20 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 07:59:48'
2026-06-20 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 07:59:56'
2026-06-20 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 7, 59, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 07:59:59'
2026-06-20 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 8, 0, 0, 615688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14656, 'low': 1.14602, 'close': 1.14623, 'volume': 10.0} | asctime='2026-06-20 08:00:00'
2026-06-20 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 8, 0, 0, 616443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14768, 'low': 1.14737, 'close': 1.14755, 'volume': 10.0} | asctime='2026-06-20 08:00:00'
2026-06-20 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 8, 0, 0, 616871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14657, 'low': 1.14602, 'close': 1.14623, 'volume': 31.0} | asctime='2026-06-20 08:00:00'
2026-06-20 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 8, 0, 0, 617411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14734, 'high': 1.14776, 'low': 1.14734, 'close': 1.14755, 'volume': 31.0} | asctime='2026-06-20 08:00:00'
2026-06-20 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 8, 0, 0, 618089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14649, 'high': 1.14675, 'low': 1.14602, 'close': 1.14623, 'volume': 120.0} | asctime='2026-06-20 08:00:00'
2026-06-20 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 8, 0, 0, 619267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14781, 'high': 1.14807, 'low': 1.14734, 'close': 1.14755, 'volume': 120.0} | asctime='2026-06-20 08:00:00'
2026-06-20 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 8, 0, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 08:00:00'
2026-06-20 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 379434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14617, 'low': 1.14617, 'close': 1.14617, 'volume': 1.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 380885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.14749, 'close': 1.14749, 'volume': 1.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 382429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14617, 'low': 1.14617, 'close': 1.14617, 'volume': 1.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 383008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.14749, 'close': 1.14749, 'volume': 1.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 384474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14617, 'high': 1.14617, 'low': 1.14617, 'close': 1.14617, 'volume': 1.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 386075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.14749, 'close': 1.14749, 'volume': 1.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:00:02'
2026-06-20 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:00:03'
2026-06-20 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:00:03'
2026-06-20 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15011, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-20 09:00:03'
2026-06-20 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:00:03'
2026-06-20 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:00:22'
2026-06-20 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:00:23'
2026-06-20 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:00:48'
2026-06-20 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 0, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:00:48'
2026-06-20 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 1, 379185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14416, 'high': 1.14637, 'low': 1.14416, 'close': 1.14637, 'volume': 13.0} | asctime='2026-06-20 09:01:01'
2026-06-20 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 1, 380266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14976, 'high': 1.15011, 'low': 1.14878, 'close': 1.14911, 'volume': 13.0} | asctime='2026-06-20 09:01:01'
2026-06-20 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:01:01'
2026-06-20 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:01:01'
2026-06-20 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:01'
2026-06-20 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:01:03'
2026-06-20 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:04'
2026-06-20 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 09:01:05'
2026-06-20 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 09:01:05'
2026-06-20 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:01:05'
2026-06-20 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 09:01:05'
2026-06-20 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:05'
2026-06-20 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:01:05'
2026-06-20 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:01:05'
2026-06-20 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:06'
2026-06-20 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:01:06'
2026-06-20 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:06'
2026-06-20 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:01:12'
2026-06-20 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:01:12'
2026-06-20 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:14'
2026-06-20 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:01:18'
2026-06-20 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:18'
2026-06-20 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:01:22'
2026-06-20 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:01:23'
2026-06-20 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 09:01:23'
2026-06-20 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:23'
2026-06-20 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:01:24'
2026-06-20 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-20 09:01:24'
2026-06-20 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 09:01:24'
2026-06-20 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:01:25'
2026-06-20 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-20 09:01:25'
2026-06-20 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-20 09:01:25'
2026-06-20 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:01:25'
2026-06-20 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15033, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-06-20 09:01:25'
2026-06-20 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1488, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 09:01:25'
2026-06-20 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-20 09:01:25'
2026-06-20 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:01:26'
2026-06-20 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:01:26'
2026-06-20 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-20 09:01:26'
2026-06-20 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14997, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-20 09:01:26'
2026-06-20 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-20 09:01:26'
2026-06-20 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:01:27'
2026-06-20 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:01:27'
2026-06-20 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-20 09:01:27'
2026-06-20 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:01:27'
2026-06-20 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:01:27'
2026-06-20 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:01:27'
2026-06-20 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:01:27'
2026-06-20 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:01:27'
2026-06-20 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:01:28'
2026-06-20 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:01:28'
2026-06-20 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-20 09:01:28'
2026-06-20 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-20 09:01:28'
2026-06-20 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-20 09:01:28'
2026-06-20 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:01:29'
2026-06-20 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:01:29'
2026-06-20 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-20 09:01:29'
2026-06-20 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:01:29'
2026-06-20 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-20 09:01:29'
2026-06-20 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:01:29'
2026-06-20 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:01:29'
2026-06-20 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-20 09:01:30'
2026-06-20 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-20 09:01:30'
2026-06-20 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-20 09:01:30'
2026-06-20 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-20 09:01:30'
2026-06-20 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-20 09:01:30'
2026-06-20 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-20 09:01:30'
2026-06-20 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:01:31'
2026-06-20 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-20 09:01:31'
2026-06-20 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-20 09:01:31'
2026-06-20 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-20 09:01:31'
2026-06-20 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-20 09:01:31'
2026-06-20 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-20 09:01:32'
2026-06-20 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:01:32'
2026-06-20 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-20 09:01:32'
2026-06-20 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-20 09:01:32'
2026-06-20 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-20 09:01:33'
2026-06-20 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-20 09:01:33'
2026-06-20 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-20 09:01:33'
2026-06-20 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-20 09:01:33'
2026-06-20 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-20 09:01:33'
2026-06-20 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-20 09:01:33'
2026-06-20 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-20 09:01:33'
2026-06-20 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-20 09:01:34'
2026-06-20 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-20 09:01:34'
2026-06-20 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-20 09:01:34'
2026-06-20 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-20 09:01:34'
2026-06-20 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-20 09:01:34'
2026-06-20 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-20 09:01:35'
2026-06-20 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-20 09:01:35'
2026-06-20 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-20 09:01:35'
2026-06-20 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-20 09:01:35'
2026-06-20 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-20 09:01:36'
2026-06-20 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-20 09:01:36'
2026-06-20 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-20 09:01:36'
2026-06-20 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:01:36'
2026-06-20 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14975, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-20 09:01:36'
2026-06-20 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-20 09:01:36'
2026-06-20 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-20 09:01:37'
2026-06-20 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-20 09:01:37'
2026-06-20 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-20 09:01:37'
2026-06-20 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-20 09:01:37'
2026-06-20 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-20 09:01:37'
2026-06-20 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-20 09:01:38'
2026-06-20 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-20 09:01:38'
2026-06-20 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14957, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-20 09:01:38'
2026-06-20 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-20 09:01:38'
2026-06-20 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-20 09:01:38'
2026-06-20 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-20 09:01:39'
2026-06-20 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14962, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-20 09:01:39'
2026-06-20 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-20 09:01:39'
2026-06-20 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-20 09:01:39'
2026-06-20 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14951, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-20 09:01:39'
2026-06-20 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-20 09:01:40'
2026-06-20 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-20 09:01:40'
2026-06-20 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-20 09:01:40'
2026-06-20 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:01:40'
2026-06-20 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-20 09:01:41'
2026-06-20 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-20 09:01:41'
2026-06-20 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1496, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-20 09:01:41'
2026-06-20 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14943, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-20 09:01:41'
2026-06-20 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-20 09:01:41'
2026-06-20 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-20 09:01:41'
2026-06-20 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:42'
2026-06-20 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 09:01:42'
2026-06-20 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:01:42'
2026-06-20 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-20 09:01:42'
2026-06-20 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-20 09:01:42'
2026-06-20 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14945, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-20 09:01:42'
2026-06-20 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-20 09:01:43'
2026-06-20 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-20 09:01:43'
2026-06-20 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14955, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-20 09:01:43'
2026-06-20 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:01:43'
2026-06-20 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-20 09:01:43'
2026-06-20 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14967, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-20 09:01:44'
2026-06-20 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:01:44'
2026-06-20 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-20 09:01:44'
2026-06-20 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-20 09:01:45'
2026-06-20 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14947, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-20 09:01:45'
2026-06-20 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-20 09:01:45'
2026-06-20 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-20 09:01:45'
2026-06-20 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-20 09:01:45'
2026-06-20 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-20 09:01:45'
2026-06-20 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-20 09:01:46'
2026-06-20 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-20 09:01:46'
2026-06-20 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-20 09:01:46'
2026-06-20 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-20 09:01:46'
2026-06-20 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14956, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-20 09:01:47'
2026-06-20 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-20 09:01:47'
2026-06-20 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-20 09:01:47'
2026-06-20 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-20 09:01:47'
2026-06-20 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-20 09:01:47'
2026-06-20 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-20 09:01:47'
2026-06-20 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-20 09:01:47'
2026-06-20 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-20 09:01:48'
2026-06-20 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-20 09:01:48'
2026-06-20 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14959, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-20 09:01:48'
2026-06-20 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14958, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-20 09:01:48'
2026-06-20 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14964, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-20 09:01:48'
2026-06-20 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:01:48'
2026-06-20 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-20 09:01:49'
2026-06-20 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-20 09:01:49'
2026-06-20 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-20 09:01:49'
2026-06-20 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-20 09:01:49'
2026-06-20 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14954, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-20 09:01:49'
2026-06-20 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-20 09:01:49'
2026-06-20 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14961, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-20 09:01:50'
2026-06-20 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-20 09:01:50'
2026-06-20 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-20 09:01:50'
2026-06-20 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:01:51'
2026-06-20 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:01:51'
2026-06-20 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-20 09:01:51'
2026-06-20 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-20 09:01:51'
2026-06-20 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:01:51'
2026-06-20 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:01:52'
2026-06-20 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-20 09:01:52'
2026-06-20 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:01:52'
2026-06-20 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-20 09:01:52'
2026-06-20 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-20 09:01:53'
2026-06-20 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-20 09:01:53'
2026-06-20 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:01:53'
2026-06-20 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-20 09:01:53'
2026-06-20 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-20 09:01:53'
2026-06-20 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:01:54'
2026-06-20 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14963, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-20 09:01:54'
2026-06-20 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14966, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-20 09:01:54'
2026-06-20 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-20 09:01:54'
2026-06-20 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-20 09:01:55'
2026-06-20 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14971, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-20 09:01:55'
2026-06-20 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-20 09:01:55'
2026-06-20 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:01:56'
2026-06-20 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:01:56'
2026-06-20 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-20 09:01:56'
2026-06-20 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 09:01:56'
2026-06-20 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:56'
2026-06-20 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15106, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-20 09:01:57'
2026-06-20 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:01:57'
2026-06-20 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:01:57'
2026-06-20 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-20 09:01:57'
2026-06-20 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:01:58'
2026-06-20 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:01:58'
2026-06-20 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14877, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 09:01:58'
2026-06-20 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:01:58'
2026-06-20 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-20 09:01:58'
2026-06-20 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:01:58'
2026-06-20 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:01:58'
2026-06-20 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 09:01:58'
2026-06-20 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-20 09:01:59'
2026-06-20 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-20 09:01:59'
2026-06-20 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-20 09:01:59'
2026-06-20 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-20 09:01:59'
2026-06-20 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:01:59'
2026-06-20 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:01:59'
2026-06-20 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:01:59'
2026-06-20 09:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 59, 978547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14637, 'low': 1.13833, 'close': 1.14431, 'volume': 212.0} | asctime='2026-06-20 09:01:59'
2026-06-20 09:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 1, 59, 980989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.15106, 'low': 1.14877, 'close': 1.14991, 'volume': 212.0} | asctime='2026-06-20 09:01:59'
2026-06-20 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:01:59'
2026-06-20 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-20 09:02:00'
2026-06-20 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-20 09:02:00'
2026-06-20 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:02:00'
2026-06-20 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-20 09:02:00'
2026-06-20 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-20 09:02:01'
2026-06-20 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14972, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-20 09:02:01'
2026-06-20 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-20 09:02:01'
2026-06-20 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-20 09:02:01'
2026-06-20 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14979, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-20 09:02:01'
2026-06-20 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-20 09:02:01'
2026-06-20 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:02:02'
2026-06-20 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-20 09:02:02'
2026-06-20 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-20 09:02:02'
2026-06-20 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:02:02'
2026-06-20 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:02:03'
2026-06-20 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-20 09:02:03'
2026-06-20 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-20 09:02:03'
2026-06-20 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-20 09:02:03'
2026-06-20 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-20 09:02:03'
2026-06-20 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:02:03'
2026-06-20 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:02:04'
2026-06-20 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:02:04'
2026-06-20 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-20 09:02:04'
2026-06-20 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-20 09:02:04'
2026-06-20 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:02:04'
2026-06-20 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:02:05'
2026-06-20 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:02:05'
2026-06-20 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-20 09:02:05'
2026-06-20 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:02:05'
2026-06-20 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-20 09:02:05'
2026-06-20 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-20 09:02:05'
2026-06-20 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-20 09:02:05'
2026-06-20 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-20 09:02:06'
2026-06-20 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-20 09:02:06'
2026-06-20 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:02:06'
2026-06-20 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:02:06'
2026-06-20 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-20 09:02:06'
2026-06-20 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-20 09:02:06'
2026-06-20 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-20 09:02:06'
2026-06-20 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:02:07'
2026-06-20 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-20 09:02:07'
2026-06-20 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:02:07'
2026-06-20 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:02:07'
2026-06-20 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-20 09:02:07'
2026-06-20 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-20 09:02:08'
2026-06-20 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:02:08'
2026-06-20 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-20 09:02:08'
2026-06-20 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-20 09:02:08'
2026-06-20 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:02:08'
2026-06-20 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14984, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-20 09:02:08'
2026-06-20 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-20 09:02:09'
2026-06-20 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-20 09:02:09'
2026-06-20 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:02:09'
2026-06-20 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-20 09:02:09'
2026-06-20 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:02:09'
2026-06-20 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-20 09:02:09'
2026-06-20 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-20 09:02:10'
2026-06-20 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-20 09:02:10'
2026-06-20 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-20 09:02:10'
2026-06-20 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15003, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-20 09:02:10'
2026-06-20 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15004, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-20 09:02:10'
2026-06-20 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-20 09:02:11'
2026-06-20 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:02:11'
2026-06-20 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-20 09:02:11'
2026-06-20 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:02:11'
2026-06-20 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14974, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-20 09:02:11'
2026-06-20 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-20 09:02:11'
2026-06-20 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15009, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-20 09:02:12'
2026-06-20 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:02:12'
2026-06-20 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-20 09:02:12'
2026-06-20 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-20 09:02:12'
2026-06-20 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:02:12'
2026-06-20 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-20 09:02:12'
2026-06-20 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15012, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-20 09:02:12'
2026-06-20 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15011, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-20 09:02:13'
2026-06-20 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:02:13'
2026-06-20 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:02:13'
2026-06-20 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-20 09:02:13'
2026-06-20 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-20 09:02:13'
2026-06-20 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1497, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-20 09:02:13'
2026-06-20 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-20 09:02:13'
2026-06-20 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15001, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-20 09:02:14'
2026-06-20 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-20 09:02:14'
2026-06-20 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-20 09:02:14'
2026-06-20 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-20 09:02:14'
2026-06-20 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14965, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-20 09:02:14'
2026-06-20 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-20 09:02:14'
2026-06-20 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-20 09:02:15'
2026-06-20 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14995, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-20 09:02:15'
2026-06-20 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:02:15'
2026-06-20 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:02:15'
2026-06-20 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-20 09:02:15'
2026-06-20 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:02:15'
2026-06-20 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14986, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-20 09:02:15'
2026-06-20 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:02:15'
2026-06-20 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14989, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-20 09:02:16'
2026-06-20 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14973, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-20 09:02:16'
2026-06-20 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-20 09:02:16'
2026-06-20 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-20 09:02:16'
2026-06-20 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14977, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-20 09:02:16'
2026-06-20 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:02:16'
2026-06-20 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-20 09:02:16'
2026-06-20 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14981, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-20 09:02:17'
2026-06-20 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:02:17'
2026-06-20 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-20 09:02:17'
2026-06-20 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-20 09:02:17'
2026-06-20 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-20 09:02:17'
2026-06-20 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:02:17'
2026-06-20 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-20 09:02:18'
2026-06-20 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-20 09:02:18'
2026-06-20 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14978, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-20 09:02:18'
2026-06-20 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14982, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-20 09:02:18'
2026-06-20 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-20 09:02:18'
2026-06-20 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-20 09:02:18'
2026-06-20 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-20 09:02:19'
2026-06-20 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:02:19'
2026-06-20 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-20 09:02:19'
2026-06-20 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:02:19'
2026-06-20 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14999, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-20 09:02:19'
2026-06-20 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14993, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-20 09:02:19'
2026-06-20 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14991, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-20 09:02:20'
2026-06-20 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14996, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-20 09:02:20'
2026-06-20 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-20 09:02:20'
2026-06-20 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14998, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-20 09:02:20'
2026-06-20 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14985, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-20 09:02:20'
2026-06-20 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14987, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-20 09:02:20'
2026-06-20 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15002, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-20 09:02:21'
2026-06-20 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14994, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-20 09:02:21'
2026-06-20 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14968, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-20 09:02:21'
2026-06-20 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14969, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-20 09:02:21'
2026-06-20 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14988, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-20 09:02:21'
2026-06-20 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14976, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-20 09:02:21'
2026-06-20 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1498, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-20 09:02:21'
2026-06-20 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1499, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-20 09:02:22'
2026-06-20 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14992, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-20 09:02:22'
2026-06-20 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14983, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-20 09:02:22'
2026-06-20 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-20 09:02:22'
2026-06-20 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15007, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-20 09:02:22'
2026-06-20 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15008, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-20 09:02:22'
2026-06-20 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15005, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-20 09:02:23'
2026-06-20 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15006, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-20 09:02:23'
2026-06-20 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-20 09:02:23'
2026-06-20 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-20 09:02:23'
2026-06-20 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:02:23'
2026-06-20 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 09:02:23'
2026-06-20 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:02:23'
2026-06-20 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-20 09:02:24'
2026-06-20 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:24'
2026-06-20 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14875, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 09:02:24'
2026-06-20 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 09:02:24'
2026-06-20 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:02:24'
2026-06-20 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 09:02:24'
2026-06-20 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15017, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-20 09:02:25'
2026-06-20 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14875, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 09:02:25'
2026-06-20 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-20 09:02:25'
2026-06-20 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15014, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-20 09:02:25'
2026-06-20 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14875, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 09:02:25'
2026-06-20 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:02:26'
2026-06-20 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14877, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 09:02:26'
2026-06-20 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:02:26'
2026-06-20 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:26'
2026-06-20 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14876, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 09:02:26'
2026-06-20 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:02:27'
2026-06-20 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 09:02:27'
2026-06-20 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:02:27'
2026-06-20 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 09:02:28'
2026-06-20 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1488, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 09:02:28'
2026-06-20 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:29'
2026-06-20 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1488, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 09:02:29'
2026-06-20 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14881, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 09:02:29'
2026-06-20 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 09:02:30'
2026-06-20 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 09:02:30'
2026-06-20 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15017, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-20 09:02:30'
2026-06-20 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15015, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-20 09:02:31'
2026-06-20 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15013, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-20 09:02:31'
2026-06-20 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15016, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-20 09:02:31'
2026-06-20 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14877, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 09:02:31'
2026-06-20 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 09:02:31'
2026-06-20 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15018, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-20 09:02:32'
2026-06-20 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 09:02:32'
2026-06-20 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14875, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 09:02:32'
2026-06-20 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14877, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 09:02:33'
2026-06-20 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:02:36'
2026-06-20 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14877, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 09:02:37'
2026-06-20 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14895, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 09:02:37'
2026-06-20 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14881, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 09:02:37'
2026-06-20 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:38'
2026-06-20 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14881, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 09:02:38'
2026-06-20 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:38'
2026-06-20 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14881, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 09:02:39'
2026-06-20 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 09:02:40'
2026-06-20 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:02:40'
2026-06-20 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:40'
2026-06-20 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:02:41'
2026-06-20 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14877, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 09:02:41'
2026-06-20 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:02:43'
2026-06-20 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:02:44'
2026-06-20 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:44'
2026-06-20 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:02:45'
2026-06-20 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:02:45'
2026-06-20 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:02:45'
2026-06-20 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:02:46'
2026-06-20 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:46'
2026-06-20 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:02:46'
2026-06-20 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:51'
2026-06-20 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:02:51'
2026-06-20 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:51'
2026-06-20 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:02:52'
2026-06-20 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 09:02:53'
2026-06-20 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:02:53'
2026-06-20 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:02:53'
2026-06-20 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:02:54'
2026-06-20 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:54'
2026-06-20 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:02:54'
2026-06-20 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:02:54'
2026-06-20 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 09:02:55'
2026-06-20 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14897, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 09:02:56'
2026-06-20 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:02:56'
2026-06-20 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 09:02:56'
2026-06-20 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14889, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 09:02:56'
2026-06-20 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14888, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 09:02:56'
2026-06-20 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:02:56'
2026-06-20 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:02:57'
2026-06-20 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:02:58'
2026-06-20 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 2, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:02:59'
2026-06-20 09:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 3, 577899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14427, 'high': 1.14637, 'low': 1.14405, 'close': 1.14608, 'volume': 226.0} | asctime='2026-06-20 09:03:03'
2026-06-20 09:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 3, 578879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14987, 'high': 1.15018, 'low': 1.14875, 'close': 1.14882, 'volume': 226.0} | asctime='2026-06-20 09:03:03'
2026-06-20 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:03:03'
2026-06-20 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:03:04'
2026-06-20 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:05'
2026-06-20 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:05'
2026-06-20 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:03:05'
2026-06-20 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:03:05'
2026-06-20 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:06'
2026-06-20 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:03:06'
2026-06-20 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:07'
2026-06-20 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:03:07'
2026-06-20 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:08'
2026-06-20 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:03:08'
2026-06-20 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:03:08'
2026-06-20 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 09:03:10'
2026-06-20 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1489, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 09:03:10'
2026-06-20 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:03:10'
2026-06-20 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:10'
2026-06-20 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:03:10'
2026-06-20 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:03:11'
2026-06-20 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1489, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 09:03:11'
2026-06-20 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 09:03:11'
2026-06-20 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:11'
2026-06-20 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:03:12'
2026-06-20 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:12'
2026-06-20 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:03:12'
2026-06-20 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:13'
2026-06-20 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 09:03:16'
2026-06-20 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 09:03:16'
2026-06-20 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:17'
2026-06-20 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:03:17'
2026-06-20 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:17'
2026-06-20 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:18'
2026-06-20 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:18'
2026-06-20 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:20'
2026-06-20 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:20'
2026-06-20 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:03:20'
2026-06-20 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:21'
2026-06-20 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 09:03:21'
2026-06-20 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:21'
2026-06-20 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:23'
2026-06-20 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:23'
2026-06-20 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 09:03:23'
2026-06-20 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 09:03:23'
2026-06-20 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 09:03:24'
2026-06-20 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:26'
2026-06-20 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 09:03:28'
2026-06-20 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14888, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 09:03:28'
2026-06-20 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 09:03:28'
2026-06-20 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 09:03:31'
2026-06-20 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 09:03:31'
2026-06-20 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 09:03:31'
2026-06-20 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1489, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 09:03:32'
2026-06-20 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 09:03:33'
2026-06-20 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14888, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 09:03:34'
2026-06-20 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:34'
2026-06-20 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14894, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 09:03:38'
2026-06-20 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14889, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 09:03:39'
2026-06-20 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:03:39'
2026-06-20 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:39'
2026-06-20 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:03:40'
2026-06-20 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:40'
2026-06-20 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14899, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 09:03:40'
2026-06-20 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.149, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:03:40'
2026-06-20 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:40'
2026-06-20 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14899, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 09:03:40'
2026-06-20 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:40'
2026-06-20 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14901, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 09:03:41'
2026-06-20 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14897, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 09:03:41'
2026-06-20 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14901, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 09:03:41'
2026-06-20 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14897, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 09:03:41'
2026-06-20 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:41'
2026-06-20 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 09:03:41'
2026-06-20 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:03:43'
2026-06-20 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:43'
2026-06-20 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:03:43'
2026-06-20 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:03:43'
2026-06-20 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:45'
2026-06-20 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:03:45'
2026-06-20 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:03:46'
2026-06-20 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:46'
2026-06-20 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:03:46'
2026-06-20 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:47'
2026-06-20 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:03:47'
2026-06-20 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:48'
2026-06-20 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:03:48'
2026-06-20 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:48'
2026-06-20 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:03:48'
2026-06-20 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:03:48'
2026-06-20 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 3, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:03:49'
2026-06-20 09:06:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 6, 48, 677687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14637, 'low': 1.14605, 'close': 1.14637, 'volume': 89.0} | asctime='2026-06-20 09:06:48'
2026-06-20 09:06:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 6, 48, 678404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14883, 'high': 1.14911, 'low': 1.14879, 'close': 1.14911, 'volume': 89.0} | asctime='2026-06-20 09:06:48'
2026-06-20 09:06:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 6, 48, 679405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14416, 'high': 1.14637, 'low': 1.13833, 'close': 1.14637, 'volume': 540.0} | asctime='2026-06-20 09:06:48'
2026-06-20 09:06:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 6, 48, 680380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14976, 'high': 1.15106, 'low': 1.14875, 'close': 1.14911, 'volume': 540.0} | asctime='2026-06-20 09:06:48'
2026-06-20 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 6, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15102, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-20 09:06:48'
2026-06-20 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 6, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:06:48'
2026-06-20 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 8, 0, 825325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14202, 'high': 1.14637, 'low': 1.14202, 'close': 1.14637, 'volume': 2.0} | asctime='2026-06-20 09:08:00'
2026-06-20 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 8, 0, 826533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15102, 'low': 1.14911, 'close': 1.14911, 'volume': 2.0} | asctime='2026-06-20 09:08:00'
2026-06-20 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 8, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 09:08:00'
2026-06-20 09:13:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 13, 46, 622141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14638, 'low': 1.14638, 'close': 1.14638, 'volume': 1.0} | asctime='2026-06-20 09:13:46'
2026-06-20 09:13:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 13, 46, 623617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14912, 'high': 1.14912, 'low': 1.14912, 'close': 1.14912, 'volume': 1.0} | asctime='2026-06-20 09:13:46'
2026-06-20 09:13:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 13, 46, 624522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14202, 'high': 1.14638, 'low': 1.14202, 'close': 1.14638, 'volume': 3.0} | asctime='2026-06-20 09:13:46'
2026-06-20 09:13:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 13, 46, 625180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15102, 'high': 1.15102, 'low': 1.14911, 'close': 1.14912, 'volume': 3.0} | asctime='2026-06-20 09:13:46'
2026-06-20 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 13, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:13:46'
2026-06-20 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 13, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:13:52'
2026-06-20 09:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 14, 20, 121655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14648, 'low': 1.14626, 'close': 1.14648, 'volume': 2.0} | asctime='2026-06-20 09:14:20'
2026-06-20 09:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 14, 20, 122874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14782, 'low': 1.1478, 'close': 1.1478, 'volume': 2.0} | asctime='2026-06-20 09:14:20'
2026-06-20 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 14, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 09:14:20'
2026-06-20 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 14, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:14:39'
2026-06-20 09:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 15, 26, 70876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14634, 'low': 1.14629, 'close': 1.14634, 'volume': 2.0} | asctime='2026-06-20 09:15:26'
2026-06-20 09:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 15, 26, 71709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14766, 'close': 1.14766, 'volume': 2.0} | asctime='2026-06-20 09:15:26'
2026-06-20 09:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 15, 26, 72208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14648, 'low': 1.14626, 'close': 1.14634, 'volume': 4.0} | asctime='2026-06-20 09:15:26'
2026-06-20 09:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 15, 26, 72733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14785, 'low': 1.14766, 'close': 1.14766, 'volume': 4.0} | asctime='2026-06-20 09:15:26'
2026-06-20 09:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 15, 26, 73143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14416, 'high': 1.14648, 'low': 1.13833, 'close': 1.14634, 'volume': 547.0} | asctime='2026-06-20 09:15:26'
2026-06-20 09:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 15, 26, 73579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14976, 'high': 1.15106, 'low': 1.14766, 'close': 1.14766, 'volume': 547.0} | asctime='2026-06-20 09:15:26'
2026-06-20 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 15, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 09:15:26'
2026-06-20 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 15, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 09:15:26'
2026-06-20 09:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 8, 870787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14646, 'low': 1.1464, 'close': 1.14646, 'volume': 2.0} | asctime='2026-06-20 09:16:08'
2026-06-20 09:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 8, 871847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14778, 'low': 1.14772, 'close': 1.14778, 'volume': 2.0} | asctime='2026-06-20 09:16:08'
2026-06-20 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 09:16:08'
2026-06-20 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 09:16:10'
2026-06-20 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 09:16:12'
2026-06-20 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 09:16:16'
2026-06-20 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:16:24'
2026-06-20 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:16:25'
2026-06-20 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 09:16:34'
2026-06-20 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:16:39'
2026-06-20 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 16, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:16:48'
2026-06-20 09:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 1, 770144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14673, 'low': 1.14634, 'close': 1.14634, 'volume': 9.0} | asctime='2026-06-20 09:17:01'
2026-06-20 09:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 1, 770880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.1475, 'close': 1.14766, 'volume': 9.0} | asctime='2026-06-20 09:17:01'
2026-06-20 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 09:17:01'
2026-06-20 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 09:17:02'
2026-06-20 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 09:17:03'
2026-06-20 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:17:04'
2026-06-20 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 09:17:06'
2026-06-20 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:17:21'
2026-06-20 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:17:22'
2026-06-20 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 09:17:22'
2026-06-20 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 09:17:24'
2026-06-20 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 17, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 09:17:26'
2026-06-20 09:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 18, 3, 869020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14664, 'low': 1.14619, 'close': 1.14662, 'volume': 10.0} | asctime='2026-06-20 09:18:03'
2026-06-20 09:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 18, 3, 869622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14786, 'low': 1.14748, 'close': 1.14752, 'volume': 10.0} | asctime='2026-06-20 09:18:03'
2026-06-20 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 18, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 09:18:03'
2026-06-20 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 18, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 09:18:04'
2026-06-20 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 18, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 09:18:08'
2026-06-20 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 18, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 09:18:09'
2026-06-20 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 18, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 09:18:12'
2026-06-20 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 18, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 09:18:14'
2026-06-20 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 18, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 09:18:50'
2026-06-20 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 18, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 09:18:54'
2026-06-20 09:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 19, 2, 568667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.1468, 'low': 1.14644, 'close': 1.14663, 'volume': 8.0} | asctime='2026-06-20 09:19:02'
2026-06-20 09:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 19, 2, 570776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.1475, 'close': 1.14753, 'volume': 8.0} | asctime='2026-06-20 09:19:02'
2026-06-20 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 19, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 09:19:02'
2026-06-20 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 19, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:19:47'
2026-06-20 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 19, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:19:56'
2026-06-20 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 19, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:19:58'
2026-06-20 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 20, 1, 167865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14633, 'close': 1.14648, 'volume': 4.0} | asctime='2026-06-20 09:20:01'
2026-06-20 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 20, 1, 168916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14768, 'low': 1.14738, 'close': 1.14738, 'volume': 4.0} | asctime='2026-06-20 09:20:01'
2026-06-20 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 20, 1, 169548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.1468, 'low': 1.14619, 'close': 1.14648, 'volume': 33.0} | asctime='2026-06-20 09:20:01'
2026-06-20 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 20, 1, 170311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14786, 'low': 1.14738, 'close': 1.14738, 'volume': 33.0} | asctime='2026-06-20 09:20:01'
2026-06-20 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 20, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:20:01'
2026-06-20 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 20, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 09:20:09'
2026-06-20 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 20, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:20:55'
2026-06-20 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 20, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 09:20:56'
2026-06-20 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 20, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 09:20:58'
2026-06-20 09:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 21, 3, 517138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14681, 'low': 1.14634, 'close': 1.14681, 'volume': 5.0} | asctime='2026-06-20 09:21:03'
2026-06-20 09:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 21, 3, 518665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.1479, 'low': 1.14766, 'close': 1.14771, 'volume': 5.0} | asctime='2026-06-20 09:21:03'
2026-06-20 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 21, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 09:21:03'
2026-06-20 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 21, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 09:21:09'
2026-06-20 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 21, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 09:21:18'
2026-06-20 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 21, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 09:21:32'
2026-06-20 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 21, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 09:21:33'
2026-06-20 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 21, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 09:21:39'
2026-06-20 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 21, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 09:21:58'
2026-06-20 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 22, 0, 516775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14669, 'low': 1.1464, 'close': 1.14656, 'volume': 7.0} | asctime='2026-06-20 09:22:00'
2026-06-20 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 22, 0, 517806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14798, 'low': 1.14758, 'close': 1.14788, 'volume': 7.0} | asctime='2026-06-20 09:22:00'
2026-06-20 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 22, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 09:22:00'
2026-06-20 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 22, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:22:02'
2026-06-20 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 22, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 09:22:04'
2026-06-20 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 22, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:22:06'
2026-06-20 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 22, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 09:22:06'
2026-06-20 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 22, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 09:22:53'
2026-06-20 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 22, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 09:22:54'
2026-06-20 09:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 10, 416165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14671, 'low': 1.14632, 'close': 1.14671, 'volume': 7.0} | asctime='2026-06-20 09:23:10'
2026-06-20 09:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 10, 416918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14792, 'low': 1.14751, 'close': 1.14761, 'volume': 7.0} | asctime='2026-06-20 09:23:10'
2026-06-20 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 09:23:10'
2026-06-20 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 09:23:10'
2026-06-20 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 09:23:12'
2026-06-20 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 09:23:16'
2026-06-20 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 09:23:20'
2026-06-20 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 09:23:20'
2026-06-20 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 09:23:23'
2026-06-20 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:23:36'
2026-06-20 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 23, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:23:42'
2026-06-20 09:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 2, 315957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14661, 'low': 1.14623, 'close': 1.14637, 'volume': 9.0} | asctime='2026-06-20 09:24:02'
2026-06-20 09:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 2, 317279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14783, 'low': 1.14738, 'close': 1.14769, 'volume': 9.0} | asctime='2026-06-20 09:24:02'
2026-06-20 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:24:02'
2026-06-20 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:24:02'
2026-06-20 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 09:24:03'
2026-06-20 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 09:24:06'
2026-06-20 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 09:24:06'
2026-06-20 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 09:24:09'
2026-06-20 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 09:24:09'
2026-06-20 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 09:24:10'
2026-06-20 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 09:24:12'
2026-06-20 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 09:24:12'
2026-06-20 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 09:24:12'
2026-06-20 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:24:16'
2026-06-20 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 09:24:18'
2026-06-20 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 09:24:20'
2026-06-20 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 09:24:21'
2026-06-20 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 09:24:21'
2026-06-20 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 09:24:26'
2026-06-20 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 09:24:27'
2026-06-20 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 09:24:28'
2026-06-20 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 09:24:46'
2026-06-20 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 09:24:58'
2026-06-20 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 24, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 09:24:59'
2026-06-20 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 0, 64440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14675, 'low': 1.14621, 'close': 1.14643, 'volume': 22.0} | asctime='2026-06-20 09:25:00'
2026-06-20 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 0, 65100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14794, 'low': 1.14736, 'close': 1.14775, 'volume': 22.0} | asctime='2026-06-20 09:25:00'
2026-06-20 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 0, 65586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14681, 'low': 1.14621, 'close': 1.14643, 'volume': 50.0} | asctime='2026-06-20 09:25:00'
2026-06-20 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 0, 66012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14798, 'low': 1.14736, 'close': 1.14775, 'volume': 50.0} | asctime='2026-06-20 09:25:00'
2026-06-20 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 09:25:00'
2026-06-20 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 09:25:01'
2026-06-20 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 09:25:10'
2026-06-20 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 09:25:11'
2026-06-20 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:25:25'
2026-06-20 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 09:25:26'
2026-06-20 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 09:25:28'
2026-06-20 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:25:30'
2026-06-20 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 09:25:31'
2026-06-20 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 09:25:32'
2026-06-20 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 09:25:34'
2026-06-20 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 25, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:25:40'
2026-06-20 09:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 26, 52, 414042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.1461, 'close': 1.14634, 'volume': 12.0} | asctime='2026-06-20 09:26:52'
2026-06-20 09:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 26, 52, 414810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14781, 'low': 1.14733, 'close': 1.14766, 'volume': 12.0} | asctime='2026-06-20 09:26:52'
2026-06-20 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 26, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:26:52'
2026-06-20 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 26, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 09:26:54'
2026-06-20 09:27:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 27, 23, 713714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14665, 'low': 1.14648, 'close': 1.14665, 'volume': 2.0} | asctime='2026-06-20 09:27:23'
2026-06-20 09:27:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 27, 23, 714368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14738, 'low': 1.14735, 'close': 1.14735, 'volume': 2.0} | asctime='2026-06-20 09:27:23'
2026-06-20 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 27, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:27:23'
2026-06-20 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 27, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:27:58'
2026-06-20 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 27, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:27:58'
2026-06-20 09:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 18, 912556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1466, 'low': 1.14632, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-20 09:29:18'
2026-06-20 09:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 18, 913628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14764, 'low': 1.14738, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-20 09:29:18'
2026-06-20 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 09:29:18'
2026-06-20 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 09:29:28'
2026-06-20 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 09:29:43'
2026-06-20 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 09:29:47'
2026-06-20 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 09:29:47'
2026-06-20 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 09:29:49'
2026-06-20 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 09:29:51'
2026-06-20 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 09:29:54'
2026-06-20 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:29:54'
2026-06-20 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 09:29:55'
2026-06-20 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:29:57'
2026-06-20 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 09:29:57'
2026-06-20 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 09:29:58'
2026-06-20 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 09:29:58'
2026-06-20 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:29:58'
2026-06-20 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 09:29:59'
2026-06-20 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 29, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 09:29:59'
2026-06-20 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 0, 861679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14661, 'low': 1.1462, 'close': 1.14629, 'volume': 17.0} | asctime='2026-06-20 09:30:00'
2026-06-20 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 0, 863020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14791, 'low': 1.14741, 'close': 1.14785, 'volume': 17.0} | asctime='2026-06-20 09:30:00'
2026-06-20 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 0, 863550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14665, 'low': 1.1461, 'close': 1.14629, 'volume': 34.0} | asctime='2026-06-20 09:30:00'
2026-06-20 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 0, 863978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14749, 'high': 1.14791, 'low': 1.14733, 'close': 1.14785, 'volume': 34.0} | asctime='2026-06-20 09:30:00'
2026-06-20 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 0, 864430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1464, 'high': 1.14681, 'low': 1.1461, 'close': 1.14629, 'volume': 117.0} | asctime='2026-06-20 09:30:00'
2026-06-20 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 0, 864830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14772, 'high': 1.14798, 'low': 1.14733, 'close': 1.14785, 'volume': 117.0} | asctime='2026-06-20 09:30:00'
2026-06-20 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 09:30:00'
2026-06-20 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 09:30:01'
2026-06-20 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:30:07'
2026-06-20 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:30:10'
2026-06-20 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 09:30:11'
2026-06-20 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 09:30:13'
2026-06-20 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 30, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:30:23'
2026-06-20 09:31:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 31, 29, 260780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1466, 'low': 1.14627, 'close': 1.14648, 'volume': 7.0} | asctime='2026-06-20 09:31:29'
2026-06-20 09:31:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 31, 29, 261937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14738, 'close': 1.14738, 'volume': 7.0} | asctime='2026-06-20 09:31:29'
2026-06-20 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 31, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 09:31:29'
2026-06-20 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 31, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 09:31:34'
2026-06-20 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 31, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 09:31:35'
2026-06-20 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 31, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 09:31:37'
2026-06-20 09:32:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 32, 40, 60531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.1467, 'low': 1.14638, 'close': 1.1467, 'volume': 4.0} | asctime='2026-06-20 09:32:40'
2026-06-20 09:32:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 32, 40, 61720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14773, 'low': 1.14743, 'close': 1.1476, 'volume': 4.0} | asctime='2026-06-20 09:32:40'
2026-06-20 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 32, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 09:32:40'
2026-06-20 09:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 33, 5, 260336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14664, 'close': 1.14664, 'volume': 1.0} | asctime='2026-06-20 09:33:05'
2026-06-20 09:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 33, 5, 261679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14754, 'low': 1.14754, 'close': 1.14754, 'volume': 1.0} | asctime='2026-06-20 09:33:05'
2026-06-20 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 33, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 09:33:05'
2026-06-20 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 33, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 09:33:11'
2026-06-20 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 33, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 09:33:44'
2026-06-20 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 33, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 09:33:44'
2026-06-20 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 33, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 09:33:45'
2026-06-20 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 33, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:33:51'
2026-06-20 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 34, 1, 510035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14672, 'low': 1.14629, 'close': 1.14648, 'volume': 6.0} | asctime='2026-06-20 09:34:01'
2026-06-20 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 34, 1, 511575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14785, 'low': 1.14757, 'close': 1.1478, 'volume': 6.0} | asctime='2026-06-20 09:34:01'
2026-06-20 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 34, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 09:34:01'
2026-06-20 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 34, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:34:06'
2026-06-20 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 34, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 09:34:07'
2026-06-20 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 34, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 09:34:09'
2026-06-20 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 34, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 09:34:11'
2026-06-20 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 34, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 09:34:12'
2026-06-20 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 34, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 09:34:27'
2026-06-20 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 34, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 09:34:27'
2026-06-20 09:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 30, 259903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14634, 'close': 1.14669, 'volume': 8.0} | asctime='2026-06-20 09:35:30'
2026-06-20 09:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 30, 260934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.1479, 'low': 1.14751, 'close': 1.14759, 'volume': 8.0} | asctime='2026-06-20 09:35:30'
2026-06-20 09:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 30, 261591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14672, 'low': 1.14627, 'close': 1.14669, 'volume': 26.0} | asctime='2026-06-20 09:35:30'
2026-06-20 09:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 30, 262100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.1479, 'low': 1.14738, 'close': 1.14759, 'volume': 26.0} | asctime='2026-06-20 09:35:30'
2026-06-20 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:35:30'
2026-06-20 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 09:35:30'
2026-06-20 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 09:35:30'
2026-06-20 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 09:35:31'
2026-06-20 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:35:37'
2026-06-20 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 09:35:38'
2026-06-20 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 09:35:39'
2026-06-20 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 35, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:35:59'
2026-06-20 09:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 36, 15, 108846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14663, 'low': 1.14625, 'close': 1.1466, 'volume': 8.0} | asctime='2026-06-20 09:36:15'
2026-06-20 09:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 36, 15, 109469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.1475, 'close': 1.1475, 'volume': 8.0} | asctime='2026-06-20 09:36:15'
2026-06-20 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 36, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 09:36:15'
2026-06-20 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 36, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 09:36:15'
2026-06-20 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 36, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 09:36:17'
2026-06-20 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 36, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:36:18'
2026-06-20 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 36, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 09:36:19'
2026-06-20 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 36, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 09:36:40'
2026-06-20 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 36, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 09:36:55'
2026-06-20 09:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 3, 757737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14678, 'low': 1.14624, 'close': 1.14641, 'volume': 7.0} | asctime='2026-06-20 09:37:03'
2026-06-20 09:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 3, 758537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14789, 'low': 1.14768, 'close': 1.14773, 'volume': 7.0} | asctime='2026-06-20 09:37:03'
2026-06-20 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:37:03'
2026-06-20 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 09:37:05'
2026-06-20 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:37:06'
2026-06-20 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 09:37:07'
2026-06-20 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 09:37:08'
2026-06-20 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 09:37:08'
2026-06-20 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 09:37:09'
2026-06-20 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 09:37:18'
2026-06-20 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 09:37:19'
2026-06-20 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 09:37:21'
2026-06-20 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 09:37:25'
2026-06-20 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 09:37:29'
2026-06-20 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 09:37:31'
2026-06-20 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 09:37:33'
2026-06-20 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 09:37:37'
2026-06-20 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 09:37:46'
2026-06-20 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 09:37:46'
2026-06-20 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:37:47'
2026-06-20 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 09:37:51'
2026-06-20 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:37:54'
2026-06-20 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 09:37:54'
2026-06-20 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 09:37:54'
2026-06-20 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 09:37:57'
2026-06-20 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 09:37:57'
2026-06-20 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 09:37:57'
2026-06-20 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 37, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:37:59'
2026-06-20 09:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 38, 1, 507053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14671, 'low': 1.14612, 'close': 1.14612, 'volume': 26.0} | asctime='2026-06-20 09:38:01'
2026-06-20 09:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 38, 1, 509073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14792, 'low': 1.14733, 'close': 1.14768, 'volume': 26.0} | asctime='2026-06-20 09:38:01'
2026-06-20 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 38, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 09:38:01'
2026-06-20 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 38, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 09:38:09'
2026-06-20 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 38, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 09:38:25'
2026-06-20 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 38, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:38:41'
2026-06-20 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 38, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 09:38:45'
2026-06-20 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 38, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 09:38:46'
2026-06-20 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 38, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 09:38:47'
2026-06-20 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 39, 0, 956247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14612, 'close': 1.14661, 'volume': 7.0} | asctime='2026-06-20 09:39:00'
2026-06-20 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 39, 0, 956920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14778, 'low': 1.14741, 'close': 1.14751, 'volume': 7.0} | asctime='2026-06-20 09:39:00'
2026-06-20 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 39, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 09:39:00'
2026-06-20 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 39, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 09:39:11'
2026-06-20 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 40, 37, 555292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14674, 'low': 1.14646, 'close': 1.14674, 'volume': 2.0} | asctime='2026-06-20 09:40:37'
2026-06-20 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 40, 37, 556070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14764, 'close': 1.14764, 'volume': 2.0} | asctime='2026-06-20 09:40:37'
2026-06-20 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 40, 37, 556531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14678, 'low': 1.14612, 'close': 1.14674, 'volume': 50.0} | asctime='2026-06-20 09:40:37'
2026-06-20 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 40, 37, 557023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14733, 'close': 1.14764, 'volume': 50.0} | asctime='2026-06-20 09:40:37'
2026-06-20 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 40, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:40:37'
2026-06-20 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 40, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 09:40:41'
2026-06-20 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 40, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 09:40:43'
2026-06-20 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 40, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 09:40:44'
2026-06-20 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 40, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 09:40:45'
2026-06-20 09:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 41, 13, 204925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14668, 'low': 1.14635, 'close': 1.14668, 'volume': 5.0} | asctime='2026-06-20 09:41:13'
2026-06-20 09:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 41, 13, 206367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14797, 'low': 1.14758, 'close': 1.14758, 'volume': 5.0} | asctime='2026-06-20 09:41:13'
2026-06-20 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 41, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 09:41:13'
2026-06-20 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 41, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 09:41:24'
2026-06-20 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 41, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 09:41:25'
2026-06-20 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 41, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 09:41:29'
2026-06-20 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 41, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 09:41:41'
2026-06-20 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 41, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 09:41:44'
2026-06-20 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 41, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 09:41:47'
2026-06-20 09:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 10, 54661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14675, 'low': 1.14631, 'close': 1.14675, 'volume': 7.0} | asctime='2026-06-20 09:42:10'
2026-06-20 09:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 10, 55586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14787, 'low': 1.14743, 'close': 1.14765, 'volume': 7.0} | asctime='2026-06-20 09:42:10'
2026-06-20 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 09:42:10'
2026-06-20 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14834, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 09:42:10'
2026-06-20 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14837, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:42:10'
2026-06-20 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 09:42:11'
2026-06-20 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 09:42:11'
2026-06-20 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 09:42:12'
2026-06-20 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 09:42:54'
2026-06-20 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 09:42:54'
2026-06-20 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 09:42:54'
2026-06-20 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 42, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 09:42:55'
2026-06-20 09:43:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 18, 603436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14663, 'low': 1.14606, 'close': 1.14642, 'volume': 10.0} | asctime='2026-06-20 09:43:18'
2026-06-20 09:43:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 18, 604226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14837, 'low': 1.14753, 'close': 1.14774, 'volume': 10.0} | asctime='2026-06-20 09:43:18'
2026-06-20 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 09:43:18'
2026-06-20 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 09:43:18'
2026-06-20 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 09:43:19'
2026-06-20 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:43:20'
2026-06-20 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 09:43:21'
2026-06-20 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 09:43:42'
2026-06-20 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 09:43:43'
2026-06-20 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 09:43:54'
2026-06-20 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 43, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 09:43:55'
2026-06-20 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 44, 2, 53336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14661, 'low': 1.14604, 'close': 1.14638, 'volume': 9.0} | asctime='2026-06-20 09:44:02'
2026-06-20 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 44, 2, 55033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14808, 'low': 1.14728, 'close': 1.14728, 'volume': 9.0} | asctime='2026-06-20 09:44:02'
2026-06-20 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 44, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:44:02'
2026-06-20 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 44, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 09:44:03'
2026-06-20 09:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 35, 813563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14661, 'low': 1.14626, 'close': 1.14661, 'volume': 2.0} | asctime='2026-06-20 09:45:35'
2026-06-20 09:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 35, 814657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.14751, 'close': 1.14751, 'volume': 2.0} | asctime='2026-06-20 09:45:35'
2026-06-20 09:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 35, 815853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14675, 'low': 1.14604, 'close': 1.14661, 'volume': 33.0} | asctime='2026-06-20 09:45:35'
2026-06-20 09:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 35, 816817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14837, 'low': 1.14728, 'close': 1.14751, 'volume': 33.0} | asctime='2026-06-20 09:45:35'
2026-06-20 09:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 35, 817591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14678, 'low': 1.14604, 'close': 1.14661, 'volume': 109.0} | asctime='2026-06-20 09:45:35'
2026-06-20 09:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 35, 817971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14784, 'high': 1.14837, 'low': 1.14728, 'close': 1.14751, 'volume': 109.0} | asctime='2026-06-20 09:45:35'
2026-06-20 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 09:45:35'
2026-06-20 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 09:45:35'
2026-06-20 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 09:45:36'
2026-06-20 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 09:45:37'
2026-06-20 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:45:38'
2026-06-20 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 09:45:39'
2026-06-20 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 09:45:40'
2026-06-20 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 09:45:40'
2026-06-20 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:45:41'
2026-06-20 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:45:43'
2026-06-20 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 45, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 09:45:59'
2026-06-20 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 46, 0, 252169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14602, 'close': 1.1465, 'volume': 11.0} | asctime='2026-06-20 09:46:00'
2026-06-20 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 46, 0, 253393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14806, 'low': 1.14736, 'close': 1.14782, 'volume': 11.0} | asctime='2026-06-20 09:46:00'
2026-06-20 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 46, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 09:46:00'
2026-06-20 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 46, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 09:46:32'
2026-06-20 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 46, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 09:46:33'
2026-06-20 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 46, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:46:39'
2026-06-20 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 46, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:46:45'
2026-06-20 09:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 47, 2, 351527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1466, 'low': 1.14625, 'close': 1.1466, 'volume': 5.0} | asctime='2026-06-20 09:47:02'
2026-06-20 09:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 47, 2, 352894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14781, 'low': 1.14748, 'close': 1.1475, 'volume': 5.0} | asctime='2026-06-20 09:47:02'
2026-06-20 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 47, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 09:47:02'
2026-06-20 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 47, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 09:47:03'
2026-06-20 09:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 2, 453710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1465, 'low': 1.14635, 'close': 1.1465, 'volume': 2.0} | asctime='2026-06-20 09:48:02'
2026-06-20 09:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 2, 454502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.1474, 'close': 1.1474, 'volume': 2.0} | asctime='2026-06-20 09:48:02'
2026-06-20 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:48:02'
2026-06-20 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:48:06'
2026-06-20 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 09:48:08'
2026-06-20 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 09:48:15'
2026-06-20 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 09:48:20'
2026-06-20 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 09:48:32'
2026-06-20 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 09:48:32'
2026-06-20 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 09:48:34'
2026-06-20 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:48:46'
2026-06-20 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 09:48:46'
2026-06-20 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:48:48'
2026-06-20 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 09:48:48'
2026-06-20 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:48:48'
2026-06-20 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 48, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 09:48:50'
2026-06-20 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 0, 50196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14662, 'low': 1.14625, 'close': 1.14661, 'volume': 14.0} | asctime='2026-06-20 09:49:00'
2026-06-20 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 0, 51720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14785, 'low': 1.14736, 'close': 1.14751, 'volume': 14.0} | asctime='2026-06-20 09:49:00'
2026-06-20 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:49:00'
2026-06-20 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 09:49:00'
2026-06-20 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 09:49:46'
2026-06-20 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:49:48'
2026-06-20 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 09:49:49'
2026-06-20 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 09:49:51'
2026-06-20 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 09:49:51'
2026-06-20 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 09:49:52'
2026-06-20 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 49, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 09:49:54'
2026-06-20 09:50:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 14, 650446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14678, 'low': 1.14623, 'close': 1.14645, 'volume': 9.0} | asctime='2026-06-20 09:50:14'
2026-06-20 09:50:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 14, 651052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14799, 'low': 1.14768, 'close': 1.14777, 'volume': 9.0} | asctime='2026-06-20 09:50:14'
2026-06-20 09:50:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 14, 651550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14678, 'low': 1.14602, 'close': 1.14645, 'volume': 41.0} | asctime='2026-06-20 09:50:14'
2026-06-20 09:50:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 14, 652006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14806, 'low': 1.14736, 'close': 1.14777, 'volume': 41.0} | asctime='2026-06-20 09:50:14'
2026-06-20 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 09:50:14'
2026-06-20 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:50:15'
2026-06-20 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 09:50:16'
2026-06-20 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:50:16'
2026-06-20 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:50:20'
2026-06-20 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:50:20'
2026-06-20 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 09:50:23'
2026-06-20 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 09:50:23'
2026-06-20 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:50:24'
2026-06-20 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:50:39'
2026-06-20 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 50, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:50:40'
2026-06-20 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 51, 1, 99301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.1466, 'low': 1.14626, 'close': 1.14648, 'volume': 11.0} | asctime='2026-06-20 09:51:01'
2026-06-20 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 51, 1, 100681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14808, 'low': 1.14738, 'close': 1.14738, 'volume': 11.0} | asctime='2026-06-20 09:51:01'
2026-06-20 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 51, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 09:51:01'
2026-06-20 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 51, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:51:01'
2026-06-20 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 51, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 09:51:47'
2026-06-20 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 51, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:51:49'
2026-06-20 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 51, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 09:51:51'
2026-06-20 09:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 52, 9, 648285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.1466, 'low': 1.14632, 'close': 1.14646, 'volume': 5.0} | asctime='2026-06-20 09:52:09'
2026-06-20 09:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 52, 9, 649693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14764, 'low': 1.14736, 'close': 1.14736, 'volume': 5.0} | asctime='2026-06-20 09:52:09'
2026-06-20 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 52, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:52:09'
2026-06-20 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 52, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 09:52:11'
2026-06-20 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 52, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 09:52:17'
2026-06-20 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 52, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 09:52:33'
2026-06-20 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 52, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 09:52:33'
2026-06-20 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 52, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 09:52:35'
2026-06-20 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 52, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 09:52:35'
2026-06-20 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 52, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:52:37'
2026-06-20 09:53:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 39, 797613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14668, 'low': 1.14633, 'close': 1.1466, 'volume': 8.0} | asctime='2026-06-20 09:53:39'
2026-06-20 09:53:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 39, 799051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14786, 'low': 1.1475, 'close': 1.1475, 'volume': 8.0} | asctime='2026-06-20 09:53:39'
2026-06-20 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 09:53:39'
2026-06-20 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 09:53:39'
2026-06-20 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 09:53:40'
2026-06-20 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 09:53:41'
2026-06-20 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 09:53:42'
2026-06-20 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 09:53:44'
2026-06-20 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:53:45'
2026-06-20 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 09:53:47'
2026-06-20 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 53, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 09:53:49'
2026-06-20 09:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 54, 19, 247204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14679, 'low': 1.14632, 'close': 1.14679, 'volume': 9.0} | asctime='2026-06-20 09:54:19'
2026-06-20 09:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 54, 19, 248352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14798, 'low': 1.1475, 'close': 1.14769, 'volume': 9.0} | asctime='2026-06-20 09:54:19'
2026-06-20 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 54, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 09:54:19'
2026-06-20 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 54, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 09:54:21'
2026-06-20 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 54, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 09:54:21'
2026-06-20 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 54, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 09:54:23'
2026-06-20 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 54, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 09:54:27'
2026-06-20 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 54, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 09:54:28'
2026-06-20 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 54, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 09:54:39'
2026-06-20 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 54, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 09:54:50'
2026-06-20 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 55, 1, 496645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.1467, 'low': 1.14639, 'close': 1.1464, 'volume': 8.0} | asctime='2026-06-20 09:55:01'
2026-06-20 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 55, 1, 497423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14752, 'close': 1.14772, 'volume': 8.0} | asctime='2026-06-20 09:55:01'
2026-06-20 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 55, 1, 498492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14679, 'low': 1.14626, 'close': 1.1464, 'volume': 41.0} | asctime='2026-06-20 09:55:01'
2026-06-20 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 55, 1, 499412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14808, 'low': 1.14736, 'close': 1.14772, 'volume': 41.0} | asctime='2026-06-20 09:55:01'
2026-06-20 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 55, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 09:55:01'
2026-06-20 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 55, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 09:55:16'
2026-06-20 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 55, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 09:55:17'
2026-06-20 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 55, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 09:55:25'
2026-06-20 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 55, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 09:55:35'
2026-06-20 09:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 21, 795775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14655, 'low': 1.14626, 'close': 1.14655, 'volume': 5.0} | asctime='2026-06-20 09:56:21'
2026-06-20 09:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 21, 797033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14745, 'close': 1.14745, 'volume': 5.0} | asctime='2026-06-20 09:56:21'
2026-06-20 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 09:56:21'
2026-06-20 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:56:22'
2026-06-20 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 09:56:23'
2026-06-20 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 09:56:26'
2026-06-20 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 09:56:32'
2026-06-20 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 09:56:32'
2026-06-20 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 09:56:33'
2026-06-20 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 09:56:35'
2026-06-20 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 09:56:43'
2026-06-20 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 09:56:50'
2026-06-20 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 09:56:51'
2026-06-20 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 09:56:53'
2026-06-20 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 56, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 09:56:53'
2026-06-20 09:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 1, 545568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14677, 'low': 1.14609, 'close': 1.14646, 'volume': 13.0} | asctime='2026-06-20 09:57:01'
2026-06-20 09:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 1, 547086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14813, 'low': 1.14752, 'close': 1.14778, 'volume': 13.0} | asctime='2026-06-20 09:57:01'
2026-06-20 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 09:57:01'
2026-06-20 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 09:57:02'
2026-06-20 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 09:57:02'
2026-06-20 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-20 09:57:03'
2026-06-20 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 09:57:04'
2026-06-20 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 09:57:11'
2026-06-20 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 09:57:18'
2026-06-20 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 09:57:18'
2026-06-20 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 09:57:19'
2026-06-20 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 09:57:21'
2026-06-20 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 09:57:24'
2026-06-20 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 09:57:25'
2026-06-20 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 09:57:28'
2026-06-20 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 09:57:31'
2026-06-20 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 09:57:33'
2026-06-20 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 09:57:35'
2026-06-20 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 57, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 09:57:59'
2026-06-20 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 58, 0, 495046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14683, 'low': 1.14609, 'close': 1.14663, 'volume': 17.0} | asctime='2026-06-20 09:58:00'
2026-06-20 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 58, 0, 496866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.1478, 'low': 1.14747, 'close': 1.14753, 'volume': 17.0} | asctime='2026-06-20 09:58:00'
2026-06-20 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 58, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 09:58:00'
2026-06-20 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 58, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 09:58:01'
2026-06-20 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 58, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 09:58:39'
2026-06-20 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 58, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 09:58:47'
2026-06-20 09:59:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 59, 46, 545099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14669, 'low': 1.14639, 'close': 1.1464, 'volume': 4.0} | asctime='2026-06-20 09:59:46'
2026-06-20 09:59:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 59, 46, 545800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14772, 'low': 1.14755, 'close': 1.14772, 'volume': 4.0} | asctime='2026-06-20 09:59:46'
2026-06-20 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 59, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 09:59:46'
2026-06-20 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 59, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 09:59:53'
2026-06-20 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 9, 59, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 09:59:53'
2026-06-20 10:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 30, 393476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14649, 'low': 1.14623, 'close': 1.14649, 'volume': 3.0} | asctime='2026-06-20 10:00:30'
2026-06-20 10:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 30, 394485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14739, 'close': 1.14739, 'volume': 3.0} | asctime='2026-06-20 10:00:30'
2026-06-20 10:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 30, 395303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14683, 'low': 1.14609, 'close': 1.14649, 'volume': 42.0} | asctime='2026-06-20 10:00:30'
2026-06-20 10:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 30, 396627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14813, 'low': 1.14739, 'close': 1.14739, 'volume': 42.0} | asctime='2026-06-20 10:00:30'
2026-06-20 10:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 30, 397187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14655, 'high': 1.14683, 'low': 1.14602, 'close': 1.14649, 'volume': 124.0} | asctime='2026-06-20 10:00:30'
2026-06-20 10:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 30, 397717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14745, 'high': 1.14813, 'low': 1.14736, 'close': 1.14739, 'volume': 124.0} | asctime='2026-06-20 10:00:30'
2026-06-20 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 10:00:30'
2026-06-20 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:00:36'
2026-06-20 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 10:00:41'
2026-06-20 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 10:00:41'
2026-06-20 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 10:00:42'
2026-06-20 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 10:00:43'
2026-06-20 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:00:44'
2026-06-20 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 10:00:44'
2026-06-20 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 0, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 10:00:45'
2026-06-20 10:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 16, 792960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14658, 'low': 1.1461, 'close': 1.14658, 'volume': 9.0} | asctime='2026-06-20 10:01:16'
2026-06-20 10:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 16, 794393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14779, 'low': 1.14748, 'close': 1.14748, 'volume': 9.0} | asctime='2026-06-20 10:01:16'
2026-06-20 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 10:01:16'
2026-06-20 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 10:01:16'
2026-06-20 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 10:01:23'
2026-06-20 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 10:01:24'
2026-06-20 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 10:01:26'
2026-06-20 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:01:27'
2026-06-20 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 10:01:29'
2026-06-20 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 10:01:31'
2026-06-20 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 10:01:55'
2026-06-20 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 1, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 10:01:57'
2026-06-20 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 0, 992956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14662, 'low': 1.1462, 'close': 1.1465, 'volume': 10.0} | asctime='2026-06-20 10:02:00'
2026-06-20 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 0, 995116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14779, 'low': 1.1474, 'close': 1.1474, 'volume': 10.0} | asctime='2026-06-20 10:02:00'
2026-06-20 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 10:02:00'
2026-06-20 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 10:02:01'
2026-06-20 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 10:02:02'
2026-06-20 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 10:02:02'
2026-06-20 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 10:02:03'
2026-06-20 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 10:02:11'
2026-06-20 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 10:02:13'
2026-06-20 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:02:26'
2026-06-20 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 10:02:27'
2026-06-20 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 10:02:40'
2026-06-20 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 2, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 10:02:45'
2026-06-20 10:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 3, 2, 241917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14671, 'low': 1.14629, 'close': 1.14644, 'volume': 11.0} | asctime='2026-06-20 10:03:02'
2026-06-20 10:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 3, 2, 243397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14793, 'low': 1.14747, 'close': 1.14776, 'volume': 11.0} | asctime='2026-06-20 10:03:02'
2026-06-20 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 3, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 10:03:02'
2026-06-20 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 3, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 10:03:03'
2026-06-20 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 3, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 10:03:05'
2026-06-20 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 3, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 10:03:11'
2026-06-20 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 3, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 10:03:37'
2026-06-20 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 3, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 10:03:38'
2026-06-20 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 3, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 10:03:43'
2026-06-20 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 3, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 10:03:44'
2026-06-20 10:04:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 33, 741002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14673, 'low': 1.14631, 'close': 1.14673, 'volume': 8.0} | asctime='2026-06-20 10:04:33'
2026-06-20 10:04:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 33, 742636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.1479, 'low': 1.14754, 'close': 1.14763, 'volume': 8.0} | asctime='2026-06-20 10:04:33'
2026-06-20 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 10:04:33'
2026-06-20 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 10:04:35'
2026-06-20 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 10:04:37'
2026-06-20 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 10:04:40'
2026-06-20 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 10:04:40'
2026-06-20 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 10:04:41'
2026-06-20 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 10:04:45'
2026-06-20 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 10:04:45'
2026-06-20 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 10:04:47'
2026-06-20 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 10:04:56'
2026-06-20 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 10:04:56'
2026-06-20 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 10:04:56'
2026-06-20 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 10:04:56'
2026-06-20 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 10:04:57'
2026-06-20 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 10:04:57'
2026-06-20 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 4, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 10:04:57'
2026-06-20 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 0, 440831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14657, 'low': 1.14619, 'close': 1.14645, 'volume': 16.0} | asctime='2026-06-20 10:05:00'
2026-06-20 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 0, 442592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14782, 'low': 1.14735, 'close': 1.14735, 'volume': 16.0} | asctime='2026-06-20 10:05:00'
2026-06-20 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 0, 443049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14673, 'low': 1.1461, 'close': 1.14645, 'volume': 54.0} | asctime='2026-06-20 10:05:00'
2026-06-20 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 0, 444188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14793, 'low': 1.14735, 'close': 1.14735, 'volume': 54.0} | asctime='2026-06-20 10:05:00'
2026-06-20 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 10:05:00'
2026-06-20 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 10:05:01'
2026-06-20 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 10:05:01'
2026-06-20 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 10:05:06'
2026-06-20 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 10:05:07'
2026-06-20 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 10:05:09'
2026-06-20 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 10:05:09'
2026-06-20 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 10:05:24'
2026-06-20 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 10:05:24'
2026-06-20 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 10:05:25'
2026-06-20 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 5, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 10:05:35'
2026-06-20 10:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 6, 9, 690328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14675, 'low': 1.14608, 'close': 1.1467, 'volume': 11.0} | asctime='2026-06-20 10:06:09'
2026-06-20 10:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 6, 9, 691993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14751, 'close': 1.1476, 'volume': 11.0} | asctime='2026-06-20 10:06:09'
2026-06-20 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 6, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 10:06:09'
2026-06-20 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 6, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 10:06:17'
2026-06-20 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 6, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:06:27'
2026-06-20 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 6, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 10:06:29'
2026-06-20 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 6, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 10:06:54'
2026-06-20 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 6, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:06:54'
2026-06-20 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 6, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-20 10:06:55'
2026-06-20 10:07:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 7, 48, 289527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14685, 'low': 1.14643, 'close': 1.14685, 'volume': 7.0} | asctime='2026-06-20 10:07:48'
2026-06-20 10:07:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 7, 48, 290280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14778, 'low': 1.14747, 'close': 1.14755, 'volume': 7.0} | asctime='2026-06-20 10:07:48'
2026-06-20 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 7, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 10:07:48'
2026-06-20 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 7, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 10:07:55'
2026-06-20 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 7, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 10:07:56'
2026-06-20 10:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 25, 538547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14654, 'low': 1.1464, 'close': 1.14654, 'volume': 3.0} | asctime='2026-06-20 10:08:25'
2026-06-20 10:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 25, 539460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14744, 'close': 1.14744, 'volume': 3.0} | asctime='2026-06-20 10:08:25'
2026-06-20 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 10:08:25'
2026-06-20 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 10:08:28'
2026-06-20 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:08:29'
2026-06-20 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:08:31'
2026-06-20 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 10:08:32'
2026-06-20 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 10:08:33'
2026-06-20 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:08:34'
2026-06-20 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 10:08:43'
2026-06-20 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 10:08:45'
2026-06-20 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:08:47'
2026-06-20 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 10:08:47'
2026-06-20 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 8, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 10:08:57'
2026-06-20 10:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 5, 138647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14665, 'low': 1.14626, 'close': 1.14634, 'volume': 12.0} | asctime='2026-06-20 10:09:05'
2026-06-20 10:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 5, 140096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14784, 'low': 1.14735, 'close': 1.14766, 'volume': 12.0} | asctime='2026-06-20 10:09:05'
2026-06-20 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 10:09:05'
2026-06-20 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 10:09:07'
2026-06-20 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 10:09:09'
2026-06-20 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 10:09:10'
2026-06-20 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 10:09:11'
2026-06-20 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 10:09:11'
2026-06-20 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 10:09:13'
2026-06-20 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:09:15'
2026-06-20 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 10:09:30'
2026-06-20 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 10:09:41'
2026-06-20 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 10:09:48'
2026-06-20 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 10:09:49'
2026-06-20 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 10:09:51'
2026-06-20 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 9, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 10:09:53'
2026-06-20 10:10:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 10, 52, 287322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14661, 'low': 1.14609, 'close': 1.14658, 'volume': 14.0} | asctime='2026-06-20 10:10:52'
2026-06-20 10:10:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 10, 52, 288646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14734, 'close': 1.14748, 'volume': 14.0} | asctime='2026-06-20 10:10:52'
2026-06-20 10:10:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 10, 52, 289605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14608, 'high': 1.14685, 'low': 1.14608, 'close': 1.14658, 'volume': 47.0} | asctime='2026-06-20 10:10:52'
2026-06-20 10:10:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 10, 52, 290275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14734, 'close': 1.14748, 'volume': 47.0} | asctime='2026-06-20 10:10:52'
2026-06-20 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 10, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 10:10:52'
2026-06-20 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 10, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 10:10:57'
2026-06-20 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 10, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 10:10:59'
2026-06-20 10:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 11, 7, 437326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14648, 'low': 1.14643, 'close': 1.14643, 'volume': 3.0} | asctime='2026-06-20 10:11:07'
2026-06-20 10:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 11, 7, 437852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14775, 'close': 1.14775, 'volume': 3.0} | asctime='2026-06-20 10:11:07'
2026-06-20 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 11, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 10:11:07'
2026-06-20 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 11, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:11:09'
2026-06-20 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 11, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 10:11:58'
2026-06-20 10:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 12, 3, 436158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14649, 'close': 1.14649, 'volume': 3.0} | asctime='2026-06-20 10:12:03'
2026-06-20 10:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 12, 3, 437538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14781, 'low': 1.1475, 'close': 1.14781, 'volume': 3.0} | asctime='2026-06-20 10:12:03'
2026-06-20 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 12, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:12:03'
2026-06-20 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 12, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 10:12:11'
2026-06-20 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 12, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:12:11'
2026-06-20 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 12, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 10:12:15'
2026-06-20 10:14:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 14, 30, 335178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14671, 'low': 1.14659, 'close': 1.14659, 'volume': 4.0} | asctime='2026-06-20 10:14:30'
2026-06-20 10:14:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 14, 30, 335971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14761, 'low': 1.14749, 'close': 1.14749, 'volume': 4.0} | asctime='2026-06-20 10:14:30'
2026-06-20 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 14, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:14:30'
2026-06-20 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 14, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 10:14:51'
2026-06-20 10:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 16, 9, 662506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14659, 'close': 1.14659, 'volume': 2.0} | asctime='2026-06-20 10:16:09'
2026-06-20 10:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 16, 9, 663741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.14749, 'close': 1.14749, 'volume': 2.0} | asctime='2026-06-20 10:16:09'
2026-06-20 10:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 16, 9, 664784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14671, 'low': 1.14643, 'close': 1.14659, 'volume': 12.0} | asctime='2026-06-20 10:16:09'
2026-06-20 10:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 16, 9, 665906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14781, 'low': 1.14749, 'close': 1.14749, 'volume': 12.0} | asctime='2026-06-20 10:16:09'
2026-06-20 10:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 16, 9, 666894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14641, 'high': 1.14685, 'low': 1.14608, 'close': 1.14659, 'volume': 113.0} | asctime='2026-06-20 10:16:09'
2026-06-20 10:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 16, 9, 668283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14773, 'high': 1.14793, 'low': 1.14734, 'close': 1.14749, 'volume': 113.0} | asctime='2026-06-20 10:16:09'
2026-06-20 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 16, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 10:16:09'
2026-06-20 10:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 2, 488778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 10:17:02'
2026-06-20 10:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 2, 489724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 10:17:02'
2026-06-20 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 10:17:02'
2026-06-20 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 10:17:03'
2026-06-20 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 10:17:08'
2026-06-20 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 10:17:18'
2026-06-20 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 10:17:24'
2026-06-20 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 10:17:25'
2026-06-20 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 10:17:30'
2026-06-20 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:17:39'
2026-06-20 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 10:17:44'
2026-06-20 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 10:17:45'
2026-06-20 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 10:17:47'
2026-06-20 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 10:17:55'
2026-06-20 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 17, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 10:17:57'
2026-06-20 10:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 8, 821133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14682, 'low': 1.14615, 'close': 1.14676, 'volume': 13.0} | asctime='2026-06-20 10:18:08'
2026-06-20 10:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 8, 822981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14729, 'close': 1.14766, 'volume': 13.0} | asctime='2026-06-20 10:18:08'
2026-06-20 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 10:18:08'
2026-06-20 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 10:18:11'
2026-06-20 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 10:18:11'
2026-06-20 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 10:18:15'
2026-06-20 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:18:16'
2026-06-20 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 10:18:17'
2026-06-20 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 10:18:21'
2026-06-20 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 10:18:23'
2026-06-20 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 18, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 10:18:24'
2026-06-20 10:19:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 19, 55, 374406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14671, 'low': 1.14621, 'close': 1.14643, 'volume': 9.0} | asctime='2026-06-20 10:19:55'
2026-06-20 10:19:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 19, 55, 375172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14733, 'close': 1.14733, 'volume': 9.0} | asctime='2026-06-20 10:19:55'
2026-06-20 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 19, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 10:19:55'
2026-06-20 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 19, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:19:56'
2026-06-20 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 19, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 10:19:57'
2026-06-20 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 19, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:19:58'
2026-06-20 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 19, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 10:19:58'
2026-06-20 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 19, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:19:59'
2026-06-20 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 19, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 10:19:59'
2026-06-20 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 0, 375890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.1466, 'low': 1.14617, 'close': 1.14659, 'volume': 7.0} | asctime='2026-06-20 10:20:00'
2026-06-20 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 0, 377224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14776, 'low': 1.14749, 'close': 1.14749, 'volume': 7.0} | asctime='2026-06-20 10:20:00'
2026-06-20 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 0, 378456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14682, 'low': 1.14615, 'close': 1.14659, 'volume': 30.0} | asctime='2026-06-20 10:20:00'
2026-06-20 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 0, 378923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.1479, 'low': 1.14729, 'close': 1.14749, 'volume': 30.0} | asctime='2026-06-20 10:20:00'
2026-06-20 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:20:00'
2026-06-20 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 10:20:01'
2026-06-20 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 10:20:08'
2026-06-20 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 10:20:19'
2026-06-20 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 10:20:22'
2026-06-20 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 10:20:28'
2026-06-20 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:20:28'
2026-06-20 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 10:20:30'
2026-06-20 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 10:20:37'
2026-06-20 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 10:20:38'
2026-06-20 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:20:40'
2026-06-20 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 10:20:43'
2026-06-20 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 10:20:44'
2026-06-20 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 10:20:46'
2026-06-20 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 10:20:48'
2026-06-20 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 20, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 10:20:59'
2026-06-20 10:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 21, 2, 706633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14675, 'low': 1.14617, 'close': 1.14619, 'volume': 16.0} | asctime='2026-06-20 10:21:02'
2026-06-20 10:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 21, 2, 707606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14787, 'low': 1.14734, 'close': 1.14775, 'volume': 16.0} | asctime='2026-06-20 10:21:02'
2026-06-20 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 21, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 10:21:02'
2026-06-20 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 21, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 10:21:06'
2026-06-20 10:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 22, 31, 155300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14656, 'low': 1.14625, 'close': 1.14656, 'volume': 2.0} | asctime='2026-06-20 10:22:31'
2026-06-20 10:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 22, 31, 156286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14746, 'close': 1.14746, 'volume': 2.0} | asctime='2026-06-20 10:22:31'
2026-06-20 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 22, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:22:31'
2026-06-20 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 22, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 10:22:32'
2026-06-20 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 22, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 10:22:32'
2026-06-20 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 22, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 10:22:34'
2026-06-20 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 22, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 10:22:36'
2026-06-20 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 22, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 10:22:39'
2026-06-20 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 22, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 10:22:40'
2026-06-20 10:24:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 24, 40, 898069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14662, 'low': 1.14611, 'close': 1.14662, 'volume': 7.0} | asctime='2026-06-20 10:24:40'
2026-06-20 10:24:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 24, 40, 898865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14791, 'low': 1.14745, 'close': 1.14752, 'volume': 7.0} | asctime='2026-06-20 10:24:40'
2026-06-20 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 24, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 10:24:40'
2026-06-20 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 24, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 10:24:42'
2026-06-20 10:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 2, 247562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14673, 'low': 1.14666, 'close': 1.14673, 'volume': 2.0} | asctime='2026-06-20 10:25:02'
2026-06-20 10:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 2, 248729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14763, 'low': 1.14756, 'close': 1.14763, 'volume': 2.0} | asctime='2026-06-20 10:25:02'
2026-06-20 10:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 2, 250267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14675, 'low': 1.14611, 'close': 1.14673, 'volume': 27.0} | asctime='2026-06-20 10:25:02'
2026-06-20 10:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 2, 251613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14791, 'low': 1.14734, 'close': 1.14763, 'volume': 27.0} | asctime='2026-06-20 10:25:02'
2026-06-20 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:25:02'
2026-06-20 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:25:10'
2026-06-20 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 10:25:40'
2026-06-20 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 10:25:42'
2026-06-20 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 10:25:47'
2026-06-20 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 10:25:48'
2026-06-20 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 10:25:56'
2026-06-20 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 25, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 10:25:58'
2026-06-20 10:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 26, 18, 147550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14677, 'low': 1.1463, 'close': 1.14677, 'volume': 8.0} | asctime='2026-06-20 10:26:18'
2026-06-20 10:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 26, 18, 148249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.1478, 'low': 1.14744, 'close': 1.14767, 'volume': 8.0} | asctime='2026-06-20 10:26:18'
2026-06-20 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 26, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 10:26:18'
2026-06-20 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 26, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 10:26:28'
2026-06-20 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 26, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 10:26:28'
2026-06-20 10:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 27, 32, 497491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14663, 'low': 1.14643, 'close': 1.14663, 'volume': 3.0} | asctime='2026-06-20 10:27:32'
2026-06-20 10:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 27, 32, 498165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14753, 'close': 1.14753, 'volume': 3.0} | asctime='2026-06-20 10:27:32'
2026-06-20 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 27, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 10:27:32'
2026-06-20 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 27, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:27:44'
2026-06-20 10:28:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 28, 28, 395737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.1466, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-20 10:28:28'
2026-06-20 10:28:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 28, 28, 396579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.1475, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-20 10:28:28'
2026-06-20 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 28, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 10:28:28'
2026-06-20 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 28, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 10:28:28'
2026-06-20 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 28, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 10:28:38'
2026-06-20 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 28, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 10:28:38'
2026-06-20 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 28, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:28:41'
2026-06-20 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 0, 95364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.1466, 'low': 1.14615, 'close': 1.1466, 'volume': 5.0} | asctime='2026-06-20 10:31:00'
2026-06-20 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 0, 96030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14795, 'low': 1.1475, 'close': 1.1475, 'volume': 5.0} | asctime='2026-06-20 10:31:00'
2026-06-20 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 0, 96739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14677, 'low': 1.14615, 'close': 1.1466, 'volume': 18.0} | asctime='2026-06-20 10:31:00'
2026-06-20 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 0, 97207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14755, 'high': 1.14795, 'low': 1.14744, 'close': 1.1475, 'volume': 18.0} | asctime='2026-06-20 10:31:00'
2026-06-20 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 0, 98157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14658, 'high': 1.14682, 'low': 1.14611, 'close': 1.1466, 'volume': 75.0} | asctime='2026-06-20 10:31:00'
2026-06-20 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 0, 98677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14748, 'high': 1.14795, 'low': 1.14729, 'close': 1.1475, 'volume': 75.0} | asctime='2026-06-20 10:31:00'
2026-06-20 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 10:31:00'
2026-06-20 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 10:31:00'
2026-06-20 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 10:31:00'
2026-06-20 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 10:31:01'
2026-06-20 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 10:31:01'
2026-06-20 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 10:31:03'
2026-06-20 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 10:31:05'
2026-06-20 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 10:31:07'
2026-06-20 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 10:31:11'
2026-06-20 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 31, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 10:31:23'
2026-06-20 10:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 13, 744483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14664, 'low': 1.14618, 'close': 1.14664, 'volume': 10.0} | asctime='2026-06-20 10:32:13'
2026-06-20 10:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 13, 745535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14738, 'close': 1.14754, 'volume': 10.0} | asctime='2026-06-20 10:32:13'
2026-06-20 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:32:13'
2026-06-20 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 10:32:19'
2026-06-20 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 10:32:29'
2026-06-20 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 10:32:29'
2026-06-20 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 10:32:31'
2026-06-20 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 10:32:39'
2026-06-20 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 10:32:42'
2026-06-20 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 10:32:43'
2026-06-20 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 10:32:45'
2026-06-20 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 32, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 10:32:49'
2026-06-20 10:34:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 34, 42, 242041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14622, 'close': 1.14664, 'volume': 10.0} | asctime='2026-06-20 10:34:42'
2026-06-20 10:34:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 34, 42, 243091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14786, 'low': 1.14735, 'close': 1.14754, 'volume': 10.0} | asctime='2026-06-20 10:34:42'
2026-06-20 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 34, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 10:34:42'
2026-06-20 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 34, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 10:34:59'
2026-06-20 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 0, 842160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.14637, 'close': 1.14638, 'volume': 2.0} | asctime='2026-06-20 10:35:00'
2026-06-20 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 0, 843125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.1477, 'low': 1.14769, 'close': 1.1477, 'volume': 2.0} | asctime='2026-06-20 10:35:00'
2026-06-20 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 0, 844635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14665, 'low': 1.14618, 'close': 1.14638, 'volume': 22.0} | asctime='2026-06-20 10:35:00'
2026-06-20 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 0, 845604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14735, 'close': 1.1477, 'volume': 22.0} | asctime='2026-06-20 10:35:00'
2026-06-20 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 10:35:00'
2026-06-20 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:35:12'
2026-06-20 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 10:35:22'
2026-06-20 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 10:35:31'
2026-06-20 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 10:35:37'
2026-06-20 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 10:35:38'
2026-06-20 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 10:35:39'
2026-06-20 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 10:35:43'
2026-06-20 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:35:45'
2026-06-20 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:35:50'
2026-06-20 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 10:35:53'
2026-06-20 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 10:35:54'
2026-06-20 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 35, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 10:35:54'
2026-06-20 10:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 36, 3, 641591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14665, 'low': 1.14611, 'close': 1.14611, 'volume': 13.0} | asctime='2026-06-20 10:36:03'
2026-06-20 10:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 36, 3, 642445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14776, 'low': 1.14735, 'close': 1.14767, 'volume': 13.0} | asctime='2026-06-20 10:36:03'
2026-06-20 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 36, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 10:36:03'
2026-06-20 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 36, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:36:05'
2026-06-20 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 36, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 10:36:07'
2026-06-20 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 36, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 10:36:11'
2026-06-20 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 36, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 10:36:46'
2026-06-20 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 36, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 10:36:57'
2026-06-20 10:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 37, 7, 990039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14665, 'low': 1.14612, 'close': 1.14614, 'volume': 6.0} | asctime='2026-06-20 10:37:07'
2026-06-20 10:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 37, 7, 990922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.1477, 'low': 1.14735, 'close': 1.1477, 'volume': 6.0} | asctime='2026-06-20 10:37:07'
2026-06-20 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 37, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 10:37:07'
2026-06-20 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 37, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:37:15'
2026-06-20 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 37, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 10:37:16'
2026-06-20 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 37, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 10:37:32'
2026-06-20 10:38:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 28, 289524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.1462, 'low': 1.1461, 'close': 1.1461, 'volume': 4.0} | asctime='2026-06-20 10:38:28'
2026-06-20 10:38:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 28, 290245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14752, 'close': 1.14766, 'volume': 4.0} | asctime='2026-06-20 10:38:28'
2026-06-20 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 10:38:28'
2026-06-20 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 10:38:29'
2026-06-20 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 10:38:31'
2026-06-20 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 10:38:39'
2026-06-20 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 10:38:44'
2026-06-20 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 10:38:44'
2026-06-20 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 10:38:47'
2026-06-20 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 10:38:49'
2026-06-20 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 38, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 10:38:55'
2026-06-20 10:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 39, 10, 789024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14661, 'low': 1.14617, 'close': 1.14647, 'volume': 9.0} | asctime='2026-06-20 10:39:10'
2026-06-20 10:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 39, 10, 789671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14785, 'low': 1.14737, 'close': 1.14737, 'volume': 9.0} | asctime='2026-06-20 10:39:10'
2026-06-20 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 39, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 10:39:10'
2026-06-20 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 39, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 10:39:44'
2026-06-20 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 39, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:39:59'
2026-06-20 10:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 40, 42, 139013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1466, 'low': 1.14648, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-20 10:40:42'
2026-06-20 10:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 40, 42, 139759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.1475, 'low': 1.14738, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-20 10:40:42'
2026-06-20 10:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 40, 42, 140320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14665, 'low': 1.1461, 'close': 1.1466, 'volume': 35.0} | asctime='2026-06-20 10:40:42'
2026-06-20 10:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 40, 42, 140772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14785, 'low': 1.14735, 'close': 1.1475, 'volume': 35.0} | asctime='2026-06-20 10:40:42'
2026-06-20 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 40, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 10:40:42'
2026-06-20 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 40, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 10:40:45'
2026-06-20 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 40, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 10:40:47'
2026-06-20 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 40, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 10:40:54'
2026-06-20 10:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 41, 8, 837779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14672, 'low': 1.14629, 'close': 1.14641, 'volume': 4.0} | asctime='2026-06-20 10:41:08'
2026-06-20 10:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 41, 8, 838468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14785, 'low': 1.14744, 'close': 1.14773, 'volume': 4.0} | asctime='2026-06-20 10:41:08'
2026-06-20 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 41, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 10:41:08'
2026-06-20 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 41, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 10:41:10'
2026-06-20 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 41, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 10:41:10'
2026-06-20 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 41, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 10:41:13'
2026-06-20 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 41, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 10:41:17'
2026-06-20 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 41, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 10:41:23'
2026-06-20 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 41, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 10:41:36'
2026-06-20 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 41, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 10:41:45'
2026-06-20 10:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 42, 14, 537037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14662, 'low': 1.14623, 'close': 1.14636, 'volume': 8.0} | asctime='2026-06-20 10:42:14'
2026-06-20 10:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 42, 14, 538053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14726, 'close': 1.14726, 'volume': 8.0} | asctime='2026-06-20 10:42:14'
2026-06-20 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 42, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 10:42:14'
2026-06-20 10:43:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 43, 46, 536798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14626, 'low': 1.14626, 'close': 1.14626, 'volume': 1.0} | asctime='2026-06-20 10:43:46'
2026-06-20 10:43:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 43, 46, 537828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.14758, 'close': 1.14758, 'volume': 1.0} | asctime='2026-06-20 10:43:46'
2026-06-20 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 43, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 10:43:46'
2026-06-20 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 43, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:43:47'
2026-06-20 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 45, 0, 885936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.1466, 'low': 1.14625, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-20 10:45:00'
2026-06-20 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 45, 0, 886748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14757, 'low': 1.1475, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-20 10:45:00'
2026-06-20 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 45, 0, 887321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.14672, 'low': 1.14623, 'close': 1.1466, 'volume': 15.0} | asctime='2026-06-20 10:45:00'
2026-06-20 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 45, 0, 887792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14785, 'low': 1.14726, 'close': 1.1475, 'volume': 15.0} | asctime='2026-06-20 10:45:00'
2026-06-20 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 45, 0, 888250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14672, 'low': 1.1461, 'close': 1.1466, 'volume': 72.0} | asctime='2026-06-20 10:45:00'
2026-06-20 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 45, 0, 888714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14726, 'close': 1.1475, 'volume': 72.0} | asctime='2026-06-20 10:45:00'
2026-06-20 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 45, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 10:45:00'
2026-06-20 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 45, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 10:45:03'
2026-06-20 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 45, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 10:45:14'
2026-06-20 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 45, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 10:45:19'
2026-06-20 10:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 46, 7, 684535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14678, 'low': 1.14629, 'close': 1.14629, 'volume': 4.0} | asctime='2026-06-20 10:46:07'
2026-06-20 10:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 46, 7, 685432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14793, 'low': 1.14768, 'close': 1.14785, 'volume': 4.0} | asctime='2026-06-20 10:46:07'
2026-06-20 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 46, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 10:46:07'
2026-06-20 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 46, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 10:46:09'
2026-06-20 10:47:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 47, 34, 234010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14659, 'low': 1.14656, 'close': 1.14659, 'volume': 2.0} | asctime='2026-06-20 10:47:34'
2026-06-20 10:47:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 47, 34, 234574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14749, 'low': 1.14746, 'close': 1.14749, 'volume': 2.0} | asctime='2026-06-20 10:47:34'
2026-06-20 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 47, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 10:47:34'
2026-06-20 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 47, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 10:47:45'
2026-06-20 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 47, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 10:47:47'
2026-06-20 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 47, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 10:47:47'
2026-06-20 10:48:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 48, 37, 583384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1466, 'low': 1.14655, 'close': 1.14655, 'volume': 4.0} | asctime='2026-06-20 10:48:37'
2026-06-20 10:48:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 48, 37, 584464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.1475, 'low': 1.14745, 'close': 1.14745, 'volume': 4.0} | asctime='2026-06-20 10:48:37'
2026-06-20 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 48, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 10:48:37'
2026-06-20 10:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 10, 82991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 10:49:10'
2026-06-20 10:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 10, 84607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 10:49:10'
2026-06-20 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 10:49:10'
2026-06-20 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 10:49:10'
2026-06-20 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 10:49:10'
2026-06-20 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 10:49:11'
2026-06-20 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 10:49:13'
2026-06-20 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 10:49:13'
2026-06-20 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 10:49:13'
2026-06-20 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 10:49:14'
2026-06-20 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 10:49:19'
2026-06-20 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 10:49:21'
2026-06-20 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 10:49:22'
2026-06-20 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 10:49:31'
2026-06-20 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 10:49:31'
2026-06-20 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 10:49:31'
2026-06-20 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 10:49:38'
2026-06-20 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 10:49:46'
2026-06-20 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 10:49:47'
2026-06-20 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 10:49:47'
2026-06-20 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 49, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 10:49:57'
2026-06-20 10:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 50, 5, 732606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14672, 'low': 1.1461, 'close': 1.1461, 'volume': 19.0} | asctime='2026-06-20 10:50:05'
2026-06-20 10:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 50, 5, 734046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14793, 'low': 1.14748, 'close': 1.14766, 'volume': 19.0} | asctime='2026-06-20 10:50:05'
2026-06-20 10:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 50, 5, 735307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14678, 'low': 1.1461, 'close': 1.1461, 'volume': 30.0} | asctime='2026-06-20 10:50:05'
2026-06-20 10:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 50, 5, 735838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14793, 'low': 1.14745, 'close': 1.14766, 'volume': 30.0} | asctime='2026-06-20 10:50:05'
2026-06-20 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 50, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 10:50:05'
2026-06-20 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 50, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:50:11'
2026-06-20 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 50, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 10:50:47'
2026-06-20 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 50, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 10:50:47'
2026-06-20 10:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 51, 5, 82686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14631, 'low': 1.1462, 'close': 1.14631, 'volume': 4.0} | asctime='2026-06-20 10:51:05'
2026-06-20 10:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 51, 5, 83444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14763, 'low': 1.14752, 'close': 1.14763, 'volume': 4.0} | asctime='2026-06-20 10:51:05'
2026-06-20 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 51, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 10:51:05'
2026-06-20 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 51, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 10:51:09'
2026-06-20 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 51, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 10:51:26'
2026-06-20 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 51, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 10:51:29'
2026-06-20 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 51, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 10:51:32'
2026-06-20 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 51, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 10:51:43'
2026-06-20 10:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 52, 10, 631302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14631, 'low': 1.14618, 'close': 1.14618, 'volume': 6.0} | asctime='2026-06-20 10:52:10'
2026-06-20 10:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 52, 10, 632146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14763, 'low': 1.1475, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-20 10:52:10'
2026-06-20 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 52, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 10:52:10'
2026-06-20 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 52, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 10:52:13'
2026-06-20 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 52, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 10:52:13'
2026-06-20 10:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 53, 9, 830327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14657, 'low': 1.1462, 'close': 1.14657, 'volume': 3.0} | asctime='2026-06-20 10:53:09'
2026-06-20 10:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 53, 9, 830918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14779, 'low': 1.14747, 'close': 1.14747, 'volume': 3.0} | asctime='2026-06-20 10:53:09'
2026-06-20 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 53, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 10:53:09'
2026-06-20 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 53, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:53:11'
2026-06-20 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 53, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 10:53:13'
2026-06-20 10:54:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 54, 42, 580112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.1467, 'low': 1.14664, 'close': 1.1467, 'volume': 3.0} | asctime='2026-06-20 10:54:42'
2026-06-20 10:54:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 54, 42, 581006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.1476, 'low': 1.14754, 'close': 1.1476, 'volume': 3.0} | asctime='2026-06-20 10:54:42'
2026-06-20 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 54, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 10:54:42'
2026-06-20 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 54, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 10:54:42'
2026-06-20 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 54, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 10:54:43'
2026-06-20 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 54, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 10:54:45'
2026-06-20 10:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 55, 5, 330234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14665, 'low': 1.14637, 'close': 1.14665, 'volume': 4.0} | asctime='2026-06-20 10:55:05'
2026-06-20 10:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 55, 5, 330870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14755, 'close': 1.14755, 'volume': 4.0} | asctime='2026-06-20 10:55:05'
2026-06-20 10:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 55, 5, 332243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.1467, 'low': 1.14618, 'close': 1.14665, 'volume': 20.0} | asctime='2026-06-20 10:55:05'
2026-06-20 10:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 55, 5, 332787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14793, 'low': 1.14747, 'close': 1.14755, 'volume': 20.0} | asctime='2026-06-20 10:55:05'
2026-06-20 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 55, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 10:55:05'
2026-06-20 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 55, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 10:55:06'
2026-06-20 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 55, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 10:55:06'
2026-06-20 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 55, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 10:55:07'
2026-06-20 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 55, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 10:55:09'
2026-06-20 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 55, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 10:55:52'
2026-06-20 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 56, 1, 679024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14625, 'close': 1.14628, 'volume': 6.0} | asctime='2026-06-20 10:56:01'
2026-06-20 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 56, 1, 679968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.1479, 'low': 1.14781, 'close': 1.14784, 'volume': 6.0} | asctime='2026-06-20 10:56:01'
2026-06-20 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 56, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 10:56:01'
2026-06-20 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 56, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 10:56:02'
2026-06-20 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 56, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 10:56:04'
2026-06-20 10:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 57, 13, 328403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14657, 'low': 1.14624, 'close': 1.14657, 'volume': 3.0} | asctime='2026-06-20 10:57:13'
2026-06-20 10:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 57, 13, 329533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14756, 'low': 1.14745, 'close': 1.14747, 'volume': 3.0} | asctime='2026-06-20 10:57:13'
2026-06-20 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 57, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 10:57:13'
2026-06-20 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 57, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 10:57:13'
2026-06-20 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 57, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 10:57:39'
2026-06-20 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 57, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 10:57:40'
2026-06-20 10:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 58, 9, 828257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14625, 'low': 1.14618, 'close': 1.14621, 'volume': 4.0} | asctime='2026-06-20 10:58:09'
2026-06-20 10:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 58, 9, 829519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14777, 'low': 1.14756, 'close': 1.14777, 'volume': 4.0} | asctime='2026-06-20 10:58:09'
2026-06-20 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 58, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 10:58:09'
2026-06-20 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 10, 58, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 10:58:10'
2026-06-20 11:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 8, 526864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14669, 'low': 1.14623, 'close': 1.14669, 'volume': 2.0} | asctime='2026-06-20 11:00:08'
2026-06-20 11:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 8, 527786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14759, 'close': 1.14759, 'volume': 2.0} | asctime='2026-06-20 11:00:08'
2026-06-20 11:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 8, 528723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14669, 'low': 1.14618, 'close': 1.14669, 'volume': 15.0} | asctime='2026-06-20 11:00:08'
2026-06-20 11:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 8, 529978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14785, 'high': 1.1479, 'low': 1.14745, 'close': 1.14759, 'volume': 15.0} | asctime='2026-06-20 11:00:08'
2026-06-20 11:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 8, 530798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14649, 'high': 1.14678, 'low': 1.1461, 'close': 1.14669, 'volume': 65.0} | asctime='2026-06-20 11:00:08'
2026-06-20 11:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 8, 531482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14781, 'high': 1.14793, 'low': 1.14745, 'close': 1.14759, 'volume': 65.0} | asctime='2026-06-20 11:00:08'
2026-06-20 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 11:00:08'
2026-06-20 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 11:00:09'
2026-06-20 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 11:00:24'
2026-06-20 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 11:00:26'
2026-06-20 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 11:00:43'
2026-06-20 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 11:00:44'
2026-06-20 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:00:44'
2026-06-20 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 11:00:44'
2026-06-20 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 11:00:52'
2026-06-20 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 0, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:00:54'
2026-06-20 11:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 6, 376080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14673, 'low': 1.14633, 'close': 1.1466, 'volume': 10.0} | asctime='2026-06-20 11:01:06'
2026-06-20 11:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 6, 377481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14796, 'low': 1.1475, 'close': 1.1475, 'volume': 10.0} | asctime='2026-06-20 11:01:06'
2026-06-20 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 11:01:06'
2026-06-20 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 11:01:12'
2026-06-20 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 11:01:12'
2026-06-20 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 11:01:14'
2026-06-20 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 11:01:16'
2026-06-20 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 11:01:17'
2026-06-20 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 11:01:26'
2026-06-20 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 11:01:48'
2026-06-20 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 11:01:56'
2026-06-20 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 1, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 11:01:58'
2026-06-20 11:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 2, 16, 625580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.1464, 'low': 1.146, 'close': 1.1464, 'volume': 10.0} | asctime='2026-06-20 11:02:16'
2026-06-20 11:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 2, 16, 626439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14806, 'low': 1.14758, 'close': 1.14772, 'volume': 10.0} | asctime='2026-06-20 11:02:16'
2026-06-20 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 2, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 11:02:16'
2026-06-20 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 2, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 11:02:25'
2026-06-20 11:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 4, 174808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14634, 'low': 1.14633, 'close': 1.14633, 'volume': 2.0} | asctime='2026-06-20 11:03:04'
2026-06-20 11:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 4, 175496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14765, 'close': 1.14765, 'volume': 2.0} | asctime='2026-06-20 11:03:04'
2026-06-20 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 11:03:04'
2026-06-20 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 11:03:08'
2026-06-20 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 11:03:08'
2026-06-20 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:03:08'
2026-06-20 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 11:03:10'
2026-06-20 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 11:03:12'
2026-06-20 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 11:03:50'
2026-06-20 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 11:03:52'
2026-06-20 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 11:03:54'
2026-06-20 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 3, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 11:03:56'
2026-06-20 11:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 4, 6, 623749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14656, 'low': 1.14602, 'close': 1.14656, 'volume': 10.0} | asctime='2026-06-20 11:04:06'
2026-06-20 11:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 4, 6, 624481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14806, 'low': 1.14728, 'close': 1.14746, 'volume': 10.0} | asctime='2026-06-20 11:04:06'
2026-06-20 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 4, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:04:06'
2026-06-20 11:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 7, 373509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1466, 'close': 1.1466, 'volume': 1.0} | asctime='2026-06-20 11:05:07'
2026-06-20 11:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 7, 374278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.1475, 'close': 1.1475, 'volume': 1.0} | asctime='2026-06-20 11:05:07'
2026-06-20 11:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 7, 374976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14673, 'low': 1.146, 'close': 1.1466, 'volume': 33.0} | asctime='2026-06-20 11:05:07'
2026-06-20 11:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 7, 375814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14806, 'low': 1.14728, 'close': 1.1475, 'volume': 33.0} | asctime='2026-06-20 11:05:07'
2026-06-20 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 11:05:07'
2026-06-20 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 11:05:07'
2026-06-20 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 11:05:08'
2026-06-20 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 11:05:17'
2026-06-20 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 11:05:19'
2026-06-20 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 11:05:20'
2026-06-20 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 11:05:20'
2026-06-20 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 11:05:21'
2026-06-20 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 11:05:22'
2026-06-20 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 11:05:32'
2026-06-20 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 11:05:32'
2026-06-20 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 11:05:34'
2026-06-20 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 11:05:35'
2026-06-20 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 11:05:36'
2026-06-20 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 11:05:43'
2026-06-20 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 11:05:44'
2026-06-20 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 11:05:44'
2026-06-20 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 11:05:46'
2026-06-20 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 11:05:52'
2026-06-20 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 11:05:54'
2026-06-20 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 11:05:54'
2026-06-20 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 5, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 11:05:56'
2026-06-20 11:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 6, 4, 722978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14675, 'low': 1.14606, 'close': 1.14646, 'volume': 22.0} | asctime='2026-06-20 11:06:04'
2026-06-20 11:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 6, 4, 723941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14785, 'low': 1.1473, 'close': 1.14778, 'volume': 22.0} | asctime='2026-06-20 11:06:04'
2026-06-20 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 6, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 11:06:04'
2026-06-20 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 6, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 11:06:12'
2026-06-20 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 6, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 11:06:22'
2026-06-20 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 6, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 11:06:22'
2026-06-20 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 6, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 11:06:23'
2026-06-20 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 6, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 11:06:23'
2026-06-20 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 6, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 11:06:24'
2026-06-20 11:07:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 25, 672352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14673, 'low': 1.14643, 'close': 1.14665, 'volume': 7.0} | asctime='2026-06-20 11:07:25'
2026-06-20 11:07:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 25, 672986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14786, 'low': 1.14747, 'close': 1.14755, 'volume': 7.0} | asctime='2026-06-20 11:07:25'
2026-06-20 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 11:07:25'
2026-06-20 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 11:07:26'
2026-06-20 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 11:07:27'
2026-06-20 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 11:07:29'
2026-06-20 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 11:07:37'
2026-06-20 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 11:07:40'
2026-06-20 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 11:07:42'
2026-06-20 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 11:07:50'
2026-06-20 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 11:07:50'
2026-06-20 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 11:07:50'
2026-06-20 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 11:07:50'
2026-06-20 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 11:07:51'
2026-06-20 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 11:07:51'
2026-06-20 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 7, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 11:07:56'
2026-06-20 11:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 8, 10, 771801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14667, 'low': 1.14616, 'close': 1.14645, 'volume': 14.0} | asctime='2026-06-20 11:08:10'
2026-06-20 11:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 8, 10, 772759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.148, 'low': 1.14746, 'close': 1.14777, 'volume': 14.0} | asctime='2026-06-20 11:08:10'
2026-06-20 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 8, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 11:08:10'
2026-06-20 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 8, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 11:08:12'
2026-06-20 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 8, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 11:08:34'
2026-06-20 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 8, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 11:08:57'
2026-06-20 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 8, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 11:08:58'
2026-06-20 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 8, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 11:08:59'
2026-06-20 11:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 4, 621365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14668, 'low': 1.14624, 'close': 1.14624, 'volume': 6.0} | asctime='2026-06-20 11:09:04'
2026-06-20 11:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 4, 622029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.1478, 'low': 1.14748, 'close': 1.1478, 'volume': 6.0} | asctime='2026-06-20 11:09:04'
2026-06-20 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 11:09:04'
2026-06-20 11:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 11:09:06'
2026-06-20 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 11:09:08'
2026-06-20 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:09:14'
2026-06-20 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 11:09:17'
2026-06-20 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 11:09:24'
2026-06-20 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 11:09:25'
2026-06-20 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 11:09:27'
2026-06-20 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 11:09:28'
2026-06-20 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 11:09:29'
2026-06-20 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 11:09:30'
2026-06-20 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 11:09:33'
2026-06-20 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:09:35'
2026-06-20 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 11:09:37'
2026-06-20 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 11:09:37'
2026-06-20 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 11:09:44'
2026-06-20 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 11:09:44'
2026-06-20 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 11:09:56'
2026-06-20 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 11:09:57'
2026-06-20 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 11:09:57'
2026-06-20 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 11:09:57'
2026-06-20 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 11:09:57'
2026-06-20 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 11:09:57'
2026-06-20 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 11:09:58'
2026-06-20 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 9, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 11:09:59'
2026-06-20 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 10, 0, 520540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14675, 'low': 1.14599, 'close': 1.14673, 'volume': 25.0} | asctime='2026-06-20 11:10:00'
2026-06-20 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 10, 0, 521910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14804, 'low': 1.14745, 'close': 1.14763, 'volume': 25.0} | asctime='2026-06-20 11:10:00'
2026-06-20 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 10, 0, 522768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14675, 'low': 1.14599, 'close': 1.14673, 'volume': 74.0} | asctime='2026-06-20 11:10:00'
2026-06-20 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 10, 0, 523580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14804, 'low': 1.1473, 'close': 1.14763, 'volume': 74.0} | asctime='2026-06-20 11:10:00'
2026-06-20 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 10, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 11:10:00'
2026-06-20 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 10, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 11:10:03'
2026-06-20 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 10, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 11:10:05'
2026-06-20 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 10, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 11:10:07'
2026-06-20 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 10, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 11:10:11'
2026-06-20 11:11:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 11, 15, 769749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14621, 'close': 1.14626, 'volume': 5.0} | asctime='2026-06-20 11:11:15'
2026-06-20 11:11:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 11, 15, 770690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14801, 'low': 1.14761, 'close': 1.14782, 'volume': 5.0} | asctime='2026-06-20 11:11:15'
2026-06-20 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 11, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 11:11:15'
2026-06-20 11:12:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 12, 31, 718992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14632, 'low': 1.14632, 'close': 1.14632, 'volume': 1.0} | asctime='2026-06-20 11:12:31'
2026-06-20 11:12:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 12, 31, 719773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14764, 'low': 1.14764, 'close': 1.14764, 'volume': 1.0} | asctime='2026-06-20 11:12:31'
2026-06-20 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 12, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 11:12:31'
2026-06-20 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 12, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:12:35'
2026-06-20 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 12, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 11:12:44'
2026-06-20 11:13:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 13, 28, 719593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14627, 'close': 1.14643, 'volume': 3.0} | asctime='2026-06-20 11:13:28'
2026-06-20 11:13:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 13, 28, 720393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14783, 'low': 1.14754, 'close': 1.14775, 'volume': 3.0} | asctime='2026-06-20 11:13:28'
2026-06-20 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 13, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 11:13:28'
2026-06-20 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 13, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 11:13:30'
2026-06-20 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 0, 468184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14638, 'close': 1.14638, 'volume': 2.0} | asctime='2026-06-20 11:15:00'
2026-06-20 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 0, 469257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.1477, 'close': 1.1477, 'volume': 2.0} | asctime='2026-06-20 11:15:00'
2026-06-20 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 0, 470990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14621, 'close': 1.14638, 'volume': 11.0} | asctime='2026-06-20 11:15:00'
2026-06-20 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 0, 472004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14801, 'low': 1.14754, 'close': 1.1477, 'volume': 11.0} | asctime='2026-06-20 11:15:00'
2026-06-20 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 0, 472722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1464, 'high': 1.14675, 'low': 1.14599, 'close': 1.14638, 'volume': 118.0} | asctime='2026-06-20 11:15:00'
2026-06-20 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 0, 473428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14772, 'high': 1.14806, 'low': 1.14728, 'close': 1.1477, 'volume': 118.0} | asctime='2026-06-20 11:15:00'
2026-06-20 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 11:15:00'
2026-06-20 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 11:15:03'
2026-06-20 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 11:15:28'
2026-06-20 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:15:34'
2026-06-20 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 11:15:49'
2026-06-20 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 15, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 11:15:58'
2026-06-20 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 16, 0, 717290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14666, 'low': 1.14617, 'close': 1.14666, 'volume': 6.0} | asctime='2026-06-20 11:16:00'
2026-06-20 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 16, 0, 718836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14777, 'low': 1.1475, 'close': 1.14756, 'volume': 6.0} | asctime='2026-06-20 11:16:00'
2026-06-20 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 16, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 11:16:00'
2026-06-20 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 16, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:16:13'
2026-06-20 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 16, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 11:16:14'
2026-06-20 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 16, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 11:16:24'
2026-06-20 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 16, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 11:16:26'
2026-06-20 11:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 13, 566854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14617, 'close': 1.14642, 'volume': 5.0} | asctime='2026-06-20 11:17:13'
2026-06-20 11:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 13, 567765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.1478, 'low': 1.14752, 'close': 1.14774, 'volume': 5.0} | asctime='2026-06-20 11:17:13'
2026-06-20 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 11:17:13'
2026-06-20 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 11:17:13'
2026-06-20 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 11:17:15'
2026-06-20 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 11:17:17'
2026-06-20 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 11:17:39'
2026-06-20 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 11:17:41'
2026-06-20 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 11:17:42'
2026-06-20 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 11:17:43'
2026-06-20 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 11:17:45'
2026-06-20 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 11:17:47'
2026-06-20 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 11:17:48'
2026-06-20 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 11:17:48'
2026-06-20 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 11:17:49'
2026-06-20 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 11:17:55'
2026-06-20 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 11:17:56'
2026-06-20 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 17, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 11:17:57'
2026-06-20 11:18:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 18, 22, 966076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14679, 'low': 1.14618, 'close': 1.14661, 'volume': 16.0} | asctime='2026-06-20 11:18:22'
2026-06-20 11:18:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 18, 22, 967613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.1479, 'low': 1.14739, 'close': 1.14751, 'volume': 16.0} | asctime='2026-06-20 11:18:22'
2026-06-20 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 18, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:18:22'
2026-06-20 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 18, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 11:18:25'
2026-06-20 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 18, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 11:18:27'
2026-06-20 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 18, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 11:18:38'
2026-06-20 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 18, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 11:18:39'
2026-06-20 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 18, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 11:18:55'
2026-06-20 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 18, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 11:18:57'
2026-06-20 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 18, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 11:18:59'
2026-06-20 11:19:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 19, 20, 964897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14652, 'low': 1.1462, 'close': 1.14646, 'volume': 8.0} | asctime='2026-06-20 11:19:20'
2026-06-20 11:19:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 19, 20, 965848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14778, 'low': 1.14742, 'close': 1.14778, 'volume': 8.0} | asctime='2026-06-20 11:19:20'
2026-06-20 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 19, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 11:19:20'
2026-06-20 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 19, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 11:19:21'
2026-06-20 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 19, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 11:19:23'
2026-06-20 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 19, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:19:30'
2026-06-20 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 19, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 11:19:31'
2026-06-20 11:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 20, 17, 815370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14652, 'low': 1.14603, 'close': 1.14652, 'volume': 5.0} | asctime='2026-06-20 11:20:17'
2026-06-20 11:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 20, 17, 816291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14807, 'low': 1.14779, 'close': 1.14784, 'volume': 5.0} | asctime='2026-06-20 11:20:17'
2026-06-20 11:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 20, 17, 817446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14679, 'low': 1.14603, 'close': 1.14652, 'volume': 40.0} | asctime='2026-06-20 11:20:17'
2026-06-20 11:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 20, 17, 817876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14807, 'low': 1.14739, 'close': 1.14784, 'volume': 40.0} | asctime='2026-06-20 11:20:17'
2026-06-20 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 20, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 11:20:17'
2026-06-20 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 20, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 11:20:18'
2026-06-20 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 20, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 11:20:19'
2026-06-20 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 20, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 11:20:27'
2026-06-20 11:21:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 21, 50, 313853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14654, 'low': 1.1462, 'close': 1.14654, 'volume': 4.0} | asctime='2026-06-20 11:21:50'
2026-06-20 11:21:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 21, 50, 314927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14744, 'close': 1.14744, 'volume': 4.0} | asctime='2026-06-20 11:21:50'
2026-06-20 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 21, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 11:21:50'
2026-06-20 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 21, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 11:21:51'
2026-06-20 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 21, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 11:21:51'
2026-06-20 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 21, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 11:21:56'
2026-06-20 11:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 3, 713623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14667, 'low': 1.14633, 'close': 1.14665, 'volume': 4.0} | asctime='2026-06-20 11:22:03'
2026-06-20 11:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 3, 714743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14755, 'close': 1.14755, 'volume': 4.0} | asctime='2026-06-20 11:22:03'
2026-06-20 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 11:22:03'
2026-06-20 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 11:22:07'
2026-06-20 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 11:22:09'
2026-06-20 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-20 11:22:11'
2026-06-20 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 11:22:41'
2026-06-20 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14836, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 11:22:41'
2026-06-20 11:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 11:22:42'
2026-06-20 11:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:22:42'
2026-06-20 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 11:22:44'
2026-06-20 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 11:22:44'
2026-06-20 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 11:22:44'
2026-06-20 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 11:22:46'
2026-06-20 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 22, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 11:22:56'
2026-06-20 11:23:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 23, 24, 572376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14687, 'low': 1.14608, 'close': 1.14667, 'volume': 13.0} | asctime='2026-06-20 11:23:24'
2026-06-20 11:23:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 23, 24, 573669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14836, 'low': 1.14736, 'close': 1.14737, 'volume': 13.0} | asctime='2026-06-20 11:23:24'
2026-06-20 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 23, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 11:23:24'
2026-06-20 11:24:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 24, 41, 411893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14666, 'close': 1.14666, 'volume': 1.0} | asctime='2026-06-20 11:24:41'
2026-06-20 11:24:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 24, 41, 412999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14736, 'low': 1.14736, 'close': 1.14736, 'volume': 1.0} | asctime='2026-06-20 11:24:41'
2026-06-20 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 24, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 11:24:41'
2026-06-20 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 24, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 11:24:41'
2026-06-20 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 24, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 11:24:42'
2026-06-20 11:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 25, 10, 612048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14636, 'low': 1.14631, 'close': 1.14636, 'volume': 3.0} | asctime='2026-06-20 11:25:10'
2026-06-20 11:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 25, 10, 613397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14768, 'low': 1.14763, 'close': 1.14768, 'volume': 3.0} | asctime='2026-06-20 11:25:10'
2026-06-20 11:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 25, 10, 614538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14687, 'low': 1.14608, 'close': 1.14636, 'volume': 25.0} | asctime='2026-06-20 11:25:10'
2026-06-20 11:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 25, 10, 615815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14836, 'low': 1.14736, 'close': 1.14768, 'volume': 25.0} | asctime='2026-06-20 11:25:10'
2026-06-20 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 25, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 11:25:10'
2026-06-20 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 25, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 11:25:10'
2026-06-20 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 25, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 11:25:12'
2026-06-20 11:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 26, 17, 10941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14661, 'low': 1.14615, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-20 11:26:17'
2026-06-20 11:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 26, 17, 12061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14777, 'low': 1.14751, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-20 11:26:17'
2026-06-20 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 26, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 11:26:17'
2026-06-20 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 26, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 11:26:17'
2026-06-20 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 26, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 11:26:18'
2026-06-20 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 26, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 11:26:20'
2026-06-20 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 26, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 11:26:24'
2026-06-20 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 27, 0, 710691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14662, 'low': 1.14625, 'close': 1.14635, 'volume': 5.0} | asctime='2026-06-20 11:27:00'
2026-06-20 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 27, 0, 711515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14781, 'low': 1.14752, 'close': 1.14767, 'volume': 5.0} | asctime='2026-06-20 11:27:00'
2026-06-20 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 27, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 11:27:00'
2026-06-20 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 27, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 11:27:04'
2026-06-20 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 27, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 11:27:07'
2026-06-20 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 27, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 11:27:08'
2026-06-20 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 27, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 11:27:14'
2026-06-20 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 27, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 11:27:22'
2026-06-20 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 27, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 11:27:24'
2026-06-20 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 27, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 11:27:42'
2026-06-20 11:29:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 29, 32, 708749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14648, 'low': 1.14615, 'close': 1.1464, 'volume': 8.0} | asctime='2026-06-20 11:29:32'
2026-06-20 11:29:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 29, 32, 709987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14772, 'low': 1.14738, 'close': 1.14772, 'volume': 8.0} | asctime='2026-06-20 11:29:32'
2026-06-20 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 29, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 11:29:32'
2026-06-20 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 29, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:29:36'
2026-06-20 11:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 30, 22, 108716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.1466, 'low': 1.14646, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-20 11:30:22'
2026-06-20 11:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 30, 22, 109641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.1475, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-20 11:30:22'
2026-06-20 11:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 30, 22, 110671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14662, 'low': 1.14615, 'close': 1.1466, 'volume': 18.0} | asctime='2026-06-20 11:30:22'
2026-06-20 11:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 30, 22, 111347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14781, 'low': 1.14738, 'close': 1.1475, 'volume': 18.0} | asctime='2026-06-20 11:30:22'
2026-06-20 11:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 30, 22, 111887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14634, 'high': 1.14687, 'low': 1.14603, 'close': 1.1466, 'volume': 83.0} | asctime='2026-06-20 11:30:22'
2026-06-20 11:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 30, 22, 112360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14766, 'high': 1.14836, 'low': 1.14736, 'close': 1.1475, 'volume': 83.0} | asctime='2026-06-20 11:30:22'
2026-06-20 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 30, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 11:30:22'
2026-06-20 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 30, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 11:30:32'
2026-06-20 11:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 32, 4, 657189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14644, 'low': 1.14628, 'close': 1.14644, 'volume': 2.0} | asctime='2026-06-20 11:32:04'
2026-06-20 11:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 32, 4, 658543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14734, 'close': 1.14734, 'volume': 2.0} | asctime='2026-06-20 11:32:04'
2026-06-20 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 32, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 11:32:04'
2026-06-20 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 32, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 11:32:12'
2026-06-20 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 32, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 11:32:12'
2026-06-20 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 32, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 11:32:14'
2026-06-20 11:34:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 34, 31, 906349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14645, 'low': 1.14609, 'close': 1.14624, 'volume': 4.0} | asctime='2026-06-20 11:34:31'
2026-06-20 11:34:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 34, 31, 907282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14765, 'low': 1.14735, 'close': 1.14756, 'volume': 4.0} | asctime='2026-06-20 11:34:31'
2026-06-20 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 34, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 11:34:31'
2026-06-20 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 34, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 11:34:32'
2026-06-20 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 34, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 11:34:34'
2026-06-20 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 34, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 11:34:37'
2026-06-20 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 34, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 11:34:37'
2026-06-20 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 34, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 11:34:38'
2026-06-20 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 34, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 11:34:40'
2026-06-20 11:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 8, 655451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14633, 'low': 1.14609, 'close': 1.14609, 'volume': 7.0} | asctime='2026-06-20 11:35:08'
2026-06-20 11:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 8, 656440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14776, 'low': 1.1476, 'close': 1.14765, 'volume': 7.0} | asctime='2026-06-20 11:35:08'
2026-06-20 11:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 8, 657009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14645, 'low': 1.14609, 'close': 1.14609, 'volume': 13.0} | asctime='2026-06-20 11:35:08'
2026-06-20 11:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 8, 657546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14776, 'low': 1.14734, 'close': 1.14765, 'volume': 13.0} | asctime='2026-06-20 11:35:08'
2026-06-20 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 11:35:08'
2026-06-20 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:35:09'
2026-06-20 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 11:35:40'
2026-06-20 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 11:35:40'
2026-06-20 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 11:35:44'
2026-06-20 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 11:35:46'
2026-06-20 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 35, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:35:50'
2026-06-20 11:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 38, 13, 654361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.1466, 'low': 1.1461, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-20 11:38:13'
2026-06-20 11:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 38, 13, 655303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14779, 'low': 1.1475, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-20 11:38:13'
2026-06-20 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 38, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 11:38:13'
2026-06-20 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 38, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:38:18'
2026-06-20 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 38, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 11:38:21'
2026-06-20 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 38, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 11:38:33'
2026-06-20 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 38, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 11:38:35'
2026-06-20 11:40:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 40, 46, 502258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14662, 'low': 1.14651, 'close': 1.14651, 'volume': 5.0} | asctime='2026-06-20 11:40:46'
2026-06-20 11:40:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 40, 46, 503087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14752, 'low': 1.14741, 'close': 1.14741, 'volume': 5.0} | asctime='2026-06-20 11:40:46'
2026-06-20 11:40:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 40, 46, 504551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14662, 'low': 1.1461, 'close': 1.14651, 'volume': 12.0} | asctime='2026-06-20 11:40:46'
2026-06-20 11:40:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 40, 46, 505372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14779, 'low': 1.14741, 'close': 1.14741, 'volume': 12.0} | asctime='2026-06-20 11:40:46'
2026-06-20 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 40, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 11:40:46'
2026-06-20 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 40, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:40:57'
2026-06-20 11:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 41, 3, 301859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.1466, 'low': 1.14657, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-20 11:41:03'
2026-06-20 11:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 41, 3, 303113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.1475, 'low': 1.14747, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-20 11:41:03'
2026-06-20 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 41, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 11:41:03'
2026-06-20 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 41, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 11:41:03'
2026-06-20 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 41, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 11:41:07'
2026-06-20 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 41, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 11:41:27'
2026-06-20 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 41, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 11:41:33'
2026-06-20 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 41, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 11:41:36'
2026-06-20 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 42, 0, 252633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14664, 'low': 1.14632, 'close': 1.14632, 'volume': 6.0} | asctime='2026-06-20 11:42:00'
2026-06-20 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 42, 0, 254340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14738, 'close': 1.14764, 'volume': 6.0} | asctime='2026-06-20 11:42:00'
2026-06-20 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 42, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:42:00'
2026-06-20 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 42, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 11:42:18'
2026-06-20 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 42, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 11:42:29'
2026-06-20 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 42, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 11:42:47'
2026-06-20 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 42, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 11:42:55'
2026-06-20 11:43:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 43, 48, 549924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14661, 'low': 1.14631, 'close': 1.14661, 'volume': 5.0} | asctime='2026-06-20 11:43:48'
2026-06-20 11:43:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 43, 48, 550834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14791, 'low': 1.1475, 'close': 1.14751, 'volume': 5.0} | asctime='2026-06-20 11:43:48'
2026-06-20 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 43, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:43:48'
2026-06-20 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 43, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 11:43:53'
2026-06-20 11:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 44, 7, 150329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14626, 'close': 1.14626, 'volume': 2.0} | asctime='2026-06-20 11:44:07'
2026-06-20 11:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 44, 7, 150956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14758, 'low': 1.1475, 'close': 1.14758, 'volume': 2.0} | asctime='2026-06-20 11:44:07'
2026-06-20 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 44, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 11:44:07'
2026-06-20 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 44, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 11:44:07'
2026-06-20 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 44, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 11:44:07'
2026-06-20 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 44, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 11:44:09'
2026-06-20 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 44, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 11:44:11'
2026-06-20 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 44, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:44:13'
2026-06-20 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 44, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 11:44:52'
2026-06-20 11:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 19, 649258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14662, 'low': 1.14613, 'close': 1.14653, 'volume': 7.0} | asctime='2026-06-20 11:45:19'
2026-06-20 11:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 19, 649861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14793, 'low': 1.14743, 'close': 1.14743, 'volume': 7.0} | asctime='2026-06-20 11:45:19'
2026-06-20 11:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 19, 650253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14657, 'high': 1.14664, 'low': 1.14613, 'close': 1.14653, 'volume': 22.0} | asctime='2026-06-20 11:45:19'
2026-06-20 11:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 19, 650801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14747, 'high': 1.14793, 'low': 1.14738, 'close': 1.14743, 'volume': 22.0} | asctime='2026-06-20 11:45:19'
2026-06-20 11:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 19, 651326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14664, 'low': 1.14609, 'close': 1.14653, 'volume': 47.0} | asctime='2026-06-20 11:45:19'
2026-06-20 11:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 19, 651735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.14793, 'low': 1.14734, 'close': 1.14743, 'volume': 47.0} | asctime='2026-06-20 11:45:19'
2026-06-20 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 11:45:19'
2026-06-20 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 11:45:51'
2026-06-20 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 11:45:51'
2026-06-20 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 11:45:52'
2026-06-20 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 11:45:53'
2026-06-20 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 11:45:55'
2026-06-20 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 45, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 11:45:57'
2026-06-20 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 46, 1, 649070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14656, 'low': 1.14621, 'close': 1.14656, 'volume': 7.0} | asctime='2026-06-20 11:46:01'
2026-06-20 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 46, 1, 650148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14781, 'low': 1.14733, 'close': 1.14746, 'volume': 7.0} | asctime='2026-06-20 11:46:01'
2026-06-20 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 46, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 11:46:01'
2026-06-20 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 46, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 11:46:17'
2026-06-20 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 46, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 11:46:44'
2026-06-20 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 46, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 11:46:48'
2026-06-20 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 46, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 11:46:51'
2026-06-20 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 46, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 11:46:53'
2026-06-20 11:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 16, 398527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14669, 'low': 1.14638, 'close': 1.14665, 'volume': 6.0} | asctime='2026-06-20 11:47:16'
2026-06-20 11:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 16, 400294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14794, 'low': 1.14742, 'close': 1.14755, 'volume': 6.0} | asctime='2026-06-20 11:47:16'
2026-06-20 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:47:16'
2026-06-20 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 11:47:17'
2026-06-20 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 11:47:20'
2026-06-20 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:47:25'
2026-06-20 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 11:47:30'
2026-06-20 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 11:47:31'
2026-06-20 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 11:47:35'
2026-06-20 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 11:47:40'
2026-06-20 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 11:47:46'
2026-06-20 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 11:47:47'
2026-06-20 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 47, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 11:47:49'
2026-06-20 11:49:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 49, 53, 696695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14615, 'close': 1.14635, 'volume': 11.0} | asctime='2026-06-20 11:49:53'
2026-06-20 11:49:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 49, 53, 697630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14795, 'low': 1.14745, 'close': 1.14767, 'volume': 11.0} | asctime='2026-06-20 11:49:53'
2026-06-20 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 49, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 11:49:53'
2026-06-20 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 49, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 11:49:54'
2026-06-20 11:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 3, 647256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14629, 'low': 1.14609, 'close': 1.14609, 'volume': 2.0} | asctime='2026-06-20 11:50:03'
2026-06-20 11:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 3, 648113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14765, 'low': 1.14761, 'close': 1.14765, 'volume': 2.0} | asctime='2026-06-20 11:50:03'
2026-06-20 11:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 3, 649345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14669, 'low': 1.14609, 'close': 1.14609, 'volume': 26.0} | asctime='2026-06-20 11:50:03'
2026-06-20 11:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 3, 649813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14738, 'high': 1.14795, 'low': 1.14733, 'close': 1.14765, 'volume': 26.0} | asctime='2026-06-20 11:50:03'
2026-06-20 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 11:50:03'
2026-06-20 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 11:50:05'
2026-06-20 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 11:50:06'
2026-06-20 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:50:11'
2026-06-20 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 11:50:15'
2026-06-20 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 11:50:25'
2026-06-20 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 11:50:34'
2026-06-20 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 11:50:34'
2026-06-20 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 11:50:40'
2026-06-20 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 11:50:41'
2026-06-20 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 11:50:41'
2026-06-20 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 50, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 11:50:42'
2026-06-20 11:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 18, 96095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14681, 'low': 1.14611, 'close': 1.14663, 'volume': 12.0} | asctime='2026-06-20 11:51:18'
2026-06-20 11:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 18, 97086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14781, 'low': 1.14749, 'close': 1.14753, 'volume': 12.0} | asctime='2026-06-20 11:51:18'
2026-06-20 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 11:51:18'
2026-06-20 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 11:51:23'
2026-06-20 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 11:51:25'
2026-06-20 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 11:51:25'
2026-06-20 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 11:51:26'
2026-06-20 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 11:51:27'
2026-06-20 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 11:51:28'
2026-06-20 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 11:51:29'
2026-06-20 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:51:30'
2026-06-20 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 11:51:37'
2026-06-20 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 11:51:37'
2026-06-20 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 11:51:38'
2026-06-20 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 11:51:39'
2026-06-20 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 11:51:39'
2026-06-20 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 11:51:41'
2026-06-20 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 11:51:43'
2026-06-20 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 11:51:43'
2026-06-20 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 11:51:43'
2026-06-20 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:51:45'
2026-06-20 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 11:51:47'
2026-06-20 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 11:51:48'
2026-06-20 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 51, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:51:51'
2026-06-20 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 0, 944794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14664, 'low': 1.14618, 'close': 1.1466, 'volume': 22.0} | asctime='2026-06-20 11:52:00'
2026-06-20 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 0, 945557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14779, 'low': 1.14742, 'close': 1.1475, 'volume': 22.0} | asctime='2026-06-20 11:52:00'
2026-06-20 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 11:52:00'
2026-06-20 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 11:52:01'
2026-06-20 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 11:52:07'
2026-06-20 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 11:52:07'
2026-06-20 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 11:52:08'
2026-06-20 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 11:52:09'
2026-06-20 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 11:52:11'
2026-06-20 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 11:52:32'
2026-06-20 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 11:52:33'
2026-06-20 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 11:52:35'
2026-06-20 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 11:52:35'
2026-06-20 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 11:52:36'
2026-06-20 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 11:52:39'
2026-06-20 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 11:52:39'
2026-06-20 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 11:52:41'
2026-06-20 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:52:42'
2026-06-20 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 11:52:48'
2026-06-20 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:52:55'
2026-06-20 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 52, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 11:52:55'
2026-06-20 11:54:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 54, 40, 243812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14655, 'low': 1.14614, 'close': 1.14655, 'volume': 19.0} | asctime='2026-06-20 11:54:40'
2026-06-20 11:54:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 54, 40, 244574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14779, 'low': 1.14733, 'close': 1.14745, 'volume': 19.0} | asctime='2026-06-20 11:54:40'
2026-06-20 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 54, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 11:54:40'
2026-06-20 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 54, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 11:54:43'
2026-06-20 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 54, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 11:54:44'
2026-06-20 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 54, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 11:54:46'
2026-06-20 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 54, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 11:54:47'
2026-06-20 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 54, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 11:54:47'
2026-06-20 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 54, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 11:54:48'
2026-06-20 11:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 55, 17, 493634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14662, 'low': 1.1461, 'close': 1.14662, 'volume': 7.0} | asctime='2026-06-20 11:55:17'
2026-06-20 11:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 55, 17, 494750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14779, 'low': 1.14728, 'close': 1.14752, 'volume': 7.0} | asctime='2026-06-20 11:55:17'
2026-06-20 11:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 55, 17, 496320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14681, 'low': 1.1461, 'close': 1.14662, 'volume': 60.0} | asctime='2026-06-20 11:55:17'
2026-06-20 11:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 55, 17, 497167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14781, 'low': 1.14728, 'close': 1.14752, 'volume': 60.0} | asctime='2026-06-20 11:55:17'
2026-06-20 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 55, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 11:55:17'
2026-06-20 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 55, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 11:55:18'
2026-06-20 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 55, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:55:21'
2026-06-20 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 55, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 11:55:22'
2026-06-20 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 55, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 11:55:28'
2026-06-20 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 55, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 11:55:32'
2026-06-20 11:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 5, 792464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14671, 'low': 1.14625, 'close': 1.14671, 'volume': 6.0} | asctime='2026-06-20 11:56:05'
2026-06-20 11:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 5, 793428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14783, 'low': 1.14742, 'close': 1.14761, 'volume': 6.0} | asctime='2026-06-20 11:56:05'
2026-06-20 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 11:56:05'
2026-06-20 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 11:56:07'
2026-06-20 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 11:56:09'
2026-06-20 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 11:56:10'
2026-06-20 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:56:20'
2026-06-20 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 11:56:26'
2026-06-20 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 11:56:30'
2026-06-20 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 11:56:32'
2026-06-20 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 11:56:33'
2026-06-20 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 11:56:42'
2026-06-20 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 11:56:44'
2026-06-20 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 56, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 11:56:45'
2026-06-20 11:57:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 57, 42, 392184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1468, 'low': 1.14627, 'close': 1.14648, 'volume': 12.0} | asctime='2026-06-20 11:57:42'
2026-06-20 11:57:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 57, 42, 393082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14793, 'low': 1.14738, 'close': 1.14738, 'volume': 12.0} | asctime='2026-06-20 11:57:42'
2026-06-20 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 57, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 11:57:42'
2026-06-20 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 57, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 11:57:50'
2026-06-20 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 57, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 11:57:52'
2026-06-20 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 57, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 11:57:56'
2026-06-20 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 57, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 11:57:58'
2026-06-20 11:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 58, 3, 491830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14663, 'low': 1.14613, 'close': 1.14638, 'volume': 5.0} | asctime='2026-06-20 11:58:03'
2026-06-20 11:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 58, 3, 492667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.1477, 'low': 1.14753, 'close': 1.1477, 'volume': 5.0} | asctime='2026-06-20 11:58:03'
2026-06-20 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 58, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 11:58:03'
2026-06-20 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 58, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 11:58:39'
2026-06-20 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 58, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 11:58:40'
2026-06-20 11:59:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 59, 23, 590545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14658, 'low': 1.14637, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-20 11:59:23'
2026-06-20 11:59:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 59, 23, 591382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14743, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-20 11:59:23'
2026-06-20 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 59, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 11:59:23'
2026-06-20 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 59, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 11:59:32'
2026-06-20 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 59, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 11:59:35'
2026-06-20 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 59, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 11:59:36'
2026-06-20 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 11, 59, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 11:59:40'
2026-06-20 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 7, 39969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14664, 'low': 1.1462, 'close': 1.14664, 'volume': 5.0} | asctime='2026-06-20 12:00:07'
2026-06-20 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 7, 40764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14776, 'low': 1.14742, 'close': 1.14754, 'volume': 5.0} | asctime='2026-06-20 12:00:07'
2026-06-20 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 7, 41376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.1468, 'low': 1.14613, 'close': 1.14664, 'volume': 31.0} | asctime='2026-06-20 12:00:07'
2026-06-20 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 7, 41878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14793, 'low': 1.14738, 'close': 1.14754, 'volume': 31.0} | asctime='2026-06-20 12:00:07'
2026-06-20 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 7, 42342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14648, 'high': 1.14681, 'low': 1.14609, 'close': 1.14664, 'volume': 117.0} | asctime='2026-06-20 12:00:07'
2026-06-20 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 7, 42829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14738, 'high': 1.14795, 'low': 1.14728, 'close': 1.14754, 'volume': 117.0} | asctime='2026-06-20 12:00:07'
2026-06-20 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 12:00:07'
2026-06-20 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:00:07'
2026-06-20 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:00:08'
2026-06-20 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 12:00:10'
2026-06-20 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 0, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 12:00:28'
2026-06-20 12:01:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 1, 26, 139717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14662, 'low': 1.1463, 'close': 1.14662, 'volume': 5.0} | asctime='2026-06-20 12:01:26'
2026-06-20 12:01:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 1, 26, 140425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14751, 'close': 1.14752, 'volume': 5.0} | asctime='2026-06-20 12:01:26'
2026-06-20 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 1, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 12:01:26'
2026-06-20 12:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 2, 6, 594444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14636, 'low': 1.14636, 'close': 1.14636, 'volume': 1.0} | asctime='2026-06-20 12:02:06'
2026-06-20 12:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 2, 6, 595301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14768, 'close': 1.14768, 'volume': 1.0} | asctime='2026-06-20 12:02:06'
2026-06-20 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 2, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:02:06'
2026-06-20 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 2, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 12:02:30'
2026-06-20 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 2, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 12:02:36'
2026-06-20 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 2, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 12:02:36'
2026-06-20 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 2, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 12:02:53'
2026-06-20 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 0, 638742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14658, 'low': 1.14632, 'close': 1.14644, 'volume': 5.0} | asctime='2026-06-20 12:03:00'
2026-06-20 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 0, 639693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14776, 'low': 1.14747, 'close': 1.14776, 'volume': 5.0} | asctime='2026-06-20 12:03:00'
2026-06-20 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 12:03:00'
2026-06-20 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 12:03:03'
2026-06-20 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 12:03:14'
2026-06-20 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:03:14'
2026-06-20 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:03:16'
2026-06-20 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:03:19'
2026-06-20 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 12:03:20'
2026-06-20 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 12:03:20'
2026-06-20 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:03:22'
2026-06-20 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:03:25'
2026-06-20 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 12:03:26'
2026-06-20 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 12:03:32'
2026-06-20 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 3, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 12:03:44'
2026-06-20 12:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14666, 'low': 1.14612, 'close': 1.14664, 'volume': 13.0} | asctime='2026-06-20 12:05:05'
2026-06-20 12:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 5, 389134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14784, 'low': 1.14734, 'close': 1.14754, 'volume': 13.0} | asctime='2026-06-20 12:05:05'
2026-06-20 12:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 5, 390185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14666, 'low': 1.14612, 'close': 1.14664, 'volume': 24.0} | asctime='2026-06-20 12:05:05'
2026-06-20 12:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 5, 391017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14784, 'low': 1.14734, 'close': 1.14754, 'volume': 24.0} | asctime='2026-06-20 12:05:05'
2026-06-20 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 12:05:05'
2026-06-20 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:05:05'
2026-06-20 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:05:06'
2026-06-20 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 12:05:20'
2026-06-20 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 12:05:21'
2026-06-20 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 12:05:21'
2026-06-20 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 12:05:21'
2026-06-20 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 12:05:23'
2026-06-20 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 12:05:24'
2026-06-20 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:05:25'
2026-06-20 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:05:25'
2026-06-20 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 12:05:26'
2026-06-20 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 12:05:33'
2026-06-20 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 12:05:34'
2026-06-20 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 12:05:39'
2026-06-20 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 12:05:39'
2026-06-20 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:05:40'
2026-06-20 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:05:40'
2026-06-20 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 12:05:40'
2026-06-20 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 12:05:41'
2026-06-20 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 12:05:45'
2026-06-20 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 5, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 12:05:47'
2026-06-20 12:07:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 7, 39, 985873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14675, 'low': 1.14601, 'close': 1.14636, 'volume': 22.0} | asctime='2026-06-20 12:07:39'
2026-06-20 12:07:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 7, 39, 986561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14805, 'low': 1.14731, 'close': 1.14768, 'volume': 22.0} | asctime='2026-06-20 12:07:39'
2026-06-20 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 7, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:07:39'
2026-06-20 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 7, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 12:07:40'
2026-06-20 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 7, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 12:07:42'
2026-06-20 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 7, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:07:43'
2026-06-20 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 7, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-20 12:07:45'
2026-06-20 12:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 8, 6, 685998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14686, 'low': 1.14597, 'close': 1.14686, 'volume': 5.0} | asctime='2026-06-20 12:08:06'
2026-06-20 12:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 8, 6, 687742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14825, 'low': 1.14746, 'close': 1.14756, 'volume': 5.0} | asctime='2026-06-20 12:08:06'
2026-06-20 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 8, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 12:08:06'
2026-06-20 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 8, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 12:08:29'
2026-06-20 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 8, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 12:08:31'
2026-06-20 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 8, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 12:08:33'
2026-06-20 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 8, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 12:08:33'
2026-06-20 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 8, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 12:08:54'
2026-06-20 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 8, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 12:08:55'
2026-06-20 12:09:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 9, 23, 634304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14679, 'low': 1.14619, 'close': 1.14619, 'volume': 7.0} | asctime='2026-06-20 12:09:23'
2026-06-20 12:09:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 9, 23, 634860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14776, 'low': 1.14749, 'close': 1.14775, 'volume': 7.0} | asctime='2026-06-20 12:09:23'
2026-06-20 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 9, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:09:23'
2026-06-20 12:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 9, 834469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14627, 'low': 1.14627, 'close': 1.14627, 'volume': 1.0} | asctime='2026-06-20 12:10:09'
2026-06-20 12:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 9, 838937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14759, 'close': 1.14759, 'volume': 1.0} | asctime='2026-06-20 12:10:09'
2026-06-20 12:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 9, 840414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14686, 'low': 1.14597, 'close': 1.14627, 'volume': 35.0} | asctime='2026-06-20 12:10:09'
2026-06-20 12:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 9, 841017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14825, 'low': 1.14731, 'close': 1.14759, 'volume': 35.0} | asctime='2026-06-20 12:10:09'
2026-06-20 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14881, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 12:10:09'
2026-06-20 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14896, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:10:09'
2026-06-20 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 12:10:10'
2026-06-20 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14862, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 12:10:10'
2026-06-20 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14866, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 12:10:10'
2026-06-20 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 12:10:11'
2026-06-20 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 12:10:11'
2026-06-20 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 12:10:13'
2026-06-20 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 12:10:14'
2026-06-20 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 12:10:15'
2026-06-20 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14934, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:10:15'
2026-06-20 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:10:16'
2026-06-20 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:10:33'
2026-06-20 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 12:10:36'
2026-06-20 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 12:10:36'
2026-06-20 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 10, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:10:37'
2026-06-20 12:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 11, 11, 183259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.1466, 'low': 1.14602, 'close': 1.1466, 'volume': 16.0} | asctime='2026-06-20 12:11:11'
2026-06-20 12:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 11, 11, 185012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14881, 'high': 1.14934, 'low': 1.14746, 'close': 1.1475, 'volume': 16.0} | asctime='2026-06-20 12:11:11'
2026-06-20 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 11, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 12:11:11'
2026-06-20 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 11, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 12:11:33'
2026-06-20 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 11, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:11:34'
2026-06-20 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 11, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 12:11:35'
2026-06-20 12:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 7, 532775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14662, 'low': 1.14625, 'close': 1.14662, 'volume': 4.0} | asctime='2026-06-20 12:12:07'
2026-06-20 12:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 7, 534225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14781, 'low': 1.14746, 'close': 1.14752, 'volume': 4.0} | asctime='2026-06-20 12:12:07'
2026-06-20 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 12:12:07'
2026-06-20 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:12:09'
2026-06-20 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:12:12'
2026-06-20 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 12:12:13'
2026-06-20 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 12:12:27'
2026-06-20 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:12:28'
2026-06-20 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:12:29'
2026-06-20 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 12:12:29'
2026-06-20 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 12:12:47'
2026-06-20 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:12:50'
2026-06-20 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 12:12:51'
2026-06-20 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 12, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 12:12:57'
2026-06-20 12:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 6, 132321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14679, 'low': 1.14627, 'close': 1.14672, 'volume': 12.0} | asctime='2026-06-20 12:13:06'
2026-06-20 12:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 6, 133114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14786, 'low': 1.14745, 'close': 1.14762, 'volume': 12.0} | asctime='2026-06-20 12:13:06'
2026-06-20 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:13:06'
2026-06-20 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 12:13:12'
2026-06-20 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 12:13:13'
2026-06-20 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 12:13:15'
2026-06-20 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:13:18'
2026-06-20 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 12:13:19'
2026-06-20 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:13:28'
2026-06-20 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 12:13:29'
2026-06-20 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 12:13:35'
2026-06-20 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 12:13:38'
2026-06-20 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:13:39'
2026-06-20 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 13, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 12:13:43'
2026-06-20 12:14:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 14, 44, 481745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14664, 'low': 1.14626, 'close': 1.14641, 'volume': 12.0} | asctime='2026-06-20 12:14:44'
2026-06-20 12:14:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 14, 44, 482715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14782, 'low': 1.14731, 'close': 1.14731, 'volume': 12.0} | asctime='2026-06-20 12:14:44'
2026-06-20 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 14, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 12:14:44'
2026-06-20 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 14, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 12:14:44'
2026-06-20 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 14, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 12:14:45'
2026-06-20 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 14, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:14:54'
2026-06-20 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 14, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 12:14:55'
2026-06-20 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 14, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 12:14:57'
2026-06-20 12:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 15, 5, 481354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14678, 'low': 1.14618, 'close': 1.14678, 'volume': 6.0} | asctime='2026-06-20 12:15:05'
2026-06-20 12:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 15, 5, 481950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.1478, 'low': 1.14754, 'close': 1.14768, 'volume': 6.0} | asctime='2026-06-20 12:15:05'
2026-06-20 12:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 15, 5, 482475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14679, 'low': 1.14602, 'close': 1.14678, 'volume': 50.0} | asctime='2026-06-20 12:15:05'
2026-06-20 12:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 15, 5, 482923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14881, 'high': 1.14934, 'low': 1.14731, 'close': 1.14768, 'volume': 50.0} | asctime='2026-06-20 12:15:05'
2026-06-20 12:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 15, 5, 483941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14636, 'high': 1.14686, 'low': 1.14597, 'close': 1.14678, 'volume': 109.0} | asctime='2026-06-20 12:15:05'
2026-06-20 12:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 15, 5, 484759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14768, 'high': 1.14934, 'low': 1.14731, 'close': 1.14768, 'volume': 109.0} | asctime='2026-06-20 12:15:05'
2026-06-20 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 15, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 12:15:05'
2026-06-20 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 15, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 12:15:09'
2026-06-20 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 15, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:15:10'
2026-06-20 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 15, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:15:11'
2026-06-20 12:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 14, 980898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14672, 'low': 1.14628, 'close': 1.14649, 'volume': 4.0} | asctime='2026-06-20 12:16:14'
2026-06-20 12:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 14, 981720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14777, 'low': 1.14739, 'close': 1.14739, 'volume': 4.0} | asctime='2026-06-20 12:16:14'
2026-06-20 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 12:16:14'
2026-06-20 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 12:16:15'
2026-06-20 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:16:17'
2026-06-20 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 12:16:19'
2026-06-20 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 12:16:21'
2026-06-20 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 12:16:23'
2026-06-20 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:16:52'
2026-06-20 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 12:16:53'
2026-06-20 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 12:16:53'
2026-06-20 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 16, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:16:55'
2026-06-20 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 2, 929857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14661, 'low': 1.14619, 'close': 1.14631, 'volume': 10.0} | asctime='2026-06-20 12:17:02'
2026-06-20 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 2, 930887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14799, 'low': 1.14751, 'close': 1.14763, 'volume': 10.0} | asctime='2026-06-20 12:17:02'
2026-06-20 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 12:17:02'
2026-06-20 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:17:06'
2026-06-20 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 12:17:08'
2026-06-20 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 12:17:16'
2026-06-20 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 12:17:19'
2026-06-20 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 12:17:20'
2026-06-20 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 12:17:31'
2026-06-20 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 12:17:32'
2026-06-20 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 12:17:36'
2026-06-20 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 12:17:55'
2026-06-20 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 17, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 12:17:58'
2026-06-20 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 18, 0, 629641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14606, 'close': 1.14626, 'volume': 11.0} | asctime='2026-06-20 12:18:00'
2026-06-20 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 18, 0, 631160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14777, 'low': 1.14743, 'close': 1.14758, 'volume': 11.0} | asctime='2026-06-20 12:18:00'
2026-06-20 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 18, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 12:18:00'
2026-06-20 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 18, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:18:06'
2026-06-20 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 18, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 12:18:20'
2026-06-20 12:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 19, 4, 579502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14655, 'low': 1.14627, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-20 12:19:04'
2026-06-20 12:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 19, 4, 580895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14759, 'low': 1.14724, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-20 12:19:04'
2026-06-20 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 19, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:19:04'
2026-06-20 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 19, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 12:19:35'
2026-06-20 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 19, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 12:19:35'
2026-06-20 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 19, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 12:19:36'
2026-06-20 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 19, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 12:19:37'
2026-06-20 12:21:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 40, 777155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14659, 'low': 1.14626, 'close': 1.14659, 'volume': 5.0} | asctime='2026-06-20 12:21:40'
2026-06-20 12:21:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 40, 778116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14766, 'low': 1.14738, 'close': 1.14749, 'volume': 5.0} | asctime='2026-06-20 12:21:40'
2026-06-20 12:21:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 40, 778793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14672, 'high': 1.14672, 'low': 1.14606, 'close': 1.14659, 'volume': 33.0} | asctime='2026-06-20 12:21:40'
2026-06-20 12:21:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 40, 779424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14799, 'low': 1.14724, 'close': 1.14749, 'volume': 33.0} | asctime='2026-06-20 12:21:40'
2026-06-20 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:21:40'
2026-06-20 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 12:21:42'
2026-06-20 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:21:44'
2026-06-20 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 12:21:49'
2026-06-20 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 12:21:56'
2026-06-20 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 12:21:57'
2026-06-20 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:21:57'
2026-06-20 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 12:21:57'
2026-06-20 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:21:58'
2026-06-20 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 21, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 12:21:58'
2026-06-20 12:22:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 22, 48, 327522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14656, 'low': 1.14609, 'close': 1.14653, 'volume': 10.0} | asctime='2026-06-20 12:22:48'
2026-06-20 12:22:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 22, 48, 328316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14782, 'low': 1.14733, 'close': 1.14743, 'volume': 10.0} | asctime='2026-06-20 12:22:48'
2026-06-20 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 22, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:22:48'
2026-06-20 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 22, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 12:22:58'
2026-06-20 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 0, 626450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14633, 'low': 1.14631, 'close': 1.14633, 'volume': 2.0} | asctime='2026-06-20 12:23:00'
2026-06-20 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 0, 627838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14789, 'low': 1.14787, 'close': 1.14789, 'volume': 2.0} | asctime='2026-06-20 12:23:00'
2026-06-20 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 12:23:00'
2026-06-20 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 12:23:02'
2026-06-20 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 12:23:02'
2026-06-20 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 12:23:03'
2026-06-20 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 12:23:04'
2026-06-20 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 12:23:36'
2026-06-20 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 12:23:38'
2026-06-20 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 12:23:40'
2026-06-20 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 12:23:40'
2026-06-20 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 12:23:40'
2026-06-20 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:23:40'
2026-06-20 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 12:23:41'
2026-06-20 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 23, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 12:23:42'
2026-06-20 12:24:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 40, 825512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14615, 'close': 1.14624, 'volume': 13.0} | asctime='2026-06-20 12:24:40'
2026-06-20 12:24:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 40, 826111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.1478, 'low': 1.14733, 'close': 1.14756, 'volume': 13.0} | asctime='2026-06-20 12:24:40'
2026-06-20 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 12:24:40'
2026-06-20 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 12:24:40'
2026-06-20 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:24:41'
2026-06-20 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:24:41'
2026-06-20 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 12:24:42'
2026-06-20 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:24:42'
2026-06-20 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 12:24:44'
2026-06-20 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:24:44'
2026-06-20 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 24, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 12:24:52'
2026-06-20 12:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 25, 9, 129395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.1466, 'low': 1.14599, 'close': 1.14647, 'volume': 9.0} | asctime='2026-06-20 12:25:09'
2026-06-20 12:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 25, 9, 130248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14803, 'low': 1.14737, 'close': 1.14737, 'volume': 9.0} | asctime='2026-06-20 12:25:09'
2026-06-20 12:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 25, 9, 131234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14666, 'low': 1.14599, 'close': 1.14647, 'volume': 34.0} | asctime='2026-06-20 12:25:09'
2026-06-20 12:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 25, 9, 131690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14803, 'low': 1.14733, 'close': 1.14737, 'volume': 34.0} | asctime='2026-06-20 12:25:09'
2026-06-20 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 25, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 12:25:09'
2026-06-20 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 25, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 12:25:09'
2026-06-20 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 25, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 12:25:10'
2026-06-20 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 25, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:25:18'
2026-06-20 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 25, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 12:25:26'
2026-06-20 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 25, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 12:25:26'
2026-06-20 12:27:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 27, 39, 724171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14668, 'low': 1.14611, 'close': 1.14668, 'volume': 6.0} | asctime='2026-06-20 12:27:39'
2026-06-20 12:27:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 27, 39, 725284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14771, 'low': 1.1475, 'close': 1.14758, 'volume': 6.0} | asctime='2026-06-20 12:27:39'
2026-06-20 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 27, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 12:27:39'
2026-06-20 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 27, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:27:40'
2026-06-20 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 27, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 12:27:56'
2026-06-20 12:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 29, 9, 623355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.1466, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-20 12:29:09'
2026-06-20 12:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 29, 9, 624096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14752, 'low': 1.1475, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-20 12:29:09'
2026-06-20 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 29, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:29:09'
2026-06-20 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 29, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 12:29:10'
2026-06-20 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 29, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 12:29:10'
2026-06-20 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 29, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:29:14'
2026-06-20 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 29, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 12:29:16'
2026-06-20 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 29, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 12:29:18'
2026-06-20 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 29, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:29:45'
2026-06-20 12:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 30, 20, 622549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14662, 'low': 1.14612, 'close': 1.14648, 'volume': 7.0} | asctime='2026-06-20 12:30:20'
2026-06-20 12:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 30, 20, 624126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.1478, 'low': 1.14735, 'close': 1.1478, 'volume': 7.0} | asctime='2026-06-20 12:30:20'
2026-06-20 12:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 30, 20, 624641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14668, 'low': 1.14611, 'close': 1.14648, 'volume': 16.0} | asctime='2026-06-20 12:30:20'
2026-06-20 12:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 30, 20, 625077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14753, 'high': 1.1478, 'low': 1.14735, 'close': 1.1478, 'volume': 16.0} | asctime='2026-06-20 12:30:20'
2026-06-20 12:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 30, 20, 625507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14672, 'high': 1.14672, 'low': 1.14599, 'close': 1.14648, 'volume': 83.0} | asctime='2026-06-20 12:30:20'
2026-06-20 12:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 30, 20, 625918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14762, 'high': 1.14803, 'low': 1.14724, 'close': 1.1478, 'volume': 83.0} | asctime='2026-06-20 12:30:20'
2026-06-20 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 30, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 12:30:20'
2026-06-20 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 30, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 12:30:21'
2026-06-20 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 30, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 12:30:40'
2026-06-20 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 31, 0, 971283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14676, 'low': 1.14624, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-20 12:31:00'
2026-06-20 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 31, 0, 972184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.1478, 'low': 1.14745, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-20 12:31:00'
2026-06-20 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 31, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:31:00'
2026-06-20 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 31, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 12:31:02'
2026-06-20 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 31, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:31:08'
2026-06-20 12:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 21, 220952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.1466, 'low': 1.14622, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-20 12:32:21'
2026-06-20 12:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 21, 221894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14782, 'low': 1.1475, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-20 12:32:21'
2026-06-20 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:32:21'
2026-06-20 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:32:22'
2026-06-20 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:32:38'
2026-06-20 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:32:38'
2026-06-20 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 12:32:46'
2026-06-20 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:32:47'
2026-06-20 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:32:48'
2026-06-20 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:32:49'
2026-06-20 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 32, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 12:32:50'
2026-06-20 12:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 33, 14, 570585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14658, 'low': 1.14619, 'close': 1.14619, 'volume': 9.0} | asctime='2026-06-20 12:33:14'
2026-06-20 12:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 33, 14, 571525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14788, 'low': 1.14738, 'close': 1.14775, 'volume': 9.0} | asctime='2026-06-20 12:33:14'
2026-06-20 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 33, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 12:33:14'
2026-06-20 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 33, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 12:33:28'
2026-06-20 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 33, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:33:28'
2026-06-20 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 33, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 12:33:43'
2026-06-20 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 33, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:33:46'
2026-06-20 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 33, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:33:59'
2026-06-20 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 34, 0, 670119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14618, 'close': 1.14632, 'volume': 6.0} | asctime='2026-06-20 12:34:00'
2026-06-20 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 34, 0, 671082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14774, 'low': 1.14755, 'close': 1.14764, 'volume': 6.0} | asctime='2026-06-20 12:34:00'
2026-06-20 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 34, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:34:00'
2026-06-20 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 34, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 12:34:02'
2026-06-20 12:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 12, 868253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14661, 'low': 1.1466, 'close': 1.14661, 'volume': 2.0} | asctime='2026-06-20 12:36:12'
2026-06-20 12:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 12, 868976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14751, 'low': 1.1475, 'close': 1.14751, 'volume': 2.0} | asctime='2026-06-20 12:36:12'
2026-06-20 12:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 12, 869458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14676, 'high': 1.14676, 'low': 1.14618, 'close': 1.14661, 'volume': 23.0} | asctime='2026-06-20 12:36:12'
2026-06-20 12:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 12, 869830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14788, 'low': 1.14738, 'close': 1.14751, 'volume': 23.0} | asctime='2026-06-20 12:36:12'
2026-06-20 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 12:36:12'
2026-06-20 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 12:36:14'
2026-06-20 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:36:14'
2026-06-20 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 12:36:17'
2026-06-20 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 12:36:19'
2026-06-20 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14828, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 12:36:20'
2026-06-20 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14842, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 12:36:20'
2026-06-20 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14848, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 12:36:20'
2026-06-20 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:36:21'
2026-06-20 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 12:36:22'
2026-06-20 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 12:36:23'
2026-06-20 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 12:36:23'
2026-06-20 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 12:36:23'
2026-06-20 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 12:36:24'
2026-06-20 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:36:25'
2026-06-20 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 12:36:25'
2026-06-20 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 12:36:25'
2026-06-20 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 12:36:26'
2026-06-20 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 12:36:26'
2026-06-20 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 12:36:27'
2026-06-20 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:36:33'
2026-06-20 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:36:33'
2026-06-20 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 12:36:38'
2026-06-20 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 12:36:39'
2026-06-20 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 12:36:42'
2026-06-20 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 12:36:42'
2026-06-20 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:36:43'
2026-06-20 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 12:36:44'
2026-06-20 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:36:44'
2026-06-20 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 36, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 12:36:46'
2026-06-20 12:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 1, 917951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14672, 'low': 1.146, 'close': 1.14671, 'volume': 30.0} | asctime='2026-06-20 12:37:01'
2026-06-20 12:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 1, 918988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14848, 'low': 1.14745, 'close': 1.14761, 'volume': 30.0} | asctime='2026-06-20 12:37:01'
2026-06-20 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 12:37:01'
2026-06-20 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 12:37:02'
2026-06-20 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 12:37:08'
2026-06-20 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 12:37:09'
2026-06-20 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:37:10'
2026-06-20 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 12:37:11'
2026-06-20 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 12:37:32'
2026-06-20 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:37:32'
2026-06-20 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 12:37:40'
2026-06-20 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:37:40'
2026-06-20 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 12:37:42'
2026-06-20 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 12:37:44'
2026-06-20 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 12:37:46'
2026-06-20 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 12:37:56'
2026-06-20 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 37, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 12:37:56'
2026-06-20 12:38:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 38, 42, 717895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.1466, 'low': 1.14618, 'close': 1.14645, 'volume': 15.0} | asctime='2026-06-20 12:38:42'
2026-06-20 12:38:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 38, 42, 719444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.1478, 'low': 1.14733, 'close': 1.14735, 'volume': 15.0} | asctime='2026-06-20 12:38:42'
2026-06-20 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 38, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 12:38:42'
2026-06-20 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 38, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 12:38:44'
2026-06-20 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 38, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:38:46'
2026-06-20 12:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 39, 9, 816932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.1466, 'low': 1.14646, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-20 12:39:09'
2026-06-20 12:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 39, 9, 817865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1492, 'high': 1.1492, 'low': 1.1475, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-20 12:39:09'
2026-06-20 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 39, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:39:09'
2026-06-20 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 39, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:39:10'
2026-06-20 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 39, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:39:12'
2026-06-20 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 39, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:39:16'
2026-06-20 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 39, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:39:32'
2026-06-20 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 39, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 12:39:34'
2026-06-20 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 39, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 12:39:58'
2026-06-20 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 39, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 12:39:58'
2026-06-20 12:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 7, 566949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.1466, 'low': 1.14623, 'close': 1.14651, 'volume': 8.0} | asctime='2026-06-20 12:40:07'
2026-06-20 12:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 7, 567602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14732, 'close': 1.14741, 'volume': 8.0} | asctime='2026-06-20 12:40:07'
2026-06-20 12:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 7, 568091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14672, 'low': 1.146, 'close': 1.14651, 'volume': 56.0} | asctime='2026-06-20 12:40:07'
2026-06-20 12:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 7, 568520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14751, 'high': 1.1492, 'low': 1.14732, 'close': 1.14741, 'volume': 56.0} | asctime='2026-06-20 12:40:07'
2026-06-20 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 12:40:07'
2026-06-20 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 12:40:29'
2026-06-20 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:40:37'
2026-06-20 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:40:41'
2026-06-20 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:40:42'
2026-06-20 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 12:40:43'
2026-06-20 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 12:40:45'
2026-06-20 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 12:40:45'
2026-06-20 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 12:40:46'
2026-06-20 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 12:40:47'
2026-06-20 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 40, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 12:40:47'
2026-06-20 12:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 41, 5, 665789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14676, 'low': 1.14628, 'close': 1.14656, 'volume': 11.0} | asctime='2026-06-20 12:41:05'
2026-06-20 12:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 41, 5, 666564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.1479, 'low': 1.14746, 'close': 1.14746, 'volume': 11.0} | asctime='2026-06-20 12:41:05'
2026-06-20 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 41, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 12:41:05'
2026-06-20 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 41, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 12:41:08'
2026-06-20 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 41, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 12:41:40'
2026-06-20 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 41, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 12:41:49'
2026-06-20 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 41, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 12:41:56'
2026-06-20 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 41, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:41:57'
2026-06-20 12:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 17, 765287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14658, 'low': 1.14648, 'close': 1.14648, 'volume': 6.0} | asctime='2026-06-20 12:43:17'
2026-06-20 12:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 17, 766160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14748, 'low': 1.14738, 'close': 1.14738, 'volume': 6.0} | asctime='2026-06-20 12:43:17'
2026-06-20 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:43:17'
2026-06-20 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 12:43:20'
2026-06-20 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:43:21'
2026-06-20 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:43:21'
2026-06-20 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 12:43:22'
2026-06-20 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 12:43:36'
2026-06-20 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:43:44'
2026-06-20 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 12:43:46'
2026-06-20 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 43, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 12:43:54'
2026-06-20 12:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 44, 2, 964528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14671, 'low': 1.1463, 'close': 1.14671, 'volume': 9.0} | asctime='2026-06-20 12:44:02'
2026-06-20 12:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 44, 2, 965277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14786, 'low': 1.14736, 'close': 1.14761, 'volume': 9.0} | asctime='2026-06-20 12:44:02'
2026-06-20 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 44, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 12:44:02'
2026-06-20 12:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 45, 50, 462840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14677, 'close': 1.14677, 'volume': 1.0} | asctime='2026-06-20 12:45:50'
2026-06-20 12:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 45, 50, 463800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14767, 'close': 1.14767, 'volume': 1.0} | asctime='2026-06-20 12:45:50'
2026-06-20 12:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 45, 50, 464506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14677, 'low': 1.14628, 'close': 1.14677, 'volume': 27.0} | asctime='2026-06-20 12:45:50'
2026-06-20 12:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 45, 50, 464993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.1479, 'low': 1.14736, 'close': 1.14767, 'volume': 27.0} | asctime='2026-06-20 12:45:50'
2026-06-20 12:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 45, 50, 465450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14676, 'high': 1.14677, 'low': 1.146, 'close': 1.14677, 'volume': 106.0} | asctime='2026-06-20 12:45:50'
2026-06-20 12:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 45, 50, 465901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14766, 'high': 1.1492, 'low': 1.14732, 'close': 1.14767, 'volume': 106.0} | asctime='2026-06-20 12:45:50'
2026-06-20 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 45, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 12:45:50'
2026-06-20 12:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 46, 16, 662900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.14647, 'close': 1.14647, 'volume': 1.0} | asctime='2026-06-20 12:46:16'
2026-06-20 12:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 46, 16, 663879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14779, 'close': 1.14779, 'volume': 1.0} | asctime='2026-06-20 12:46:16'
2026-06-20 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 46, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:46:16'
2026-06-20 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 46, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:46:24'
2026-06-20 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 46, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 12:46:30'
2026-06-20 12:47:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 47, 46, 462237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14662, 'low': 1.14648, 'close': 1.14662, 'volume': 3.0} | asctime='2026-06-20 12:47:46'
2026-06-20 12:47:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 47, 46, 463783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1478, 'low': 1.1475, 'close': 1.14752, 'volume': 3.0} | asctime='2026-06-20 12:47:46'
2026-06-20 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 47, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:47:46'
2026-06-20 12:48:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 48, 22, 61942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.14631, 'close': 1.14631, 'volume': 1.0} | asctime='2026-06-20 12:48:22'
2026-06-20 12:48:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 48, 22, 63138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14763, 'close': 1.14763, 'volume': 1.0} | asctime='2026-06-20 12:48:22'
2026-06-20 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 48, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 12:48:22'
2026-06-20 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 48, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:48:46'
2026-06-20 12:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 49, 2, 660784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14648, 'low': 1.14627, 'close': 1.14648, 'volume': 2.0} | asctime='2026-06-20 12:49:02'
2026-06-20 12:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 49, 2, 662074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.1478, 'close': 1.1478, 'volume': 2.0} | asctime='2026-06-20 12:49:02'
2026-06-20 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 49, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:49:02'
2026-06-20 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 49, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:49:17'
2026-06-20 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 49, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 12:49:18'
2026-06-20 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 49, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 12:49:28'
2026-06-20 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 49, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 12:49:43'
2026-06-20 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 49, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 12:49:45'
2026-06-20 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 49, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:49:54'
2026-06-20 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 49, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 12:49:56'
2026-06-20 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 0, 410675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14662, 'low': 1.14632, 'close': 1.14634, 'volume': 8.0} | asctime='2026-06-20 12:50:00'
2026-06-20 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 0, 413050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14788, 'low': 1.14739, 'close': 1.14766, 'volume': 8.0} | asctime='2026-06-20 12:50:00'
2026-06-20 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 0, 414311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14662, 'low': 1.14627, 'close': 1.14634, 'volume': 15.0} | asctime='2026-06-20 12:50:00'
2026-06-20 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 0, 415380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14788, 'low': 1.14739, 'close': 1.14766, 'volume': 15.0} | asctime='2026-06-20 12:50:00'
2026-06-20 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 12:50:00'
2026-06-20 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 12:50:06'
2026-06-20 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:50:08'
2026-06-20 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 12:50:08'
2026-06-20 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:50:09'
2026-06-20 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 12:50:10'
2026-06-20 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 12:50:30'
2026-06-20 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:50:32'
2026-06-20 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:50:35'
2026-06-20 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 50, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 12:50:36'
2026-06-20 12:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 2, 610066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14656, 'low': 1.14625, 'close': 1.14634, 'volume': 10.0} | asctime='2026-06-20 12:51:02'
2026-06-20 12:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 2, 611620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14746, 'close': 1.14766, 'volume': 10.0} | asctime='2026-06-20 12:51:02'
2026-06-20 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 12:51:02'
2026-06-20 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:51:10'
2026-06-20 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 12:51:16'
2026-06-20 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 12:51:16'
2026-06-20 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 12:51:18'
2026-06-20 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 12:51:20'
2026-06-20 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 12:51:27'
2026-06-20 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:51:27'
2026-06-20 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 12:51:44'
2026-06-20 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 12:51:46'
2026-06-20 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 12:51:48'
2026-06-20 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:51:50'
2026-06-20 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 12:51:52'
2026-06-20 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 12:51:53'
2026-06-20 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 51, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 12:51:54'
2026-06-20 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 0, 858875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14673, 'low': 1.14615, 'close': 1.14673, 'volume': 15.0} | asctime='2026-06-20 12:52:00'
2026-06-20 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 0, 860191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14795, 'low': 1.14735, 'close': 1.14763, 'volume': 15.0} | asctime='2026-06-20 12:52:00'
2026-06-20 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 12:52:00'
2026-06-20 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 12:52:03'
2026-06-20 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 12:52:04'
2026-06-20 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 12:52:07'
2026-06-20 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 12:52:08'
2026-06-20 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 12:52:18'
2026-06-20 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 12:52:20'
2026-06-20 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 12:52:22'
2026-06-20 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 12:52:25'
2026-06-20 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 12:52:26'
2026-06-20 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 12:52:27'
2026-06-20 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 12:52:27'
2026-06-20 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 12:52:28'
2026-06-20 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 12:52:38'
2026-06-20 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 52, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 12:52:40'
2026-06-20 12:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 53, 9, 358102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14674, 'low': 1.14624, 'close': 1.14669, 'volume': 15.0} | asctime='2026-06-20 12:53:09'
2026-06-20 12:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 53, 9, 359461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14805, 'low': 1.14759, 'close': 1.14759, 'volume': 15.0} | asctime='2026-06-20 12:53:09'
2026-06-20 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 53, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 12:53:09'
2026-06-20 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 53, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 12:53:10'
2026-06-20 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 53, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 12:53:12'
2026-06-20 12:54:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 54, 21, 257999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.1467, 'low': 1.14651, 'close': 1.1467, 'volume': 3.0} | asctime='2026-06-20 12:54:21'
2026-06-20 12:54:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 54, 21, 258769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14786, 'low': 1.1476, 'close': 1.1476, 'volume': 3.0} | asctime='2026-06-20 12:54:21'
2026-06-20 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 54, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:54:21'
2026-06-20 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 54, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 12:54:22'
2026-06-20 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 54, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 12:54:27'
2026-06-20 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 54, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 12:54:28'
2026-06-20 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 54, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 12:54:40'
2026-06-20 12:55:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 38, 507230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14669, 'low': 1.14622, 'close': 1.14669, 'volume': 5.0} | asctime='2026-06-20 12:55:38'
2026-06-20 12:55:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 38, 508039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14782, 'low': 1.14759, 'close': 1.14759, 'volume': 5.0} | asctime='2026-06-20 12:55:38'
2026-06-20 12:55:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 38, 508517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14674, 'low': 1.14615, 'close': 1.14669, 'volume': 48.0} | asctime='2026-06-20 12:55:38'
2026-06-20 12:55:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 38, 508987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14785, 'high': 1.14805, 'low': 1.14735, 'close': 1.14759, 'volume': 48.0} | asctime='2026-06-20 12:55:38'
2026-06-20 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 12:55:38'
2026-06-20 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 12:55:47'
2026-06-20 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:55:52'
2026-06-20 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 12:55:53'
2026-06-20 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 12:55:56'
2026-06-20 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 12:55:58'
2026-06-20 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:55:59'
2026-06-20 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 12:55:59'
2026-06-20 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 55, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14911, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 12:55:59'
2026-06-20 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 0, 606456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14597, 'close': 1.14637, 'volume': 9.0} | asctime='2026-06-20 12:56:00'
2026-06-20 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 0, 607143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14911, 'low': 1.14757, 'close': 1.14911, 'volume': 9.0} | asctime='2026-06-20 12:56:00'
2026-06-20 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 12:56:00'
2026-06-20 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 12:56:01'
2026-06-20 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 12:56:01'
2026-06-20 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 12:56:02'
2026-06-20 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 12:56:02'
2026-06-20 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 12:56:02'
2026-06-20 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:56:02'
2026-06-20 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 12:56:03'
2026-06-20 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:56:03'
2026-06-20 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 12:56:04'
2026-06-20 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 12:56:04'
2026-06-20 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 12:56:05'
2026-06-20 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 12:56:06'
2026-06-20 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:56:08'
2026-06-20 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 12:56:10'
2026-06-20 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 12:56:19'
2026-06-20 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 12:56:19'
2026-06-20 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 12:56:25'
2026-06-20 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 12:56:34'
2026-06-20 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 12:56:48'
2026-06-20 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 56, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 12:56:50'
2026-06-20 12:57:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 57, 12, 206643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14664, 'low': 1.146, 'close': 1.14658, 'volume': 21.0} | asctime='2026-06-20 12:57:12'
2026-06-20 12:57:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 57, 12, 208197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14811, 'low': 1.14739, 'close': 1.14748, 'volume': 21.0} | asctime='2026-06-20 12:57:12'
2026-06-20 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 57, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 12:57:12'
2026-06-20 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 57, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 12:57:13'
2026-06-20 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 57, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 12:57:18'
2026-06-20 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 57, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 12:57:20'
2026-06-20 12:58:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 58, 56, 905081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14677, 'low': 1.14642, 'close': 1.14677, 'volume': 4.0} | asctime='2026-06-20 12:58:56'
2026-06-20 12:58:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 58, 56, 905739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14778, 'low': 1.1476, 'close': 1.14767, 'volume': 4.0} | asctime='2026-06-20 12:58:56'
2026-06-20 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 58, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:58:56'
2026-06-20 12:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 59, 10, 655106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14649, 'close': 1.14649, 'volume': 1.0} | asctime='2026-06-20 12:59:10'
2026-06-20 12:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 59, 10, 655741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14781, 'close': 1.14781, 'volume': 1.0} | asctime='2026-06-20 12:59:10'
2026-06-20 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 59, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 12:59:10'
2026-06-20 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 12, 59, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 12:59:48'
2026-06-20 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 1, 104570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14649, 'close': 1.14649, 'volume': 2.0} | asctime='2026-06-20 13:00:01'
2026-06-20 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 1, 105447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14781, 'low': 1.1475, 'close': 1.14781, 'volume': 2.0} | asctime='2026-06-20 13:00:01'
2026-06-20 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 1, 106529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14667, 'high': 1.14677, 'low': 1.14597, 'close': 1.14649, 'volume': 37.0} | asctime='2026-06-20 13:00:01'
2026-06-20 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14911, 'low': 1.14739, 'close': 1.14781, 'volume': 37.0} | asctime='2026-06-20 13:00:01'
2026-06-20 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 1, 107437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14647, 'high': 1.14677, 'low': 1.14597, 'close': 1.14649, 'volume': 100.0} | asctime='2026-06-20 13:00:01'
2026-06-20 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 1, 107873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14779, 'high': 1.14911, 'low': 1.14735, 'close': 1.14781, 'volume': 100.0} | asctime='2026-06-20 13:00:01'
2026-06-20 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:00:01'
2026-06-20 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:00:02'
2026-06-20 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:00:04'
2026-06-20 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 13:00:34'
2026-06-20 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:00:35'
2026-06-20 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:00:36'
2026-06-20 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:00:38'
2026-06-20 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 0, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:00:53'
2026-06-20 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 1, 0, 803594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1466, 'low': 1.14618, 'close': 1.14618, 'volume': 8.0} | asctime='2026-06-20 13:01:00'
2026-06-20 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 1, 0, 804782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14735, 'close': 1.14774, 'volume': 8.0} | asctime='2026-06-20 13:01:00'
2026-06-20 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 1, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:01:00'
2026-06-20 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 1, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:01:01'
2026-06-20 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 1, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:01:02'
2026-06-20 13:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 3, 5, 201956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14656, 'low': 1.14622, 'close': 1.14656, 'volume': 3.0} | asctime='2026-06-20 13:03:05'
2026-06-20 13:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 3, 5, 202555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14746, 'close': 1.14746, 'volume': 3.0} | asctime='2026-06-20 13:03:05'
2026-06-20 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 3, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:03:05'
2026-06-20 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 3, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:03:05'
2026-06-20 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 3, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:03:26'
2026-06-20 13:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 4, 4, 557965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14661, 'low': 1.14632, 'close': 1.14632, 'volume': 3.0} | asctime='2026-06-20 13:04:04'
2026-06-20 13:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 4, 4, 560141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14751, 'close': 1.14764, 'volume': 3.0} | asctime='2026-06-20 13:04:04'
2026-06-20 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 4, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:04:04'
2026-06-20 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 4, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:04:06'
2026-06-20 13:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 5, 35, 50470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14659, 'low': 1.14631, 'close': 1.14659, 'volume': 2.0} | asctime='2026-06-20 13:05:35'
2026-06-20 13:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 5, 35, 51891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14749, 'close': 1.14749, 'volume': 2.0} | asctime='2026-06-20 13:05:35'
2026-06-20 13:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 5, 35, 52936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14661, 'low': 1.14618, 'close': 1.14659, 'volume': 16.0} | asctime='2026-06-20 13:05:35'
2026-06-20 13:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 5, 35, 53790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14735, 'close': 1.14749, 'volume': 16.0} | asctime='2026-06-20 13:05:35'
2026-06-20 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 5, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:05:35'
2026-06-20 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 5, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:05:36'
2026-06-20 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 5, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:05:56'
2026-06-20 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 0, 900538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14662, 'low': 1.1466, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-20 13:06:00'
2026-06-20 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 0, 901449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14752, 'low': 1.1475, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-20 13:06:00'
2026-06-20 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:06:00'
2026-06-20 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:06:03'
2026-06-20 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:06:10'
2026-06-20 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:06:12'
2026-06-20 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:06:13'
2026-06-20 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:06:16'
2026-06-20 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:06:17'
2026-06-20 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:06:49'
2026-06-20 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:06:50'
2026-06-20 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:06:50'
2026-06-20 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 6, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:06:52'
2026-06-20 13:07:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 7, 17, 649948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14661, 'low': 1.14624, 'close': 1.1466, 'volume': 11.0} | asctime='2026-06-20 13:07:17'
2026-06-20 13:07:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 7, 17, 651737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14792, 'low': 1.1475, 'close': 1.1475, 'volume': 11.0} | asctime='2026-06-20 13:07:17'
2026-06-20 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 7, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:07:17'
2026-06-20 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 7, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:07:22'
2026-06-20 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 7, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 13:07:24'
2026-06-20 13:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 9, 20, 48899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14647, 'low': 1.1462, 'close': 1.14647, 'volume': 3.0} | asctime='2026-06-20 13:09:20'
2026-06-20 13:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 9, 20, 49800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14737, 'close': 1.14737, 'volume': 3.0} | asctime='2026-06-20 13:09:20'
2026-06-20 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 9, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:09:20'
2026-06-20 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 9, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:09:20'
2026-06-20 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 9, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:09:48'
2026-06-20 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 9, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:09:59'
2026-06-20 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 9, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 13:09:59'
2026-06-20 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 0, 548739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14662, 'low': 1.14597, 'close': 1.14597, 'volume': 5.0} | asctime='2026-06-20 13:10:00'
2026-06-20 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 0, 550587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14825, 'low': 1.1475, 'close': 1.14825, 'volume': 5.0} | asctime='2026-06-20 13:10:00'
2026-06-20 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 0, 551188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14662, 'low': 1.14597, 'close': 1.14597, 'volume': 22.0} | asctime='2026-06-20 13:10:00'
2026-06-20 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 0, 551774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14751, 'high': 1.14825, 'low': 1.14737, 'close': 1.14825, 'volume': 22.0} | asctime='2026-06-20 13:10:00'
2026-06-20 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:10:00'
2026-06-20 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 13:10:00'
2026-06-20 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:10:03'
2026-06-20 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:10:03'
2026-06-20 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 13:10:04'
2026-06-20 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:10:09'
2026-06-20 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:10:10'
2026-06-20 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:10:10'
2026-06-20 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:10:12'
2026-06-20 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:10:12'
2026-06-20 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:10:13'
2026-06-20 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:10:14'
2026-06-20 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 13:10:16'
2026-06-20 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 13:10:21'
2026-06-20 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 13:10:24'
2026-06-20 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:10:30'
2026-06-20 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:10:56'
2026-06-20 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 10, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:10:56'
2026-06-20 13:11:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 11, 38, 247153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14675, 'low': 1.14606, 'close': 1.14627, 'volume': 18.0} | asctime='2026-06-20 13:11:38'
2026-06-20 13:11:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 11, 38, 247886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14798, 'low': 1.14747, 'close': 1.14759, 'volume': 18.0} | asctime='2026-06-20 13:11:38'
2026-06-20 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 11, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:11:38'
2026-06-20 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 11, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:11:38'
2026-06-20 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 11, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:11:48'
2026-06-20 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 11, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:11:58'
2026-06-20 13:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 12, 8, 646884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14661, 'low': 1.14619, 'close': 1.14619, 'volume': 4.0} | asctime='2026-06-20 13:12:08'
2026-06-20 13:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 12, 8, 648916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14775, 'low': 1.14751, 'close': 1.14775, 'volume': 4.0} | asctime='2026-06-20 13:12:08'
2026-06-20 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 12, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:12:08'
2026-06-20 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 12, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:12:22'
2026-06-20 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 12, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:12:24'
2026-06-20 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 12, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:12:30'
2026-06-20 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 12, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:12:39'
2026-06-20 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 12, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 13:12:42'
2026-06-20 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 12, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:12:50'
2026-06-20 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 12, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 13:12:52'
2026-06-20 13:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 6, 146112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1466, 'low': 1.14632, 'close': 1.14651, 'volume': 8.0} | asctime='2026-06-20 13:13:06'
2026-06-20 13:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 6, 146741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14738, 'close': 1.14741, 'volume': 8.0} | asctime='2026-06-20 13:13:06'
2026-06-20 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:13:06'
2026-06-20 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:13:08'
2026-06-20 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 13:13:09'
2026-06-20 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 13:13:10'
2026-06-20 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:13:17'
2026-06-20 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:13:18'
2026-06-20 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 13:13:32'
2026-06-20 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:13:36'
2026-06-20 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 13, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:13:37'
2026-06-20 13:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 6, 195338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14664, 'low': 1.14614, 'close': 1.14664, 'volume': 9.0} | asctime='2026-06-20 13:15:06'
2026-06-20 13:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 6, 196044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14785, 'low': 1.14742, 'close': 1.14754, 'volume': 9.0} | asctime='2026-06-20 13:15:06'
2026-06-20 13:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 6, 197201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14675, 'low': 1.14606, 'close': 1.14664, 'volume': 39.0} | asctime='2026-06-20 13:15:06'
2026-06-20 13:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 6, 197585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14798, 'low': 1.14738, 'close': 1.14754, 'volume': 39.0} | asctime='2026-06-20 13:15:06'
2026-06-20 13:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 6, 197925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1463, 'high': 1.14675, 'low': 1.14597, 'close': 1.14664, 'volume': 77.0} | asctime='2026-06-20 13:15:06'
2026-06-20 13:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 6, 198282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14786, 'high': 1.14825, 'low': 1.14735, 'close': 1.14754, 'volume': 77.0} | asctime='2026-06-20 13:15:06'
2026-06-20 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:15:06'
2026-06-20 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 13:15:27'
2026-06-20 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 13:15:27'
2026-06-20 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:15:28'
2026-06-20 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:15:28'
2026-06-20 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 13:15:30'
2026-06-20 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:15:45'
2026-06-20 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 15, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 13:15:46'
2026-06-20 13:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 16, 6, 195841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14674, 'low': 1.14612, 'close': 1.14674, 'volume': 8.0} | asctime='2026-06-20 13:16:06'
2026-06-20 13:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 16, 6, 197109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14788, 'low': 1.14744, 'close': 1.14764, 'volume': 8.0} | asctime='2026-06-20 13:16:06'
2026-06-20 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 16, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:16:06'
2026-06-20 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 16, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:16:07'
2026-06-20 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 16, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:16:08'
2026-06-20 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 16, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:16:40'
2026-06-20 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 16, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:16:40'
2026-06-20 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 16, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:16:44'
2026-06-20 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 16, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 13:16:44'
2026-06-20 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 0, 543679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14657, 'low': 1.14637, 'close': 1.14657, 'volume': 7.0} | asctime='2026-06-20 13:17:00'
2026-06-20 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 0, 544576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14746, 'close': 1.14747, 'volume': 7.0} | asctime='2026-06-20 13:17:00'
2026-06-20 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:17:00'
2026-06-20 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:17:02'
2026-06-20 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 13:17:10'
2026-06-20 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 13:17:21'
2026-06-20 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:17:21'
2026-06-20 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:17:22'
2026-06-20 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 13:17:32'
2026-06-20 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:17:34'
2026-06-20 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:17:35'
2026-06-20 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 13:17:44'
2026-06-20 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:17:50'
2026-06-20 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 13:17:52'
2026-06-20 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 13:17:53'
2026-06-20 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 13:17:54'
2026-06-20 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:17:55'
2026-06-20 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 17, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 13:17:56'
2026-06-20 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 0, 793362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14677, 'low': 1.14615, 'close': 1.14615, 'volume': 16.0} | asctime='2026-06-20 13:18:00'
2026-06-20 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 0, 794415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14795, 'low': 1.14745, 'close': 1.14771, 'volume': 16.0} | asctime='2026-06-20 13:18:00'
2026-06-20 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:18:00'
2026-06-20 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:18:02'
2026-06-20 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:18:04'
2026-06-20 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:18:09'
2026-06-20 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:18:24'
2026-06-20 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 13:18:26'
2026-06-20 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:18:27'
2026-06-20 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:18:28'
2026-06-20 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:18:36'
2026-06-20 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 18, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 13:18:38'
2026-06-20 13:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 23, 442355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14671, 'low': 1.1462, 'close': 1.14667, 'volume': 10.0} | asctime='2026-06-20 13:19:23'
2026-06-20 13:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 23, 443359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.148, 'low': 1.14757, 'close': 1.14757, 'volume': 10.0} | asctime='2026-06-20 13:19:23'
2026-06-20 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:19:23'
2026-06-20 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 13:19:23'
2026-06-20 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:19:32'
2026-06-20 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:19:36'
2026-06-20 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:19:38'
2026-06-20 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:19:40'
2026-06-20 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:19:42'
2026-06-20 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:19:44'
2026-06-20 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:19:46'
2026-06-20 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:19:49'
2026-06-20 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:19:50'
2026-06-20 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:19:51'
2026-06-20 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:19:52'
2026-06-20 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:19:53'
2026-06-20 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:19:54'
2026-06-20 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 13:19:54'
2026-06-20 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:19:55'
2026-06-20 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:19:55'
2026-06-20 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:19:56'
2026-06-20 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:19:56'
2026-06-20 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 13:19:56'
2026-06-20 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:19:57'
2026-06-20 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:19:57'
2026-06-20 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 19, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 13:19:58'
2026-06-20 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 1, 692914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14665, 'low': 1.14609, 'close': 1.14638, 'volume': 24.0} | asctime='2026-06-20 13:20:01'
2026-06-20 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 1, 693898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14813, 'low': 1.14728, 'close': 1.14728, 'volume': 24.0} | asctime='2026-06-20 13:20:01'
2026-06-20 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 1, 694880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14677, 'low': 1.14609, 'close': 1.14638, 'volume': 65.0} | asctime='2026-06-20 13:20:01'
2026-06-20 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 1, 695473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14813, 'low': 1.14728, 'close': 1.14728, 'volume': 65.0} | asctime='2026-06-20 13:20:01'
2026-06-20 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 13:20:01'
2026-06-20 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 13:20:02'
2026-06-20 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 13:20:02'
2026-06-20 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:20:02'
2026-06-20 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 13:20:05'
2026-06-20 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 13:20:29'
2026-06-20 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:20:34'
2026-06-20 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:20:35'
2026-06-20 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:20:36'
2026-06-20 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:20:38'
2026-06-20 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 13:20:45'
2026-06-20 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 13:20:54'
2026-06-20 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:20:54'
2026-06-20 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:20:56'
2026-06-20 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:20:57'
2026-06-20 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 13:20:58'
2026-06-20 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 20, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 13:20:59'
2026-06-20 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 0, 541423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14655, 'low': 1.14608, 'close': 1.14615, 'volume': 17.0} | asctime='2026-06-20 13:21:00'
2026-06-20 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 0, 542186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14783, 'low': 1.14731, 'close': 1.14771, 'volume': 17.0} | asctime='2026-06-20 13:21:00'
2026-06-20 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:21:00'
2026-06-20 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:21:09'
2026-06-20 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:21:43'
2026-06-20 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:21:44'
2026-06-20 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 13:21:46'
2026-06-20 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:21:48'
2026-06-20 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:21:50'
2026-06-20 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 13:21:56'
2026-06-20 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 21, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 13:21:58'
2026-06-20 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 0, 391386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14659, 'low': 1.14616, 'close': 1.14616, 'volume': 9.0} | asctime='2026-06-20 13:22:00'
2026-06-20 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 0, 392079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14775, 'low': 1.14728, 'close': 1.14772, 'volume': 9.0} | asctime='2026-06-20 13:22:00'
2026-06-20 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 13:22:00'
2026-06-20 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:22:01'
2026-06-20 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:22:02'
2026-06-20 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:22:02'
2026-06-20 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:22:02'
2026-06-20 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:22:03'
2026-06-20 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:22:03'
2026-06-20 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:22:04'
2026-06-20 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:22:05'
2026-06-20 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:22:05'
2026-06-20 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:22:06'
2026-06-20 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:22:08'
2026-06-20 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:22:08'
2026-06-20 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:22:08'
2026-06-20 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:22:09'
2026-06-20 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:22:10'
2026-06-20 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:22:15'
2026-06-20 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:22:16'
2026-06-20 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:22:20'
2026-06-20 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:22:22'
2026-06-20 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:22:24'
2026-06-20 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 13:22:39'
2026-06-20 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:22:41'
2026-06-20 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:22:42'
2026-06-20 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:22:50'
2026-06-20 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 22, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:22:50'
2026-06-20 13:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 23, 31, 40098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14659, 'low': 1.14615, 'close': 1.14643, 'volume': 26.0} | asctime='2026-06-20 13:23:31'
2026-06-20 13:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 23, 31, 40866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14789, 'low': 1.14733, 'close': 1.14733, 'volume': 26.0} | asctime='2026-06-20 13:23:31'
2026-06-20 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 23, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 13:23:31'
2026-06-20 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 23, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:23:34'
2026-06-20 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 23, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:23:35'
2026-06-20 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 23, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:23:40'
2026-06-20 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 23, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:23:42'
2026-06-20 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 23, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:23:54'
2026-06-20 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 23, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:23:54'
2026-06-20 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 23, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:23:58'
2026-06-20 13:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 3, 690061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14652, 'low': 1.14615, 'close': 1.14643, 'volume': 8.0} | asctime='2026-06-20 13:24:03'
2026-06-20 13:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 3, 690943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14778, 'low': 1.14733, 'close': 1.14733, 'volume': 8.0} | asctime='2026-06-20 13:24:03'
2026-06-20 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 13:24:03'
2026-06-20 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 13:24:03'
2026-06-20 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14824, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-20 13:24:04'
2026-06-20 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14835, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 13:24:05'
2026-06-20 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 13:24:05'
2026-06-20 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:24:06'
2026-06-20 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:24:07'
2026-06-20 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:24:09'
2026-06-20 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:24:09'
2026-06-20 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:24:09'
2026-06-20 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:24:10'
2026-06-20 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:24:10'
2026-06-20 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14824, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-20 13:24:10'
2026-06-20 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1486, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 13:24:11'
2026-06-20 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 13:24:11'
2026-06-20 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:24:11'
2026-06-20 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 13:24:11'
2026-06-20 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 13:24:11'
2026-06-20 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14912, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 13:24:12'
2026-06-20 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 13:24:12'
2026-06-20 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:24:12'
2026-06-20 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:24:13'
2026-06-20 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:24:13'
2026-06-20 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:24:13'
2026-06-20 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 13:24:14'
2026-06-20 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:24:14'
2026-06-20 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:24:15'
2026-06-20 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:24:17'
2026-06-20 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:24:17'
2026-06-20 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:24:18'
2026-06-20 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:24:20'
2026-06-20 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 13:24:24'
2026-06-20 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 13:24:24'
2026-06-20 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 13:24:26'
2026-06-20 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:24:27'
2026-06-20 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 13:24:28'
2026-06-20 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:24:28'
2026-06-20 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:24:28'
2026-06-20 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:24:29'
2026-06-20 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:24:30'
2026-06-20 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 13:24:30'
2026-06-20 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:24:31'
2026-06-20 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:24:31'
2026-06-20 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:24:32'
2026-06-20 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 13:24:38'
2026-06-20 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 13:24:39'
2026-06-20 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:24:39'
2026-06-20 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:24:42'
2026-06-20 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:24:45'
2026-06-20 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:24:46'
2026-06-20 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:24:46'
2026-06-20 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:24:48'
2026-06-20 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:24:50'
2026-06-20 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:24:50'
2026-06-20 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:24:53'
2026-06-20 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:24:53'
2026-06-20 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 13:24:53'
2026-06-20 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 13:24:54'
2026-06-20 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 13:24:54'
2026-06-20 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:24:54'
2026-06-20 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 13:24:54'
2026-06-20 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:24:55'
2026-06-20 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 13:24:55'
2026-06-20 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 13:24:56'
2026-06-20 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 24, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 13:24:56'
2026-06-20 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 1, 438752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14669, 'low': 1.14596, 'close': 1.14657, 'volume': 65.0} | asctime='2026-06-20 13:25:01'
2026-06-20 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 1, 439737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14925, 'low': 1.14733, 'close': 1.14747, 'volume': 65.0} | asctime='2026-06-20 13:25:01'
2026-06-20 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 1, 440980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14609, 'high': 1.14669, 'low': 1.14596, 'close': 1.14657, 'volume': 125.0} | asctime='2026-06-20 13:25:01'
2026-06-20 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 1, 441732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14765, 'high': 1.14925, 'low': 1.14728, 'close': 1.14747, 'volume': 125.0} | asctime='2026-06-20 13:25:01'
2026-06-20 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:25:01'
2026-06-20 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 13:25:01'
2026-06-20 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:25:01'
2026-06-20 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 13:25:02'
2026-06-20 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 13:25:02'
2026-06-20 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:25:02'
2026-06-20 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:25:04'
2026-06-20 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:25:05'
2026-06-20 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:25:05'
2026-06-20 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:25:06'
2026-06-20 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:25:06'
2026-06-20 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:25:07'
2026-06-20 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:25:07'
2026-06-20 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 13:25:07'
2026-06-20 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:25:08'
2026-06-20 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:25:08'
2026-06-20 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:25:09'
2026-06-20 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:25:09'
2026-06-20 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 13:25:11'
2026-06-20 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 13:25:12'
2026-06-20 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:25:13'
2026-06-20 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 13:25:14'
2026-06-20 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 13:25:15'
2026-06-20 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:25:16'
2026-06-20 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:25:18'
2026-06-20 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:25:18'
2026-06-20 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:25:19'
2026-06-20 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:25:22'
2026-06-20 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:25:22'
2026-06-20 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 13:25:26'
2026-06-20 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:25:26'
2026-06-20 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:25:28'
2026-06-20 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:25:29'
2026-06-20 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 13:25:29'
2026-06-20 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:25:29'
2026-06-20 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:25:30'
2026-06-20 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:25:30'
2026-06-20 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:25:30'
2026-06-20 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:25:32'
2026-06-20 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:25:35'
2026-06-20 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:25:35'
2026-06-20 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:25:36'
2026-06-20 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:25:37'
2026-06-20 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:25:39'
2026-06-20 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:25:40'
2026-06-20 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:25:44'
2026-06-20 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:25:46'
2026-06-20 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 13:25:46'
2026-06-20 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:25:46'
2026-06-20 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 13:25:46'
2026-06-20 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 25, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 13:25:48'
2026-06-20 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 0, 538437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14665, 'low': 1.14598, 'close': 1.14657, 'volume': 51.0} | asctime='2026-06-20 13:26:00'
2026-06-20 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 0, 539061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14802, 'low': 1.14731, 'close': 1.14747, 'volume': 51.0} | asctime='2026-06-20 13:26:00'
2026-06-20 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:26:00'
2026-06-20 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:26:00'
2026-06-20 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:26:01'
2026-06-20 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:26:02'
2026-06-20 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:26:08'
2026-06-20 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:26:08'
2026-06-20 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:26:08'
2026-06-20 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:26:09'
2026-06-20 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 13:26:10'
2026-06-20 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:26:13'
2026-06-20 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:26:14'
2026-06-20 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:26:19'
2026-06-20 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 13:26:21'
2026-06-20 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 13:26:22'
2026-06-20 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14828, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 13:26:22'
2026-06-20 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:26:22'
2026-06-20 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:26:22'
2026-06-20 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:26:23'
2026-06-20 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:26:27'
2026-06-20 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:26:27'
2026-06-20 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 13:26:28'
2026-06-20 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1483, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 13:26:28'
2026-06-20 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 13:26:32'
2026-06-20 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:26:32'
2026-06-20 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:26:34'
2026-06-20 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:26:40'
2026-06-20 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 13:26:43'
2026-06-20 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:26:44'
2026-06-20 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 13:26:45'
2026-06-20 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 26, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 13:26:46'
2026-06-20 13:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 8, 438102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14671, 'low': 1.146, 'close': 1.14663, 'volume': 30.0} | asctime='2026-06-20 13:27:08'
2026-06-20 13:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 8, 438921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.1483, 'low': 1.14729, 'close': 1.14753, 'volume': 30.0} | asctime='2026-06-20 13:27:08'
2026-06-20 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:27:08'
2026-06-20 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:27:09'
2026-06-20 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:27:18'
2026-06-20 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:27:19'
2026-06-20 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:27:19'
2026-06-20 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:27:20'
2026-06-20 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 13:27:20'
2026-06-20 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:27:22'
2026-06-20 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:27:24'
2026-06-20 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:27:27'
2026-06-20 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:27:27'
2026-06-20 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:27:28'
2026-06-20 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:27:28'
2026-06-20 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:27:32'
2026-06-20 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 13:27:34'
2026-06-20 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 13:27:36'
2026-06-20 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 13:27:38'
2026-06-20 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:27:39'
2026-06-20 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:27:40'
2026-06-20 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:27:40'
2026-06-20 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:27:41'
2026-06-20 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:27:41'
2026-06-20 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:27:42'
2026-06-20 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:27:42'
2026-06-20 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:27:42'
2026-06-20 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:27:42'
2026-06-20 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:27:43'
2026-06-20 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:27:44'
2026-06-20 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 13:27:46'
2026-06-20 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:27:47'
2026-06-20 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:27:48'
2026-06-20 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:27:48'
2026-06-20 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 13:27:49'
2026-06-20 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:27:53'
2026-06-20 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 13:27:54'
2026-06-20 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:27:56'
2026-06-20 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:27:56'
2026-06-20 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:27:57'
2026-06-20 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 27, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:27:58'
2026-06-20 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 0, 590798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14674, 'low': 1.14605, 'close': 1.14659, 'volume': 39.0} | asctime='2026-06-20 13:28:00'
2026-06-20 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 0, 591464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14796, 'low': 1.14736, 'close': 1.14749, 'volume': 39.0} | asctime='2026-06-20 13:28:00'
2026-06-20 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 13:28:00'
2026-06-20 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:28:02'
2026-06-20 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:28:02'
2026-06-20 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:28:04'
2026-06-20 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 13:28:05'
2026-06-20 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 13:28:09'
2026-06-20 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:28:10'
2026-06-20 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:28:12'
2026-06-20 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:28:12'
2026-06-20 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:28:13'
2026-06-20 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:28:13'
2026-06-20 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 13:28:14'
2026-06-20 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 13:28:18'
2026-06-20 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:28:19'
2026-06-20 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:28:22'
2026-06-20 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:28:22'
2026-06-20 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 13:28:23'
2026-06-20 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 13:28:24'
2026-06-20 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:28:26'
2026-06-20 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:28:28'
2026-06-20 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:28:30'
2026-06-20 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:28:36'
2026-06-20 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:28:36'
2026-06-20 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 13:28:43'
2026-06-20 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:28:43'
2026-06-20 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:28:44'
2026-06-20 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:28:50'
2026-06-20 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:28:50'
2026-06-20 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 28, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:28:54'
2026-06-20 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 0, 687072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14677, 'low': 1.14607, 'close': 1.14631, 'volume': 29.0} | asctime='2026-06-20 13:29:00'
2026-06-20 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 0, 687777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14793, 'low': 1.14738, 'close': 1.14787, 'volume': 29.0} | asctime='2026-06-20 13:29:00'
2026-06-20 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:29:00'
2026-06-20 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:29:00'
2026-06-20 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:29:02'
2026-06-20 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:29:09'
2026-06-20 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 13:29:10'
2026-06-20 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 13:29:27'
2026-06-20 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:29:29'
2026-06-20 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 13:29:30'
2026-06-20 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 13:29:32'
2026-06-20 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 13:29:43'
2026-06-20 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-20 13:29:44'
2026-06-20 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:29:45'
2026-06-20 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:29:46'
2026-06-20 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:29:48'
2026-06-20 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 13:29:50'
2026-06-20 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:29:51'
2026-06-20 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:29:52'
2026-06-20 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:29:53'
2026-06-20 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 29, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:29:54'
2026-06-20 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 3, 886442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14685, 'low': 1.14621, 'close': 1.14661, 'volume': 19.0} | asctime='2026-06-20 13:30:03'
2026-06-20 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 3, 887293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.148, 'low': 1.14751, 'close': 1.14751, 'volume': 19.0} | asctime='2026-06-20 13:30:03'
2026-06-20 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 3, 888667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14685, 'low': 1.14598, 'close': 1.14661, 'volume': 168.0} | asctime='2026-06-20 13:30:03'
2026-06-20 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 3, 889775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.1483, 'low': 1.14729, 'close': 1.14751, 'volume': 168.0} | asctime='2026-06-20 13:30:03'
2026-06-20 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 3, 890649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14637, 'high': 1.14685, 'low': 1.14596, 'close': 1.14661, 'volume': 358.0} | asctime='2026-06-20 13:30:03'
2026-06-20 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 3, 891066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14769, 'high': 1.14925, 'low': 1.14728, 'close': 1.14751, 'volume': 358.0} | asctime='2026-06-20 13:30:03'
2026-06-20 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:30:03'
2026-06-20 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 13:30:06'
2026-06-20 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:30:09'
2026-06-20 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:30:09'
2026-06-20 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:30:10'
2026-06-20 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:30:19'
2026-06-20 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:30:20'
2026-06-20 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:30:22'
2026-06-20 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 13:30:24'
2026-06-20 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:30:36'
2026-06-20 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:30:37'
2026-06-20 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:30:38'
2026-06-20 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 13:30:40'
2026-06-20 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 13:30:42'
2026-06-20 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:30:43'
2026-06-20 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 13:30:46'
2026-06-20 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 30, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:30:54'
2026-06-20 13:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 1, 385730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1468, 'low': 1.14635, 'close': 1.14643, 'volume': 17.0} | asctime='2026-06-20 13:31:01'
2026-06-20 13:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 1, 386692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14796, 'low': 1.1475, 'close': 1.14775, 'volume': 17.0} | asctime='2026-06-20 13:31:01'
2026-06-20 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:31:01'
2026-06-20 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:31:05'
2026-06-20 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:31:05'
2026-06-20 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 13:31:05'
2026-06-20 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:31:06'
2026-06-20 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:31:08'
2026-06-20 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:31:08'
2026-06-20 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:31:10'
2026-06-20 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:31:16'
2026-06-20 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:31:18'
2026-06-20 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:31:18'
2026-06-20 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:31:24'
2026-06-20 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:31:24'
2026-06-20 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:31:24'
2026-06-20 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:31:26'
2026-06-20 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:31:26'
2026-06-20 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:31:28'
2026-06-20 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 13:31:29'
2026-06-20 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:31:30'
2026-06-20 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 13:31:32'
2026-06-20 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:31:32'
2026-06-20 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:31:34'
2026-06-20 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:31:38'
2026-06-20 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 13:31:40'
2026-06-20 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:31:41'
2026-06-20 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:31:41'
2026-06-20 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:31:44'
2026-06-20 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:31:44'
2026-06-20 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 13:31:46'
2026-06-20 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 13:31:54'
2026-06-20 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 13:31:54'
2026-06-20 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 31, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:31:58'
2026-06-20 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 0, 485680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14671, 'low': 1.14611, 'close': 1.14656, 'volume': 32.0} | asctime='2026-06-20 13:32:00'
2026-06-20 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 0, 486326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14801, 'low': 1.14748, 'close': 1.14788, 'volume': 32.0} | asctime='2026-06-20 13:32:00'
2026-06-20 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:32:00'
2026-06-20 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 13:32:05'
2026-06-20 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:32:05'
2026-06-20 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:32:12'
2026-06-20 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:32:13'
2026-06-20 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:32:13'
2026-06-20 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:32:13'
2026-06-20 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:32:14'
2026-06-20 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:32:15'
2026-06-20 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:32:16'
2026-06-20 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:32:17'
2026-06-20 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:32:32'
2026-06-20 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 13:32:32'
2026-06-20 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:32:33'
2026-06-20 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 13:32:34'
2026-06-20 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 13:32:36'
2026-06-20 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 13:32:39'
2026-06-20 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 13:32:44'
2026-06-20 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:32:47'
2026-06-20 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:32:49'
2026-06-20 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 13:32:50'
2026-06-20 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:32:50'
2026-06-20 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:32:50'
2026-06-20 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:32:52'
2026-06-20 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 32, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:32:54'
2026-06-20 13:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 6, 634803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14681, 'low': 1.14616, 'close': 1.14649, 'volume': 25.0} | asctime='2026-06-20 13:33:06'
2026-06-20 13:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 6, 635481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14744, 'close': 1.14781, 'volume': 25.0} | asctime='2026-06-20 13:33:06'
2026-06-20 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:33:06'
2026-06-20 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:33:08'
2026-06-20 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:33:11'
2026-06-20 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 13:33:12'
2026-06-20 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:33:14'
2026-06-20 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:33:14'
2026-06-20 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:33:16'
2026-06-20 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 13:33:22'
2026-06-20 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:33:22'
2026-06-20 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:33:25'
2026-06-20 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:33:33'
2026-06-20 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:33:36'
2026-06-20 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:33:37'
2026-06-20 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:33:38'
2026-06-20 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:33:39'
2026-06-20 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:33:39'
2026-06-20 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:33:40'
2026-06-20 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:33:42'
2026-06-20 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:33:44'
2026-06-20 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 13:33:46'
2026-06-20 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 13:33:46'
2026-06-20 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:33:46'
2026-06-20 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:33:47'
2026-06-20 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:33:50'
2026-06-20 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 33, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:33:52'
2026-06-20 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 0, 634716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14675, 'low': 1.14611, 'close': 1.14656, 'volume': 25.0} | asctime='2026-06-20 13:34:00'
2026-06-20 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 0, 635567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14802, 'low': 1.1475, 'close': 1.14788, 'volume': 25.0} | asctime='2026-06-20 13:34:00'
2026-06-20 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 13:34:00'
2026-06-20 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 13:34:02'
2026-06-20 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 13:34:07'
2026-06-20 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:34:07'
2026-06-20 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:34:10'
2026-06-20 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 13:34:12'
2026-06-20 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:34:12'
2026-06-20 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:34:14'
2026-06-20 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:34:31'
2026-06-20 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:34:31'
2026-06-20 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:34:31'
2026-06-20 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:34:32'
2026-06-20 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:34:34'
2026-06-20 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 13:34:36'
2026-06-20 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:34:38'
2026-06-20 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:34:40'
2026-06-20 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 13:34:46'
2026-06-20 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:34:48'
2026-06-20 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 34, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:34:56'
2026-06-20 13:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 4, 583599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14674, 'low': 1.14618, 'close': 1.1463, 'volume': 19.0} | asctime='2026-06-20 13:35:04'
2026-06-20 13:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 4, 585265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14786, 'low': 1.14737, 'close': 1.14786, 'volume': 19.0} | asctime='2026-06-20 13:35:04'
2026-06-20 13:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 4, 586601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14681, 'low': 1.14611, 'close': 1.1463, 'volume': 118.0} | asctime='2026-06-20 13:35:04'
2026-06-20 13:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 4, 587940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14802, 'low': 1.14737, 'close': 1.14786, 'volume': 118.0} | asctime='2026-06-20 13:35:04'
2026-06-20 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:35:04'
2026-06-20 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:35:06'
2026-06-20 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:35:06'
2026-06-20 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:35:37'
2026-06-20 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:35:38'
2026-06-20 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:35:39'
2026-06-20 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 13:35:48'
2026-06-20 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 13:35:52'
2026-06-20 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:35:56'
2026-06-20 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 35, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:35:56'
2026-06-20 13:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 13, 634026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14671, 'low': 1.14631, 'close': 1.14649, 'volume': 10.0} | asctime='2026-06-20 13:36:13'
2026-06-20 13:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 13, 635421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14787, 'low': 1.14742, 'close': 1.14781, 'volume': 10.0} | asctime='2026-06-20 13:36:13'
2026-06-20 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 13:36:13'
2026-06-20 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:36:14'
2026-06-20 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:36:14'
2026-06-20 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:36:14'
2026-06-20 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:36:15'
2026-06-20 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 13:36:15'
2026-06-20 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:36:18'
2026-06-20 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:36:19'
2026-06-20 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:36:20'
2026-06-20 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 13:36:21'
2026-06-20 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:36:22'
2026-06-20 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:36:22'
2026-06-20 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 13:36:23'
2026-06-20 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:36:27'
2026-06-20 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 13:36:29'
2026-06-20 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:36:30'
2026-06-20 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:36:31'
2026-06-20 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 13:36:33'
2026-06-20 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 13:36:39'
2026-06-20 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 13:36:45'
2026-06-20 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 36, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:36:49'
2026-06-20 13:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 37, 1, 682360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14667, 'low': 1.1461, 'close': 1.14629, 'volume': 21.0} | asctime='2026-06-20 13:37:01'
2026-06-20 13:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 37, 1, 683347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14795, 'low': 1.14751, 'close': 1.14761, 'volume': 21.0} | asctime='2026-06-20 13:37:01'
2026-06-20 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 37, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:37:01'
2026-06-20 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 37, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:37:03'
2026-06-20 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 37, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:37:09'
2026-06-20 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 37, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:37:11'
2026-06-20 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 37, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:37:18'
2026-06-20 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 37, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:37:34'
2026-06-20 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 37, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 13:37:34'
2026-06-20 13:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 11, 831267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1468, 'low': 1.14629, 'close': 1.1468, 'volume': 7.0} | asctime='2026-06-20 13:38:11'
2026-06-20 13:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 11, 831832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14793, 'low': 1.14749, 'close': 1.1477, 'volume': 7.0} | asctime='2026-06-20 13:38:11'
2026-06-20 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 13:38:11'
2026-06-20 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:38:14'
2026-06-20 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:38:19'
2026-06-20 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:38:19'
2026-06-20 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 13:38:21'
2026-06-20 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:38:25'
2026-06-20 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:38:26'
2026-06-20 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:38:31'
2026-06-20 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 13:38:37'
2026-06-20 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:38:44'
2026-06-20 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:38:44'
2026-06-20 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:38:45'
2026-06-20 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:38:54'
2026-06-20 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 38, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:38:55'
2026-06-20 13:39:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 39, 22, 231818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1467, 'low': 1.14635, 'close': 1.14664, 'volume': 14.0} | asctime='2026-06-20 13:39:22'
2026-06-20 13:39:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 39, 22, 232749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14798, 'low': 1.14754, 'close': 1.14754, 'volume': 14.0} | asctime='2026-06-20 13:39:22'
2026-06-20 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 39, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:39:22'
2026-06-20 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 39, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:39:27'
2026-06-20 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 39, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:39:35'
2026-06-20 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 39, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:39:45'
2026-06-20 13:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 7, 780424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14664, 'low': 1.14631, 'close': 1.14656, 'volume': 4.0} | asctime='2026-06-20 13:40:07'
2026-06-20 13:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 7, 781239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14767, 'low': 1.14746, 'close': 1.14746, 'volume': 4.0} | asctime='2026-06-20 13:40:07'
2026-06-20 13:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 7, 781780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.1468, 'low': 1.1461, 'close': 1.14656, 'volume': 56.0} | asctime='2026-06-20 13:40:07'
2026-06-20 13:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 7, 782160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14742, 'high': 1.14798, 'low': 1.14742, 'close': 1.14746, 'volume': 56.0} | asctime='2026-06-20 13:40:07'
2026-06-20 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:40:07'
2026-06-20 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:40:07'
2026-06-20 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 13:40:08'
2026-06-20 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:40:09'
2026-06-20 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 13:40:11'
2026-06-20 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:40:50'
2026-06-20 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 40, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:40:55'
2026-06-20 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 41, 0, 679710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.1467, 'low': 1.14638, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-20 13:41:00'
2026-06-20 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 41, 0, 680442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14778, 'low': 1.1475, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-20 13:41:00'
2026-06-20 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 41, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:41:00'
2026-06-20 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 41, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:41:03'
2026-06-20 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 41, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:41:05'
2026-06-20 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 41, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 13:41:07'
2026-06-20 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 41, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 13:41:07'
2026-06-20 13:42:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 42, 36, 179266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14657, 'low': 1.14628, 'close': 1.14657, 'volume': 5.0} | asctime='2026-06-20 13:42:36'
2026-06-20 13:42:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 42, 36, 179968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14763, 'low': 1.14734, 'close': 1.14747, 'volume': 5.0} | asctime='2026-06-20 13:42:36'
2026-06-20 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 42, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:42:36'
2026-06-20 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 42, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:42:40'
2026-06-20 13:43:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 43, 24, 79313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14643, 'low': 1.1463, 'close': 1.14643, 'volume': 2.0} | asctime='2026-06-20 13:43:24'
2026-06-20 13:43:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 43, 24, 80032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14762, 'low': 1.14733, 'close': 1.14733, 'volume': 2.0} | asctime='2026-06-20 13:43:24'
2026-06-20 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 43, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:43:24'
2026-06-20 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 43, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:43:28'
2026-06-20 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 43, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:43:30'
2026-06-20 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 43, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 13:43:43'
2026-06-20 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 43, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 13:43:52'
2026-06-20 13:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 44, 2, 578525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1466, 'low': 1.14616, 'close': 1.14626, 'volume': 5.0} | asctime='2026-06-20 13:44:02'
2026-06-20 13:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 44, 2, 579167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14782, 'low': 1.14746, 'close': 1.14782, 'volume': 5.0} | asctime='2026-06-20 13:44:02'
2026-06-20 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 44, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:44:02'
2026-06-20 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 44, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:44:05'
2026-06-20 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 44, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:44:05'
2026-06-20 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 6, 627885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14659, 'low': 1.1463, 'close': 1.14659, 'volume': 3.0} | asctime='2026-06-20 13:45:06'
2026-06-20 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 6, 629073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14749, 'close': 1.14749, 'volume': 3.0} | asctime='2026-06-20 13:45:06'
2026-06-20 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 6, 629528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.1467, 'low': 1.14616, 'close': 1.14659, 'volume': 22.0} | asctime='2026-06-20 13:45:06'
2026-06-20 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 6, 629948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14751, 'high': 1.14782, 'low': 1.14733, 'close': 1.14749, 'volume': 22.0} | asctime='2026-06-20 13:45:06'
2026-06-20 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 6, 630352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14648, 'high': 1.14681, 'low': 1.1461, 'close': 1.14659, 'volume': 196.0} | asctime='2026-06-20 13:45:06'
2026-06-20 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 6, 630786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1478, 'high': 1.14802, 'low': 1.14733, 'close': 1.14749, 'volume': 196.0} | asctime='2026-06-20 13:45:06'
2026-06-20 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 13:45:06'
2026-06-20 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:45:08'
2026-06-20 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:45:31'
2026-06-20 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:45:32'
2026-06-20 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:45:34'
2026-06-20 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 13:45:40'
2026-06-20 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14723, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 13:45:42'
2026-06-20 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 45, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 13:45:59'
2026-06-20 13:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 3, 777332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14664, 'low': 1.14633, 'close': 1.14654, 'volume': 8.0} | asctime='2026-06-20 13:46:03'
2026-06-20 13:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 3, 778800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.1479, 'low': 1.14723, 'close': 1.14744, 'volume': 8.0} | asctime='2026-06-20 13:46:03'
2026-06-20 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:46:03'
2026-06-20 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:46:04'
2026-06-20 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 13:46:06'
2026-06-20 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:46:49'
2026-06-20 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:46:49'
2026-06-20 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:46:49'
2026-06-20 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:46:49'
2026-06-20 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 13:46:50'
2026-06-20 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 13:46:57'
2026-06-20 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 46, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:46:57'
2026-06-20 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 0, 627163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14679, 'low': 1.14619, 'close': 1.14627, 'volume': 10.0} | asctime='2026-06-20 13:47:00'
2026-06-20 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 0, 628410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14799, 'low': 1.14739, 'close': 1.14783, 'volume': 10.0} | asctime='2026-06-20 13:47:00'
2026-06-20 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:47:00'
2026-06-20 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 13:47:02'
2026-06-20 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:47:04'
2026-06-20 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 13:47:09'
2026-06-20 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 13:47:10'
2026-06-20 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 13:47:15'
2026-06-20 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:47:16'
2026-06-20 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:47:18'
2026-06-20 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:47:42'
2026-06-20 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 13:47:44'
2026-06-20 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:47:46'
2026-06-20 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 47, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 13:47:54'
2026-06-20 13:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 48, 4, 426195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14674, 'low': 1.14623, 'close': 1.14623, 'volume': 12.0} | asctime='2026-06-20 13:48:04'
2026-06-20 13:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 48, 4, 427040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14744, 'close': 1.14779, 'volume': 12.0} | asctime='2026-06-20 13:48:04'
2026-06-20 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 48, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:48:04'
2026-06-20 13:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 3, 25132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14664, 'close': 1.14664, 'volume': 1.0} | asctime='2026-06-20 13:49:03'
2026-06-20 13:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 3, 26090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14754, 'low': 1.14754, 'close': 1.14754, 'volume': 1.0} | asctime='2026-06-20 13:49:03'
2026-06-20 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:49:03'
2026-06-20 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 13:49:03'
2026-06-20 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:49:05'
2026-06-20 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:49:07'
2026-06-20 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:49:09'
2026-06-20 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 13:49:17'
2026-06-20 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:49:19'
2026-06-20 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:49:21'
2026-06-20 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:49:23'
2026-06-20 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:49:27'
2026-06-20 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:49:45'
2026-06-20 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 49, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:49:56'
2026-06-20 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 50, 11, 574325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.1466, 'low': 1.14622, 'close': 1.1466, 'volume': 12.0} | asctime='2026-06-20 13:50:11'
2026-06-20 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 50, 11, 575320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.1479, 'low': 1.14749, 'close': 1.1475, 'volume': 12.0} | asctime='2026-06-20 13:50:11'
2026-06-20 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 50, 11, 575858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14679, 'low': 1.14619, 'close': 1.1466, 'volume': 43.0} | asctime='2026-06-20 13:50:11'
2026-06-20 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 50, 11, 576370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14799, 'low': 1.14723, 'close': 1.1475, 'volume': 43.0} | asctime='2026-06-20 13:50:11'
2026-06-20 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 50, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:50:11'
2026-06-20 13:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 10, 424433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14659, 'close': 1.14659, 'volume': 1.0} | asctime='2026-06-20 13:51:10'
2026-06-20 13:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 10, 425904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.14749, 'close': 1.14749, 'volume': 1.0} | asctime='2026-06-20 13:51:10'
2026-06-20 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:51:10'
2026-06-20 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:51:13'
2026-06-20 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:51:13'
2026-06-20 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:51:14'
2026-06-20 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:51:14'
2026-06-20 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:51:14'
2026-06-20 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:51:15'
2026-06-20 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 13:51:31'
2026-06-20 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:51:35'
2026-06-20 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 13:51:45'
2026-06-20 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 51, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 13:51:54'
2026-06-20 13:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 52, 13, 373279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14653, 'low': 1.14613, 'close': 1.14653, 'volume': 11.0} | asctime='2026-06-20 13:52:13'
2026-06-20 13:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 52, 13, 374833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14783, 'low': 1.14737, 'close': 1.14743, 'volume': 11.0} | asctime='2026-06-20 13:52:13'
2026-06-20 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 52, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 13:52:13'
2026-06-20 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 52, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 13:52:15'
2026-06-20 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 52, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:52:47'
2026-06-20 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 52, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:52:48'
2026-06-20 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 52, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:52:49'
2026-06-20 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 52, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 13:52:49'
2026-06-20 13:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 53, 322143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14619, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-20 13:53:53'
2026-06-20 13:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 53, 322667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14781, 'low': 1.14745, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-20 13:53:53'
2026-06-20 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 13:53:53'
2026-06-20 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:53:53'
2026-06-20 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:53:55'
2026-06-20 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 13:53:56'
2026-06-20 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:53:56'
2026-06-20 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:53:56'
2026-06-20 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:53:57'
2026-06-20 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 13:53:57'
2026-06-20 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:53:58'
2026-06-20 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 13:53:59'
2026-06-20 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 53, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:53:59'
2026-06-20 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 0, 772195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14646, 'low': 1.1461, 'close': 1.14629, 'volume': 11.0} | asctime='2026-06-20 13:54:00'
2026-06-20 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 0, 773556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.148, 'low': 1.1477, 'close': 1.14785, 'volume': 11.0} | asctime='2026-06-20 13:54:00'
2026-06-20 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:54:00'
2026-06-20 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:54:02'
2026-06-20 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:54:03'
2026-06-20 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 13:54:06'
2026-06-20 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:54:10'
2026-06-20 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 13:54:11'
2026-06-20 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:54:12'
2026-06-20 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:54:12'
2026-06-20 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:54:13'
2026-06-20 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 13:54:15'
2026-06-20 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:54:15'
2026-06-20 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:54:23'
2026-06-20 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:54:25'
2026-06-20 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 13:54:27'
2026-06-20 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:54:31'
2026-06-20 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:54:40'
2026-06-20 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:54:41'
2026-06-20 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:54:43'
2026-06-20 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:54:45'
2026-06-20 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:54:51'
2026-06-20 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:54:51'
2026-06-20 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 13:54:51'
2026-06-20 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 54, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:54:55'
2026-06-20 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 0, 271606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14663, 'low': 1.14603, 'close': 1.14646, 'volume': 23.0} | asctime='2026-06-20 13:55:00'
2026-06-20 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 0, 272533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14807, 'low': 1.14729, 'close': 1.14802, 'volume': 23.0} | asctime='2026-06-20 13:55:00'
2026-06-20 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 0, 274028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14663, 'low': 1.14603, 'close': 1.14646, 'volume': 52.0} | asctime='2026-06-20 13:55:00'
2026-06-20 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 0, 275552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14749, 'high': 1.14807, 'low': 1.14729, 'close': 1.14802, 'volume': 52.0} | asctime='2026-06-20 13:55:00'
2026-06-20 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 13:55:00'
2026-06-20 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:55:01'
2026-06-20 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 13:55:03'
2026-06-20 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 13:55:05'
2026-06-20 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 13:55:10'
2026-06-20 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:55:10'
2026-06-20 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 13:55:11'
2026-06-20 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 13:55:13'
2026-06-20 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 55, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 13:55:31'
2026-06-20 13:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 4, 920991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14675, 'low': 1.14618, 'close': 1.14675, 'volume': 9.0} | asctime='2026-06-20 13:56:04'
2026-06-20 13:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 4, 922686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14777, 'low': 1.14745, 'close': 1.14745, 'volume': 9.0} | asctime='2026-06-20 13:56:04'
2026-06-20 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:56:04'
2026-06-20 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 13:56:05'
2026-06-20 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 13:56:09'
2026-06-20 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 13:56:11'
2026-06-20 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 13:56:37'
2026-06-20 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 13:56:37'
2026-06-20 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 13:56:39'
2026-06-20 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 13:56:43'
2026-06-20 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 13:56:44'
2026-06-20 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:56:44'
2026-06-20 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 56, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:56:45'
2026-06-20 13:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 57, 20, 70286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14669, 'low': 1.14625, 'close': 1.14662, 'volume': 11.0} | asctime='2026-06-20 13:57:20'
2026-06-20 13:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 57, 20, 71006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14792, 'low': 1.14752, 'close': 1.14752, 'volume': 11.0} | asctime='2026-06-20 13:57:20'
2026-06-20 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 57, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 13:57:20'
2026-06-20 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 57, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:57:26'
2026-06-20 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 57, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 13:57:51'
2026-06-20 13:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 58, 9, 720068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14671, 'low': 1.14645, 'close': 1.14671, 'volume': 3.0} | asctime='2026-06-20 13:58:09'
2026-06-20 13:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 58, 9, 720848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14777, 'low': 1.14759, 'close': 1.14761, 'volume': 3.0} | asctime='2026-06-20 13:58:09'
2026-06-20 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 58, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 13:58:09'
2026-06-20 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 58, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 13:58:11'
2026-06-20 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 58, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 13:58:15'
2026-06-20 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 58, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:58:19'
2026-06-20 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 58, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 13:58:21'
2026-06-20 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 58, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 13:58:22'
2026-06-20 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 58, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 13:58:54'
2026-06-20 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 58, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 13:58:55'
2026-06-20 13:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 5, 568900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14674, 'low': 1.14639, 'close': 1.14641, 'volume': 8.0} | asctime='2026-06-20 13:59:05'
2026-06-20 13:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 5, 570563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14796, 'low': 1.14744, 'close': 1.14773, 'volume': 8.0} | asctime='2026-06-20 13:59:05'
2026-06-20 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 13:59:05'
2026-06-20 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 13:59:52'
2026-06-20 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 13:59:52'
2026-06-20 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 13:59:53'
2026-06-20 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 13:59:54'
2026-06-20 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 13:59:55'
2026-06-20 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 13:59:55'
2026-06-20 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 13:59:57'
2026-06-20 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 13:59:59'
2026-06-20 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 13, 59, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 13:59:59'
2026-06-20 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 0, 468909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14616, 'close': 1.14637, 'volume': 10.0} | asctime='2026-06-20 14:00:00'
2026-06-20 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 0, 469873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14796, 'low': 1.14752, 'close': 1.14769, 'volume': 10.0} | asctime='2026-06-20 14:00:00'
2026-06-20 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 0, 470594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14675, 'low': 1.14616, 'close': 1.14637, 'volume': 41.0} | asctime='2026-06-20 14:00:00'
2026-06-20 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 0, 471113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14796, 'low': 1.14744, 'close': 1.14769, 'volume': 41.0} | asctime='2026-06-20 14:00:00'
2026-06-20 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 0, 471646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14643, 'high': 1.14679, 'low': 1.14603, 'close': 1.14637, 'volume': 136.0} | asctime='2026-06-20 14:00:00'
2026-06-20 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 0, 472085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14775, 'high': 1.14807, 'low': 1.14723, 'close': 1.14769, 'volume': 136.0} | asctime='2026-06-20 14:00:00'
2026-06-20 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:00:00'
2026-06-20 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:00:00'
2026-06-20 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:00:03'
2026-06-20 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:00:05'
2026-06-20 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:00:11'
2026-06-20 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:00:11'
2026-06-20 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:00:19'
2026-06-20 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:00:22'
2026-06-20 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:00:24'
2026-06-20 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:00:29'
2026-06-20 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:00:31'
2026-06-20 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:00:35'
2026-06-20 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:00:35'
2026-06-20 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:00:36'
2026-06-20 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:00:37'
2026-06-20 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:00:37'
2026-06-20 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:00:39'
2026-06-20 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:00:41'
2026-06-20 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:00:51'
2026-06-20 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:00:51'
2026-06-20 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:00:53'
2026-06-20 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:00:54'
2026-06-20 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:00:54'
2026-06-20 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:00:58'
2026-06-20 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 0, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:00:59'
2026-06-20 14:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 2, 919378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14666, 'low': 1.14613, 'close': 1.14632, 'volume': 25.0} | asctime='2026-06-20 14:01:02'
2026-06-20 14:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 2, 920343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.148, 'low': 1.14747, 'close': 1.14764, 'volume': 25.0} | asctime='2026-06-20 14:01:02'
2026-06-20 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:01:02'
2026-06-20 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:01:03'
2026-06-20 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:01:03'
2026-06-20 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:01:07'
2026-06-20 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:01:07'
2026-06-20 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:01:11'
2026-06-20 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:01:13'
2026-06-20 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:01:15'
2026-06-20 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:01:17'
2026-06-20 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 14:01:17'
2026-06-20 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:01:21'
2026-06-20 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:01:21'
2026-06-20 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:01:22'
2026-06-20 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:01:23'
2026-06-20 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:01:30'
2026-06-20 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:01:33'
2026-06-20 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:01:35'
2026-06-20 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:01:37'
2026-06-20 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:01:42'
2026-06-20 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 1, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:01:45'
2026-06-20 14:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 3, 367806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.1464, 'low': 1.14604, 'close': 1.1464, 'volume': 20.0} | asctime='2026-06-20 14:02:03'
2026-06-20 14:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 3, 368728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14789, 'low': 1.14739, 'close': 1.14772, 'volume': 20.0} | asctime='2026-06-20 14:02:03'
2026-06-20 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:02:03'
2026-06-20 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:02:07'
2026-06-20 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:02:09'
2026-06-20 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:02:16'
2026-06-20 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:02:16'
2026-06-20 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:02:17'
2026-06-20 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:02:24'
2026-06-20 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:02:26'
2026-06-20 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:02:27'
2026-06-20 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:02:30'
2026-06-20 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:02:35'
2026-06-20 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:02:36'
2026-06-20 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:02:42'
2026-06-20 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:02:43'
2026-06-20 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:02:44'
2026-06-20 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:02:47'
2026-06-20 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:02:48'
2026-06-20 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:02:57'
2026-06-20 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 2, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:02:59'
2026-06-20 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 1, 616596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14647, 'low': 1.14611, 'close': 1.14637, 'volume': 19.0} | asctime='2026-06-20 14:03:01'
2026-06-20 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 1, 617277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14788, 'low': 1.14733, 'close': 1.14769, 'volume': 19.0} | asctime='2026-06-20 14:03:01'
2026-06-20 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:03:01'
2026-06-20 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:03:03'
2026-06-20 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:03:05'
2026-06-20 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:03:07'
2026-06-20 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:03:08'
2026-06-20 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:03:20'
2026-06-20 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:03:21'
2026-06-20 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:03:24'
2026-06-20 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:03:25'
2026-06-20 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:03:28'
2026-06-20 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:03:39'
2026-06-20 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:03:52'
2026-06-20 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:03:54'
2026-06-20 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:03:55'
2026-06-20 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:03:55'
2026-06-20 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:03:56'
2026-06-20 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 14:03:57'
2026-06-20 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:03:57'
2026-06-20 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 3, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:03:59'
2026-06-20 14:04:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 15, 116400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14666, 'low': 1.14611, 'close': 1.14647, 'volume': 19.0} | asctime='2026-06-20 14:04:15'
2026-06-20 14:04:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 15, 117403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14776, 'low': 1.14737, 'close': 1.14737, 'volume': 19.0} | asctime='2026-06-20 14:04:15'
2026-06-20 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:04:15'
2026-06-20 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:04:15'
2026-06-20 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:04:20'
2026-06-20 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:04:21'
2026-06-20 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:04:22'
2026-06-20 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 14:04:23'
2026-06-20 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:04:26'
2026-06-20 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:04:26'
2026-06-20 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:04:27'
2026-06-20 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:04:28'
2026-06-20 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:04:35'
2026-06-20 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:04:36'
2026-06-20 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 14:04:37'
2026-06-20 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:04:45'
2026-06-20 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 14:04:55'
2026-06-20 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:04:57'
2026-06-20 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:04:57'
2026-06-20 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:04:59'
2026-06-20 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 4, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:04:59'
2026-06-20 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 1, 565542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14671, 'low': 1.14603, 'close': 1.14622, 'volume': 19.0} | asctime='2026-06-20 14:05:01'
2026-06-20 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 1, 566171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14807, 'low': 1.14759, 'close': 1.14778, 'volume': 19.0} | asctime='2026-06-20 14:05:01'
2026-06-20 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 1, 567695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14657, 'high': 1.14671, 'low': 1.14603, 'close': 1.14622, 'volume': 102.0} | asctime='2026-06-20 14:05:01'
2026-06-20 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 1, 568986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14747, 'high': 1.14807, 'low': 1.14733, 'close': 1.14778, 'volume': 102.0} | asctime='2026-06-20 14:05:01'
2026-06-20 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:05:01'
2026-06-20 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:05:05'
2026-06-20 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:05:07'
2026-06-20 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:05:07'
2026-06-20 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:05:07'
2026-06-20 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:05:08'
2026-06-20 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:05:09'
2026-06-20 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:05:11'
2026-06-20 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:05:19'
2026-06-20 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:05:19'
2026-06-20 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:05:21'
2026-06-20 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:05:23'
2026-06-20 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:05:32'
2026-06-20 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:05:33'
2026-06-20 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 14:05:35'
2026-06-20 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 14:05:39'
2026-06-20 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:05:39'
2026-06-20 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:05:39'
2026-06-20 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:05:41'
2026-06-20 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:05:43'
2026-06-20 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:05:50'
2026-06-20 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:05:50'
2026-06-20 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:05:51'
2026-06-20 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:05:53'
2026-06-20 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 5, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:05:54'
2026-06-20 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 1, 415418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14671, 'low': 1.1462, 'close': 1.14657, 'volume': 25.0} | asctime='2026-06-20 14:06:01'
2026-06-20 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 1, 416877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14794, 'low': 1.14746, 'close': 1.14747, 'volume': 25.0} | asctime='2026-06-20 14:06:01'
2026-06-20 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:06:01'
2026-06-20 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:06:02'
2026-06-20 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:06:03'
2026-06-20 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 14:06:03'
2026-06-20 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:06:06'
2026-06-20 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:06:09'
2026-06-20 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 14:06:11'
2026-06-20 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:06:15'
2026-06-20 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:06:18'
2026-06-20 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:06:21'
2026-06-20 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 14:06:21'
2026-06-20 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:06:26'
2026-06-20 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:06:26'
2026-06-20 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:06:27'
2026-06-20 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:06:30'
2026-06-20 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:06:38'
2026-06-20 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:06:39'
2026-06-20 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:06:39'
2026-06-20 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:06:40'
2026-06-20 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:06:57'
2026-06-20 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 6, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:06:59'
2026-06-20 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 1, 614470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14678, 'low': 1.14623, 'close': 1.14628, 'volume': 21.0} | asctime='2026-06-20 14:07:01'
2026-06-20 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 1, 615483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14798, 'low': 1.1475, 'close': 1.1476, 'volume': 21.0} | asctime='2026-06-20 14:07:01'
2026-06-20 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:07:01'
2026-06-20 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:07:04'
2026-06-20 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:07:07'
2026-06-20 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:07:07'
2026-06-20 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:07:13'
2026-06-20 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:07:14'
2026-06-20 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:07:15'
2026-06-20 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:07:16'
2026-06-20 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:07:17'
2026-06-20 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:07:18'
2026-06-20 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:07:18'
2026-06-20 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:07:20'
2026-06-20 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:07:21'
2026-06-20 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:07:23'
2026-06-20 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:07:25'
2026-06-20 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:07:29'
2026-06-20 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:07:31'
2026-06-20 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:07:31'
2026-06-20 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:07:35'
2026-06-20 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:07:38'
2026-06-20 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:07:41'
2026-06-20 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:07:42'
2026-06-20 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 7, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:07:42'
2026-06-20 14:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 3, 563736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14675, 'low': 1.14606, 'close': 1.1466, 'volume': 23.0} | asctime='2026-06-20 14:08:03'
2026-06-20 14:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 3, 564467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14795, 'low': 1.14729, 'close': 1.1475, 'volume': 23.0} | asctime='2026-06-20 14:08:03'
2026-06-20 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:08:03'
2026-06-20 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:08:03'
2026-06-20 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:08:05'
2026-06-20 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:08:19'
2026-06-20 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:08:20'
2026-06-20 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:08:21'
2026-06-20 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:08:26'
2026-06-20 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:08:27'
2026-06-20 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:08:35'
2026-06-20 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:08:37'
2026-06-20 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:08:43'
2026-06-20 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:08:45'
2026-06-20 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:08:49'
2026-06-20 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:08:49'
2026-06-20 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:08:50'
2026-06-20 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:08:51'
2026-06-20 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:08:55'
2026-06-20 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:08:55'
2026-06-20 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:08:56'
2026-06-20 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:08:56'
2026-06-20 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:08:57'
2026-06-20 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 8, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:08:59'
2026-06-20 14:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 11, 863112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14673, 'low': 1.14608, 'close': 1.14645, 'volume': 22.0} | asctime='2026-06-20 14:09:11'
2026-06-20 14:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 11, 864356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14814, 'low': 1.1473, 'close': 1.14777, 'volume': 22.0} | asctime='2026-06-20 14:09:11'
2026-06-20 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:09:11'
2026-06-20 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:09:12'
2026-06-20 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:09:13'
2026-06-20 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:09:16'
2026-06-20 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:09:16'
2026-06-20 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:09:17'
2026-06-20 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:09:19'
2026-06-20 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:09:22'
2026-06-20 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:09:23'
2026-06-20 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:09:23'
2026-06-20 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:09:25'
2026-06-20 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:09:27'
2026-06-20 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:09:29'
2026-06-20 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:09:41'
2026-06-20 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:09:43'
2026-06-20 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:09:44'
2026-06-20 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:09:51'
2026-06-20 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 9, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:09:53'
2026-06-20 14:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 5, 12087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14663, 'low': 1.1462, 'close': 1.14643, 'volume': 18.0} | asctime='2026-06-20 14:10:05'
2026-06-20 14:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 5, 12784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14787, 'low': 1.14737, 'close': 1.14775, 'volume': 18.0} | asctime='2026-06-20 14:10:05'
2026-06-20 14:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 5, 13493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.14678, 'low': 1.14606, 'close': 1.14643, 'volume': 109.0} | asctime='2026-06-20 14:10:05'
2026-06-20 14:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 5, 14189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14814, 'low': 1.14729, 'close': 1.14775, 'volume': 109.0} | asctime='2026-06-20 14:10:05'
2026-06-20 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:10:05'
2026-06-20 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 14:10:05'
2026-06-20 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:10:05'
2026-06-20 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:10:07'
2026-06-20 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:10:09'
2026-06-20 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:10:10'
2026-06-20 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:10:13'
2026-06-20 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:10:13'
2026-06-20 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:10:15'
2026-06-20 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:10:19'
2026-06-20 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:10:22'
2026-06-20 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:10:23'
2026-06-20 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 14:10:25'
2026-06-20 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:10:26'
2026-06-20 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:10:37'
2026-06-20 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 14:10:37'
2026-06-20 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:10:41'
2026-06-20 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:10:42'
2026-06-20 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:10:43'
2026-06-20 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:10:43'
2026-06-20 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:10:44'
2026-06-20 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:10:44'
2026-06-20 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:10:47'
2026-06-20 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:10:49'
2026-06-20 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 10, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:10:51'
2026-06-20 14:11:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 23, 611314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14667, 'low': 1.1461, 'close': 1.14663, 'volume': 25.0} | asctime='2026-06-20 14:11:23'
2026-06-20 14:11:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 23, 612384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14737, 'close': 1.14753, 'volume': 25.0} | asctime='2026-06-20 14:11:23'
2026-06-20 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:11:23'
2026-06-20 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:11:31'
2026-06-20 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:11:32'
2026-06-20 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:11:33'
2026-06-20 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:11:33'
2026-06-20 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:11:42'
2026-06-20 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:11:43'
2026-06-20 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:11:48'
2026-06-20 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:11:50'
2026-06-20 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:11:51'
2026-06-20 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:11:51'
2026-06-20 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:11:52'
2026-06-20 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:11:53'
2026-06-20 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 11, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:11:53'
2026-06-20 14:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 4, 710640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14617, 'close': 1.14662, 'volume': 14.0} | asctime='2026-06-20 14:12:04'
2026-06-20 14:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 4, 711264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14786, 'low': 1.14732, 'close': 1.14752, 'volume': 14.0} | asctime='2026-06-20 14:12:04'
2026-06-20 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:12:04'
2026-06-20 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:12:07'
2026-06-20 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:12:09'
2026-06-20 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:12:11'
2026-06-20 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:12:11'
2026-06-20 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:12:17'
2026-06-20 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:12:17'
2026-06-20 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:12:18'
2026-06-20 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:12:19'
2026-06-20 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:12:21'
2026-06-20 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:12:22'
2026-06-20 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:12:25'
2026-06-20 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:12:27'
2026-06-20 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:12:28'
2026-06-20 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:12:28'
2026-06-20 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:12:29'
2026-06-20 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:12:29'
2026-06-20 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:12:31'
2026-06-20 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:12:32'
2026-06-20 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:12:33'
2026-06-20 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 14:12:33'
2026-06-20 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 14:12:34'
2026-06-20 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 14:12:34'
2026-06-20 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:12:34'
2026-06-20 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:12:34'
2026-06-20 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 14:12:35'
2026-06-20 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:12:35'
2026-06-20 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:12:36'
2026-06-20 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:12:36'
2026-06-20 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:12:37'
2026-06-20 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:12:37'
2026-06-20 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:12:38'
2026-06-20 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:12:38'
2026-06-20 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:12:39'
2026-06-20 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:12:39'
2026-06-20 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:12:39'
2026-06-20 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:12:40'
2026-06-20 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:12:41'
2026-06-20 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:12:42'
2026-06-20 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:12:43'
2026-06-20 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:12:45'
2026-06-20 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:12:45'
2026-06-20 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:12:47'
2026-06-20 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:12:50'
2026-06-20 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:12:51'
2026-06-20 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:12:51'
2026-06-20 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:12:51'
2026-06-20 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 12, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:12:55'
2026-06-20 14:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 3, 310899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14675, 'low': 1.14601, 'close': 1.14653, 'volume': 48.0} | asctime='2026-06-20 14:13:03'
2026-06-20 14:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 3, 312574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14808, 'low': 1.14734, 'close': 1.14743, 'volume': 48.0} | asctime='2026-06-20 14:13:03'
2026-06-20 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:13:03'
2026-06-20 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:13:05'
2026-06-20 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:13:09'
2026-06-20 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:13:11'
2026-06-20 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:13:13'
2026-06-20 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:13:19'
2026-06-20 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:13:21'
2026-06-20 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:13:23'
2026-06-20 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:13:33'
2026-06-20 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14859, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:13:33'
2026-06-20 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14853, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 14:13:33'
2026-06-20 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14859, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:13:33'
2026-06-20 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 14:13:33'
2026-06-20 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:13:34'
2026-06-20 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:13:42'
2026-06-20 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:13:43'
2026-06-20 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:13:43'
2026-06-20 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 14:13:45'
2026-06-20 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:13:53'
2026-06-20 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:13:55'
2026-06-20 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 13, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:13:58'
2026-06-20 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 0, 760339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14677, 'low': 1.146, 'close': 1.14627, 'volume': 21.0} | asctime='2026-06-20 14:14:00'
2026-06-20 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 0, 760989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14859, 'low': 1.14747, 'close': 1.14783, 'volume': 21.0} | asctime='2026-06-20 14:14:00'
2026-06-20 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:14:00'
2026-06-20 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:14:02'
2026-06-20 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:14:02'
2026-06-20 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:14:03'
2026-06-20 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:14:13'
2026-06-20 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:14:14'
2026-06-20 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:14:15'
2026-06-20 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:14:15'
2026-06-20 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:14:16'
2026-06-20 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:14:22'
2026-06-20 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:14:23'
2026-06-20 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:14:23'
2026-06-20 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:14:25'
2026-06-20 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:14:27'
2026-06-20 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:14:29'
2026-06-20 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:14:29'
2026-06-20 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:14:31'
2026-06-20 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:14:34'
2026-06-20 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:14:35'
2026-06-20 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:14:36'
2026-06-20 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:14:37'
2026-06-20 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 14, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:14:48'
2026-06-20 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 0, 760028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14662, 'low': 1.14607, 'close': 1.14644, 'volume': 22.0} | asctime='2026-06-20 14:15:00'
2026-06-20 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 0, 760675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14811, 'low': 1.14745, 'close': 1.148, 'volume': 22.0} | asctime='2026-06-20 14:15:00'
2026-06-20 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 0, 761299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.14677, 'low': 1.146, 'close': 1.14644, 'volume': 130.0} | asctime='2026-06-20 14:15:00'
2026-06-20 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 0, 762178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1479, 'high': 1.14859, 'low': 1.14732, 'close': 1.148, 'volume': 130.0} | asctime='2026-06-20 14:15:00'
2026-06-20 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 0, 762991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14657, 'high': 1.14678, 'low': 1.146, 'close': 1.14644, 'volume': 341.0} | asctime='2026-06-20 14:15:00'
2026-06-20 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 0, 764024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14747, 'high': 1.14859, 'low': 1.14729, 'close': 1.148, 'volume': 341.0} | asctime='2026-06-20 14:15:00'
2026-06-20 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:15:00'
2026-06-20 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:15:00'
2026-06-20 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:15:01'
2026-06-20 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:15:01'
2026-06-20 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:15:05'
2026-06-20 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:15:05'
2026-06-20 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:15:12'
2026-06-20 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:15:13'
2026-06-20 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:15:18'
2026-06-20 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:15:19'
2026-06-20 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:15:22'
2026-06-20 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:15:22'
2026-06-20 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:15:25'
2026-06-20 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:15:25'
2026-06-20 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:15:25'
2026-06-20 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:15:27'
2026-06-20 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:15:29'
2026-06-20 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:15:33'
2026-06-20 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:15:39'
2026-06-20 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:15:41'
2026-06-20 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:15:42'
2026-06-20 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:15:43'
2026-06-20 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:15:43'
2026-06-20 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 15, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 14:15:45'
2026-06-20 14:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 9, 658872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14676, 'low': 1.14627, 'close': 1.14676, 'volume': 24.0} | asctime='2026-06-20 14:16:09'
2026-06-20 14:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 9, 660089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14799, 'low': 1.14745, 'close': 1.14766, 'volume': 24.0} | asctime='2026-06-20 14:16:09'
2026-06-20 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:16:09'
2026-06-20 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:16:10'
2026-06-20 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:16:15'
2026-06-20 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:16:18'
2026-06-20 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:16:20'
2026-06-20 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:16:21'
2026-06-20 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:16:23'
2026-06-20 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:16:29'
2026-06-20 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:16:34'
2026-06-20 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:16:37'
2026-06-20 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:16:38'
2026-06-20 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:16:38'
2026-06-20 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:16:39'
2026-06-20 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:16:39'
2026-06-20 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:16:39'
2026-06-20 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:16:40'
2026-06-20 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:16:40'
2026-06-20 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:16:42'
2026-06-20 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:16:43'
2026-06-20 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:16:46'
2026-06-20 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 16, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 14:16:49'
2026-06-20 14:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 3, 558432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14675, 'low': 1.14609, 'close': 1.14671, 'volume': 21.0} | asctime='2026-06-20 14:17:03'
2026-06-20 14:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 3, 559395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14785, 'low': 1.14741, 'close': 1.14761, 'volume': 21.0} | asctime='2026-06-20 14:17:03'
2026-06-20 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:17:03'
2026-06-20 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:17:08'
2026-06-20 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:17:11'
2026-06-20 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:17:12'
2026-06-20 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 14:17:13'
2026-06-20 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:17:16'
2026-06-20 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:17:21'
2026-06-20 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:17:21'
2026-06-20 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:17:23'
2026-06-20 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 17, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:17:57'
2026-06-20 14:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 3, 758004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.1467, 'low': 1.14616, 'close': 1.14659, 'volume': 10.0} | asctime='2026-06-20 14:18:03'
2026-06-20 14:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 3, 760076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14796, 'low': 1.14746, 'close': 1.14749, 'volume': 10.0} | asctime='2026-06-20 14:18:03'
2026-06-20 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:18:03'
2026-06-20 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:18:05'
2026-06-20 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:18:09'
2026-06-20 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:18:11'
2026-06-20 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:18:28'
2026-06-20 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 14:18:29'
2026-06-20 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:18:31'
2026-06-20 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:18:40'
2026-06-20 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:18:49'
2026-06-20 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 18, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:18:51'
2026-06-20 14:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 6, 106870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14667, 'low': 1.1463, 'close': 1.14642, 'volume': 10.0} | asctime='2026-06-20 14:19:06'
2026-06-20 14:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 6, 107583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14787, 'low': 1.14732, 'close': 1.14732, 'volume': 10.0} | asctime='2026-06-20 14:19:06'
2026-06-20 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:19:06'
2026-06-20 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:19:09'
2026-06-20 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 14:19:09'
2026-06-20 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:19:11'
2026-06-20 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:19:20'
2026-06-20 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:19:30'
2026-06-20 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:19:31'
2026-06-20 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:19:40'
2026-06-20 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:19:40'
2026-06-20 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:19:45'
2026-06-20 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:19:45'
2026-06-20 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 14:19:47'
2026-06-20 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:19:48'
2026-06-20 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 14:19:51'
2026-06-20 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 19, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:19:55'
2026-06-20 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 1, 216683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14682, 'low': 1.14628, 'close': 1.14665, 'volume': 15.0} | asctime='2026-06-20 14:20:01'
2026-06-20 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 1, 217824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14788, 'low': 1.14755, 'close': 1.14755, 'volume': 15.0} | asctime='2026-06-20 14:20:01'
2026-06-20 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 1, 219245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14682, 'low': 1.14609, 'close': 1.14665, 'volume': 80.0} | asctime='2026-06-20 14:20:01'
2026-06-20 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 1, 220480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14799, 'low': 1.14732, 'close': 1.14755, 'volume': 80.0} | asctime='2026-06-20 14:20:01'
2026-06-20 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:20:01'
2026-06-20 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:20:05'
2026-06-20 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:20:07'
2026-06-20 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:20:09'
2026-06-20 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:20:11'
2026-06-20 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:20:32'
2026-06-20 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:20:34'
2026-06-20 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:20:37'
2026-06-20 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:20:41'
2026-06-20 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:20:43'
2026-06-20 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:20:52'
2026-06-20 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:20:53'
2026-06-20 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 20, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:20:55'
2026-06-20 14:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 13, 455991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14666, 'low': 1.14609, 'close': 1.14629, 'volume': 13.0} | asctime='2026-06-20 14:21:13'
2026-06-20 14:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 13, 457096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14813, 'low': 1.1475, 'close': 1.14761, 'volume': 13.0} | asctime='2026-06-20 14:21:13'
2026-06-20 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:21:13'
2026-06-20 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:21:13'
2026-06-20 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:21:14'
2026-06-20 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:21:18'
2026-06-20 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:21:18'
2026-06-20 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:21:20'
2026-06-20 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:21:22'
2026-06-20 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:21:36'
2026-06-20 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:21:38'
2026-06-20 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:21:40'
2026-06-20 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:21:46'
2026-06-20 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 21, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:21:46'
2026-06-20 14:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 7, 4792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14664, 'low': 1.14611, 'close': 1.14664, 'volume': 12.0} | asctime='2026-06-20 14:22:07'
2026-06-20 14:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 7, 5402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14778, 'low': 1.14745, 'close': 1.14754, 'volume': 12.0} | asctime='2026-06-20 14:22:07'
2026-06-20 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:22:07'
2026-06-20 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:22:08'
2026-06-20 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:22:09'
2026-06-20 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:22:10'
2026-06-20 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:22:20'
2026-06-20 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:22:35'
2026-06-20 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:22:36'
2026-06-20 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:22:45'
2026-06-20 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:22:46'
2026-06-20 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:22:50'
2026-06-20 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:22:54'
2026-06-20 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 22, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:22:54'
2026-06-20 14:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 3, 504585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14663, 'low': 1.14628, 'close': 1.14645, 'volume': 12.0} | asctime='2026-06-20 14:23:03'
2026-06-20 14:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 3, 505168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14793, 'low': 1.14753, 'close': 1.14777, 'volume': 12.0} | asctime='2026-06-20 14:23:03'
2026-06-20 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 14:23:03'
2026-06-20 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:23:24'
2026-06-20 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1482, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:23:25'
2026-06-20 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:23:26'
2026-06-20 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:23:27'
2026-06-20 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:23:39'
2026-06-20 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:23:42'
2026-06-20 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:23:44'
2026-06-20 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 23, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:23:48'
2026-06-20 14:24:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 18, 953364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.1468, 'low': 1.14616, 'close': 1.1466, 'volume': 9.0} | asctime='2026-06-20 14:24:18'
2026-06-20 14:24:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 18, 954582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1482, 'low': 1.14732, 'close': 1.1475, 'volume': 9.0} | asctime='2026-06-20 14:24:18'
2026-06-20 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:24:18'
2026-06-20 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:24:23'
2026-06-20 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 14:24:24'
2026-06-20 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:24:29'
2026-06-20 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:24:31'
2026-06-20 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:24:32'
2026-06-20 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 14:24:34'
2026-06-20 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:24:35'
2026-06-20 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:24:36'
2026-06-20 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:24:44'
2026-06-20 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:24:44'
2026-06-20 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:24:51'
2026-06-20 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:24:52'
2026-06-20 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:24:55'
2026-06-20 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:24:55'
2026-06-20 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 24, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:24:56'
2026-06-20 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 0, 552895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14678, 'low': 1.14627, 'close': 1.14627, 'volume': 16.0} | asctime='2026-06-20 14:25:00'
2026-06-20 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 0, 553653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14795, 'low': 1.14752, 'close': 1.14783, 'volume': 16.0} | asctime='2026-06-20 14:25:00'
2026-06-20 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 0, 554405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.1468, 'low': 1.14609, 'close': 1.14627, 'volume': 62.0} | asctime='2026-06-20 14:25:00'
2026-06-20 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 0, 554795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.1482, 'low': 1.14732, 'close': 1.14783, 'volume': 62.0} | asctime='2026-06-20 14:25:00'
2026-06-20 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:25:00'
2026-06-20 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:25:01'
2026-06-20 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:25:01'
2026-06-20 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:25:02'
2026-06-20 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:25:02'
2026-06-20 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:25:12'
2026-06-20 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:25:14'
2026-06-20 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:25:21'
2026-06-20 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:25:22'
2026-06-20 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:25:24'
2026-06-20 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:25:24'
2026-06-20 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 25, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:25:32'
2026-06-20 14:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 9, 602435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14655, 'low': 1.14623, 'close': 1.14655, 'volume': 12.0} | asctime='2026-06-20 14:26:09'
2026-06-20 14:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 9, 603163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14783, 'low': 1.14743, 'close': 1.14745, 'volume': 12.0} | asctime='2026-06-20 14:26:09'
2026-06-20 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:26:09'
2026-06-20 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:26:09'
2026-06-20 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 14:26:10'
2026-06-20 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:26:16'
2026-06-20 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:26:20'
2026-06-20 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:26:22'
2026-06-20 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:26:22'
2026-06-20 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:26:31'
2026-06-20 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:26:32'
2026-06-20 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:26:40'
2026-06-20 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 26, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:26:40'
2026-06-20 14:27:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 26, 602142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14667, 'low': 1.14623, 'close': 1.14664, 'volume': 11.0} | asctime='2026-06-20 14:27:26'
2026-06-20 14:27:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 26, 603592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14779, 'low': 1.14754, 'close': 1.14754, 'volume': 11.0} | asctime='2026-06-20 14:27:26'
2026-06-20 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:27:26'
2026-06-20 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:27:27'
2026-06-20 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:27:36'
2026-06-20 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:27:40'
2026-06-20 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:27:41'
2026-06-20 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:27:41'
2026-06-20 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:27:45'
2026-06-20 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:27:56'
2026-06-20 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 27, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:27:58'
2026-06-20 14:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 28, 8, 51449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14661, 'low': 1.14619, 'close': 1.14645, 'volume': 9.0} | asctime='2026-06-20 14:28:08'
2026-06-20 14:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 28, 8, 52076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14775, 'low': 1.14735, 'close': 1.14735, 'volume': 9.0} | asctime='2026-06-20 14:28:08'
2026-06-20 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 28, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:28:08'
2026-06-20 14:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 29, 4, 550375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14632, 'low': 1.14632, 'close': 1.14632, 'volume': 1.0} | asctime='2026-06-20 14:29:04'
2026-06-20 14:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 29, 4, 551366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14764, 'low': 1.14764, 'close': 1.14764, 'volume': 1.0} | asctime='2026-06-20 14:29:04'
2026-06-20 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 29, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:29:04'
2026-06-20 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 29, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:29:23'
2026-06-20 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 29, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:29:24'
2026-06-20 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 29, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:29:26'
2026-06-20 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 48, 99540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14627, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-20 14:30:48'
2026-06-20 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 48, 100322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14759, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-20 14:30:48'
2026-06-20 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 48, 100994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14667, 'low': 1.14619, 'close': 1.14658, 'volume': 37.0} | asctime='2026-06-20 14:30:48'
2026-06-20 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 48, 101501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14783, 'low': 1.14735, 'close': 1.14748, 'volume': 37.0} | asctime='2026-06-20 14:30:48'
2026-06-20 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 48, 101879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14647, 'high': 1.14682, 'low': 1.14609, 'close': 1.14658, 'volume': 179.0} | asctime='2026-06-20 14:30:48'
2026-06-20 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 48, 102335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14779, 'high': 1.1482, 'low': 1.14732, 'close': 1.14748, 'volume': 179.0} | asctime='2026-06-20 14:30:48'
2026-06-20 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:30:48'
2026-06-20 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:30:50'
2026-06-20 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:30:50'
2026-06-20 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:30:52'
2026-06-20 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:30:54'
2026-06-20 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:30:56'
2026-06-20 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 30, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:30:59'
2026-06-20 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 0, 649545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14669, 'low': 1.1462, 'close': 1.14637, 'volume': 7.0} | asctime='2026-06-20 14:31:00'
2026-06-20 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 0, 650520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14783, 'low': 1.14759, 'close': 1.14769, 'volume': 7.0} | asctime='2026-06-20 14:31:00'
2026-06-20 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:31:00'
2026-06-20 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:31:01'
2026-06-20 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:31:02'
2026-06-20 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 14:31:06'
2026-06-20 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:31:10'
2026-06-20 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:31:11'
2026-06-20 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:31:12'
2026-06-20 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:31:12'
2026-06-20 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:31:14'
2026-06-20 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:31:16'
2026-06-20 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 14:31:18'
2026-06-20 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:31:36'
2026-06-20 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:31:36'
2026-06-20 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:31:41'
2026-06-20 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:31:44'
2026-06-20 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 31, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:31:51'
2026-06-20 14:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 32, 4, 48889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14681, 'low': 1.14621, 'close': 1.14624, 'volume': 16.0} | asctime='2026-06-20 14:32:04'
2026-06-20 14:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 32, 4, 50416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14793, 'low': 1.14732, 'close': 1.14756, 'volume': 16.0} | asctime='2026-06-20 14:32:04'
2026-06-20 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 32, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:32:04'
2026-06-20 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 32, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:32:12'
2026-06-20 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 32, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:32:12'
2026-06-20 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 32, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:32:22'
2026-06-20 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 32, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:32:22'
2026-06-20 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 0, 548209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14642, 'low': 1.14627, 'close': 1.14642, 'volume': 5.0} | asctime='2026-06-20 14:33:00'
2026-06-20 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 0, 549375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14774, 'low': 1.14759, 'close': 1.14774, 'volume': 5.0} | asctime='2026-06-20 14:33:00'
2026-06-20 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 14:33:00'
2026-06-20 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:33:34'
2026-06-20 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:33:38'
2026-06-20 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:33:42'
2026-06-20 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 14:33:42'
2026-06-20 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:33:45'
2026-06-20 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:33:54'
2026-06-20 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:33:56'
2026-06-20 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:33:56'
2026-06-20 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 33, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:33:57'
2026-06-20 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 0, 298324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14626, 'close': 1.14638, 'volume': 10.0} | asctime='2026-06-20 14:34:00'
2026-06-20 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 0, 299375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14794, 'low': 1.14744, 'close': 1.14794, 'volume': 10.0} | asctime='2026-06-20 14:34:00'
2026-06-20 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:34:00'
2026-06-20 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:34:00'
2026-06-20 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:34:00'
2026-06-20 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:34:09'
2026-06-20 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:34:16'
2026-06-20 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:34:16'
2026-06-20 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:34:18'
2026-06-20 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:34:24'
2026-06-20 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:34:52'
2026-06-20 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:34:54'
2026-06-20 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 34, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:34:55'
2026-06-20 14:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 15, 546980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14666, 'low': 1.14613, 'close': 1.14643, 'volume': 11.0} | asctime='2026-06-20 14:35:15'
2026-06-20 14:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 15, 547711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14741, 'close': 1.14775, 'volume': 11.0} | asctime='2026-06-20 14:35:15'
2026-06-20 14:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 15, 548172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14681, 'low': 1.14613, 'close': 1.14643, 'volume': 49.0} | asctime='2026-06-20 14:35:15'
2026-06-20 14:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 15, 548541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14794, 'low': 1.14732, 'close': 1.14775, 'volume': 49.0} | asctime='2026-06-20 14:35:15'
2026-06-20 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:35:15'
2026-06-20 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:35:26'
2026-06-20 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:35:27'
2026-06-20 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:35:36'
2026-06-20 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 14:35:37'
2026-06-20 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:35:49'
2026-06-20 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:35:51'
2026-06-20 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 35, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:35:55'
2026-06-20 14:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 36, 21, 97699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14677, 'low': 1.14634, 'close': 1.14662, 'volume': 8.0} | asctime='2026-06-20 14:36:21'
2026-06-20 14:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 36, 21, 98579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14795, 'low': 1.14746, 'close': 1.14752, 'volume': 8.0} | asctime='2026-06-20 14:36:21'
2026-06-20 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 36, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:36:21'
2026-06-20 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 36, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:36:21'
2026-06-20 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 36, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:36:23'
2026-06-20 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 36, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:36:23'
2026-06-20 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 36, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:36:30'
2026-06-20 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 36, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 14:36:43'
2026-06-20 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 36, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 14:36:45'
2026-06-20 14:37:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 37, 41, 296667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14674, 'low': 1.14625, 'close': 1.14674, 'volume': 7.0} | asctime='2026-06-20 14:37:41'
2026-06-20 14:37:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 37, 41, 297319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14782, 'low': 1.1475, 'close': 1.14764, 'volume': 7.0} | asctime='2026-06-20 14:37:41'
2026-06-20 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 37, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:37:41'
2026-06-20 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 37, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:37:49'
2026-06-20 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 37, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:37:53'
2026-06-20 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 37, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:37:53'
2026-06-20 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 38, 1, 296948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14652, 'low': 1.14623, 'close': 1.14623, 'volume': 4.0} | asctime='2026-06-20 14:38:01'
2026-06-20 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 38, 1, 297730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14779, 'low': 1.14742, 'close': 1.14779, 'volume': 4.0} | asctime='2026-06-20 14:38:01'
2026-06-20 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 38, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:38:01'
2026-06-20 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 38, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:38:01'
2026-06-20 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 38, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:38:16'
2026-06-20 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 38, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:38:51'
2026-06-20 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 38, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:38:53'
2026-06-20 14:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 3, 596201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14645, 'low': 1.14624, 'close': 1.14624, 'volume': 5.0} | asctime='2026-06-20 14:39:03'
2026-06-20 14:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 3, 597012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.1478, 'low': 1.14767, 'close': 1.1478, 'volume': 5.0} | asctime='2026-06-20 14:39:03'
2026-06-20 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:39:03'
2026-06-20 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:39:05'
2026-06-20 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:39:17'
2026-06-20 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 14:39:19'
2026-06-20 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:39:33'
2026-06-20 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 14:39:34'
2026-06-20 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:39:35'
2026-06-20 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:39:37'
2026-06-20 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 39, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:39:39'
2026-06-20 14:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 3, 45024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14657, 'low': 1.14599, 'close': 1.14657, 'volume': 9.0} | asctime='2026-06-20 14:41:03'
2026-06-20 14:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 3, 45921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14803, 'low': 1.14746, 'close': 1.14747, 'volume': 9.0} | asctime='2026-06-20 14:41:03'
2026-06-20 14:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 3, 47253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14677, 'low': 1.14599, 'close': 1.14657, 'volume': 33.0} | asctime='2026-06-20 14:41:03'
2026-06-20 14:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 3, 47882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14803, 'low': 1.14742, 'close': 1.14747, 'volume': 33.0} | asctime='2026-06-20 14:41:03'
2026-06-20 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:41:03'
2026-06-20 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:41:31'
2026-06-20 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:41:33'
2026-06-20 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:41:35'
2026-06-20 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:41:37'
2026-06-20 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:41:39'
2026-06-20 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:41:41'
2026-06-20 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 41, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:41:50'
2026-06-20 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 0, 294448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14629, 'close': 1.14636, 'volume': 8.0} | asctime='2026-06-20 14:42:00'
2026-06-20 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 0, 295420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14785, 'low': 1.14753, 'close': 1.14768, 'volume': 8.0} | asctime='2026-06-20 14:42:00'
2026-06-20 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:42:00'
2026-06-20 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:42:00'
2026-06-20 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:42:02'
2026-06-20 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:42:05'
2026-06-20 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:42:34'
2026-06-20 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:42:35'
2026-06-20 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:42:36'
2026-06-20 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:42:37'
2026-06-20 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:42:38'
2026-06-20 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:42:39'
2026-06-20 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 42, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:42:41'
2026-06-20 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 0, 393026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14642, 'low': 1.14618, 'close': 1.14636, 'volume': 11.0} | asctime='2026-06-20 14:43:00'
2026-06-20 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 0, 394460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14763, 'close': 1.14768, 'volume': 11.0} | asctime='2026-06-20 14:43:00'
2026-06-20 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:43:00'
2026-06-20 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:43:01'
2026-06-20 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:43:03'
2026-06-20 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:43:03'
2026-06-20 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:43:05'
2026-06-20 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:43:07'
2026-06-20 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:43:12'
2026-06-20 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:43:13'
2026-06-20 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:43:15'
2026-06-20 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:43:29'
2026-06-20 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:43:51'
2026-06-20 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 43, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:43:59'
2026-06-20 14:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 1, 943084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14664, 'low': 1.1461, 'close': 1.14661, 'volume': 12.0} | asctime='2026-06-20 14:44:01'
2026-06-20 14:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 1, 944108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14792, 'low': 1.14747, 'close': 1.14751, 'volume': 12.0} | asctime='2026-06-20 14:44:01'
2026-06-20 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:44:01'
2026-06-20 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:44:02'
2026-06-20 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:44:03'
2026-06-20 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-20 14:44:05'
2026-06-20 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:44:17'
2026-06-20 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:44:19'
2026-06-20 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:44:21'
2026-06-20 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:44:22'
2026-06-20 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:44:23'
2026-06-20 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:44:25'
2026-06-20 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:44:28'
2026-06-20 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:44:29'
2026-06-20 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:44:30'
2026-06-20 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:44:31'
2026-06-20 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:44:31'
2026-06-20 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:44:33'
2026-06-20 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:44:34'
2026-06-20 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:44:34'
2026-06-20 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:44:37'
2026-06-20 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 14:44:38'
2026-06-20 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:44:38'
2026-06-20 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:44:39'
2026-06-20 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:44:40'
2026-06-20 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:44:41'
2026-06-20 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:44:42'
2026-06-20 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 14:44:43'
2026-06-20 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:44:46'
2026-06-20 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:44:54'
2026-06-20 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:44:55'
2026-06-20 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:44:55'
2026-06-20 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14843, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:44:55'
2026-06-20 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:44:56'
2026-06-20 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 44, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:44:56'
2026-06-20 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 0, 192183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14687, 'low': 1.14607, 'close': 1.14645, 'volume': 33.0} | asctime='2026-06-20 14:45:00'
2026-06-20 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 0, 193688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14843, 'low': 1.14735, 'close': 1.14735, 'volume': 33.0} | asctime='2026-06-20 14:45:00'
2026-06-20 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 0, 194667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14687, 'low': 1.14607, 'close': 1.14645, 'volume': 64.0} | asctime='2026-06-20 14:45:00'
2026-06-20 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 0, 196735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14755, 'high': 1.14843, 'low': 1.14735, 'close': 1.14735, 'volume': 64.0} | asctime='2026-06-20 14:45:00'
2026-06-20 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 0, 197576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14631, 'high': 1.14687, 'low': 1.14599, 'close': 1.14645, 'volume': 146.0} | asctime='2026-06-20 14:45:00'
2026-06-20 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 0, 198539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14763, 'high': 1.14843, 'low': 1.14732, 'close': 1.14735, 'volume': 146.0} | asctime='2026-06-20 14:45:00'
2026-06-20 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:45:00'
2026-06-20 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:45:01'
2026-06-20 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:45:02'
2026-06-20 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:45:04'
2026-06-20 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:45:04'
2026-06-20 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:45:04'
2026-06-20 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 14:45:06'
2026-06-20 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 14:45:07'
2026-06-20 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 14:45:07'
2026-06-20 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:45:10'
2026-06-20 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 14:45:10'
2026-06-20 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:45:12'
2026-06-20 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:45:12'
2026-06-20 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:45:13'
2026-06-20 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 14:45:14'
2026-06-20 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:45:18'
2026-06-20 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:45:20'
2026-06-20 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:45:20'
2026-06-20 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:45:22'
2026-06-20 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:45:23'
2026-06-20 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:45:26'
2026-06-20 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:45:27'
2026-06-20 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:45:28'
2026-06-20 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:45:28'
2026-06-20 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:45:29'
2026-06-20 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:45:29'
2026-06-20 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:45:32'
2026-06-20 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:45:36'
2026-06-20 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 14:45:37'
2026-06-20 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:45:37'
2026-06-20 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:45:37'
2026-06-20 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14815, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:45:37'
2026-06-20 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:45:37'
2026-06-20 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:45:38'
2026-06-20 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:45:38'
2026-06-20 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:45:38'
2026-06-20 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:45:39'
2026-06-20 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:45:39'
2026-06-20 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 14:45:40'
2026-06-20 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:45:40'
2026-06-20 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:45:40'
2026-06-20 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:45:41'
2026-06-20 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:45:41'
2026-06-20 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:45:41'
2026-06-20 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 14:45:42'
2026-06-20 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:45:42'
2026-06-20 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14863, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:45:42'
2026-06-20 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14839, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:45:43'
2026-06-20 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:45:43'
2026-06-20 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:45:44'
2026-06-20 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:45:44'
2026-06-20 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:45:44'
2026-06-20 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:45:45'
2026-06-20 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:45:45'
2026-06-20 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:45:45'
2026-06-20 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:45:45'
2026-06-20 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:45:45'
2026-06-20 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:45:45'
2026-06-20 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:45:47'
2026-06-20 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:45:47'
2026-06-20 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:45:47'
2026-06-20 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:45:47'
2026-06-20 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:45:48'
2026-06-20 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 14:45:48'
2026-06-20 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:45:49'
2026-06-20 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:45:50'
2026-06-20 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:45:50'
2026-06-20 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:45:50'
2026-06-20 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:45:50'
2026-06-20 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:45:51'
2026-06-20 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:45:51'
2026-06-20 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:45:51'
2026-06-20 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:45:52'
2026-06-20 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:45:53'
2026-06-20 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:45:53'
2026-06-20 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:45:54'
2026-06-20 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:45:54'
2026-06-20 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:45:54'
2026-06-20 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:45:54'
2026-06-20 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:45:55'
2026-06-20 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:45:56'
2026-06-20 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 14:45:58'
2026-06-20 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 45, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:45:59'
2026-06-20 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 0, 292327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14682, 'low': 1.14598, 'close': 1.14642, 'volume': 83.0} | asctime='2026-06-20 14:46:00'
2026-06-20 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 0, 293924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14914, 'low': 1.14747, 'close': 1.14798, 'volume': 83.0} | asctime='2026-06-20 14:46:00'
2026-06-20 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:46:00'
2026-06-20 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:46:00'
2026-06-20 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:46:01'
2026-06-20 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:46:02'
2026-06-20 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:46:03'
2026-06-20 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:46:04'
2026-06-20 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:46:04'
2026-06-20 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:46:05'
2026-06-20 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:46:07'
2026-06-20 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:46:07'
2026-06-20 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:46:08'
2026-06-20 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 14:46:08'
2026-06-20 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 14:46:08'
2026-06-20 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-20 14:46:09'
2026-06-20 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-20 14:46:09'
2026-06-20 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 14:46:09'
2026-06-20 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 14:46:09'
2026-06-20 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 14:46:09'
2026-06-20 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14824, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-20 14:46:09'
2026-06-20 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14834, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:46:09'
2026-06-20 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14838, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:46:10'
2026-06-20 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14834, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:46:10'
2026-06-20 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:46:10'
2026-06-20 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:46:10'
2026-06-20 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:46:10'
2026-06-20 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:46:10'
2026-06-20 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:46:10'
2026-06-20 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:46:11'
2026-06-20 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:46:11'
2026-06-20 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:46:11'
2026-06-20 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:46:12'
2026-06-20 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 14:46:12'
2026-06-20 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 14:46:12'
2026-06-20 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 14:46:12'
2026-06-20 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:46:12'
2026-06-20 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:46:12'
2026-06-20 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:46:12'
2026-06-20 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:46:13'
2026-06-20 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 14:46:13'
2026-06-20 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:46:14'
2026-06-20 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 14:46:14'
2026-06-20 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14827, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 14:46:14'
2026-06-20 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:46:14'
2026-06-20 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:46:15'
2026-06-20 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:46:15'
2026-06-20 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:46:16'
2026-06-20 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:46:16'
2026-06-20 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:46:17'
2026-06-20 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:46:18'
2026-06-20 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:46:19'
2026-06-20 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:46:19'
2026-06-20 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-20 14:46:19'
2026-06-20 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:46:20'
2026-06-20 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:46:21'
2026-06-20 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:46:21'
2026-06-20 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:46:21'
2026-06-20 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:46:21'
2026-06-20 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:46:21'
2026-06-20 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:46:22'
2026-06-20 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:46:22'
2026-06-20 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:46:22'
2026-06-20 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:46:23'
2026-06-20 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:46:23'
2026-06-20 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:46:24'
2026-06-20 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:46:25'
2026-06-20 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:46:26'
2026-06-20 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:46:26'
2026-06-20 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:46:26'
2026-06-20 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:46:27'
2026-06-20 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 14:46:27'
2026-06-20 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:46:27'
2026-06-20 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:46:27'
2026-06-20 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:46:27'
2026-06-20 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14815, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:46:28'
2026-06-20 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:46:28'
2026-06-20 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:46:28'
2026-06-20 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:46:28'
2026-06-20 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:46:28'
2026-06-20 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:46:29'
2026-06-20 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:46:29'
2026-06-20 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:46:29'
2026-06-20 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:46:30'
2026-06-20 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:46:31'
2026-06-20 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:46:31'
2026-06-20 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:46:32'
2026-06-20 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:46:32'
2026-06-20 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:46:32'
2026-06-20 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:46:32'
2026-06-20 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:46:32'
2026-06-20 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:46:33'
2026-06-20 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:46:33'
2026-06-20 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:46:34'
2026-06-20 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:46:34'
2026-06-20 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 14:46:34'
2026-06-20 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14819, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-20 14:46:34'
2026-06-20 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 14:46:35'
2026-06-20 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-20 14:46:35'
2026-06-20 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14815, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-20 14:46:35'
2026-06-20 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14817, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-20 14:46:35'
2026-06-20 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-20 14:46:35'
2026-06-20 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-20 14:46:35'
2026-06-20 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-20 14:46:35'
2026-06-20 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-20 14:46:35'
2026-06-20 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:46:36'
2026-06-20 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:46:36'
2026-06-20 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-20 14:46:36'
2026-06-20 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:46:36'
2026-06-20 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:46:36'
2026-06-20 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 14:46:36'
2026-06-20 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 14:46:36'
2026-06-20 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 14:46:37'
2026-06-20 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14832, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 14:46:37'
2026-06-20 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1484, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:46:37'
2026-06-20 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14847, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-20 14:46:37'
2026-06-20 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1484, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:46:37'
2026-06-20 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:46:37'
2026-06-20 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:46:37'
2026-06-20 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 14:46:38'
2026-06-20 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:46:38'
2026-06-20 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:46:38'
2026-06-20 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:46:38'
2026-06-20 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:46:39'
2026-06-20 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:46:39'
2026-06-20 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:46:39'
2026-06-20 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:46:39'
2026-06-20 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:46:40'
2026-06-20 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:46:40'
2026-06-20 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:46:40'
2026-06-20 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:46:40'
2026-06-20 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-20 14:46:40'
2026-06-20 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:46:41'
2026-06-20 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14827, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 14:46:41'
2026-06-20 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:46:41'
2026-06-20 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:46:41'
2026-06-20 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-20 14:46:41'
2026-06-20 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:46:41'
2026-06-20 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:46:42'
2026-06-20 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:46:42'
2026-06-20 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:46:42'
2026-06-20 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:46:43'
2026-06-20 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:46:43'
2026-06-20 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:46:43'
2026-06-20 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:46:43'
2026-06-20 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:46:43'
2026-06-20 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:46:44'
2026-06-20 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:46:44'
2026-06-20 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 14:46:45'
2026-06-20 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14856, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 14:46:45'
2026-06-20 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:46:45'
2026-06-20 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:46:46'
2026-06-20 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:46:46'
2026-06-20 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:46:46'
2026-06-20 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:46:47'
2026-06-20 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:46:48'
2026-06-20 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:46:48'
2026-06-20 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:46:49'
2026-06-20 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:46:49'
2026-06-20 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:46:49'
2026-06-20 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:46:49'
2026-06-20 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:46:50'
2026-06-20 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:46:50'
2026-06-20 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:46:51'
2026-06-20 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:46:51'
2026-06-20 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:46:52'
2026-06-20 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:46:52'
2026-06-20 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:46:53'
2026-06-20 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:46:53'
2026-06-20 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:46:54'
2026-06-20 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:46:55'
2026-06-20 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:46:55'
2026-06-20 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:46:55'
2026-06-20 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 14:46:55'
2026-06-20 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:46:56'
2026-06-20 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 14:46:56'
2026-06-20 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:46:56'
2026-06-20 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:46:56'
2026-06-20 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:46:56'
2026-06-20 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:46:56'
2026-06-20 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:46:57'
2026-06-20 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:46:57'
2026-06-20 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:46:58'
2026-06-20 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:46:58'
2026-06-20 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 46, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:46:59'
2026-06-20 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 0, 394886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14683, 'low': 1.14545, 'close': 1.14624, 'volume': 183.0} | asctime='2026-06-20 14:47:00'
2026-06-20 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 0, 395589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14856, 'low': 1.1473, 'close': 1.1478, 'volume': 183.0} | asctime='2026-06-20 14:47:00'
2026-06-20 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:47:00'
2026-06-20 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:47:00'
2026-06-20 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 14:47:00'
2026-06-20 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:47:01'
2026-06-20 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 14:47:01'
2026-06-20 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:47:02'
2026-06-20 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:47:02'
2026-06-20 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:47:02'
2026-06-20 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:47:02'
2026-06-20 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:47:02'
2026-06-20 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:47:03'
2026-06-20 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:47:03'
2026-06-20 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:47:03'
2026-06-20 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:47:04'
2026-06-20 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:47:04'
2026-06-20 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:47:05'
2026-06-20 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:47:05'
2026-06-20 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:47:05'
2026-06-20 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:47:05'
2026-06-20 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 14:47:06'
2026-06-20 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:47:06'
2026-06-20 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 14:47:07'
2026-06-20 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:47:07'
2026-06-20 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 14:47:08'
2026-06-20 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:47:08'
2026-06-20 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 14:47:09'
2026-06-20 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:47:10'
2026-06-20 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:47:11'
2026-06-20 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:47:11'
2026-06-20 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:47:12'
2026-06-20 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:47:12'
2026-06-20 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:47:12'
2026-06-20 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:47:12'
2026-06-20 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:47:12'
2026-06-20 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:47:13'
2026-06-20 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:47:14'
2026-06-20 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:47:16'
2026-06-20 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:47:16'
2026-06-20 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:47:17'
2026-06-20 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:47:18'
2026-06-20 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:47:19'
2026-06-20 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 14:47:20'
2026-06-20 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:47:20'
2026-06-20 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:47:20'
2026-06-20 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 14:47:20'
2026-06-20 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:47:21'
2026-06-20 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:47:21'
2026-06-20 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:47:22'
2026-06-20 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:47:22'
2026-06-20 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:47:22'
2026-06-20 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:47:22'
2026-06-20 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:47:23'
2026-06-20 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:47:23'
2026-06-20 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:47:23'
2026-06-20 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:47:25'
2026-06-20 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:47:25'
2026-06-20 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:47:26'
2026-06-20 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:47:26'
2026-06-20 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:47:27'
2026-06-20 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:47:29'
2026-06-20 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:47:31'
2026-06-20 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:47:33'
2026-06-20 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:47:34'
2026-06-20 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:47:34'
2026-06-20 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:47:35'
2026-06-20 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:47:35'
2026-06-20 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:47:35'
2026-06-20 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:47:36'
2026-06-20 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:47:37'
2026-06-20 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:47:38'
2026-06-20 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:47:39'
2026-06-20 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:47:41'
2026-06-20 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:47:42'
2026-06-20 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 14:47:43'
2026-06-20 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:47:43'
2026-06-20 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:47:43'
2026-06-20 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:47:44'
2026-06-20 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:47:44'
2026-06-20 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:47:45'
2026-06-20 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:47:46'
2026-06-20 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:47:47'
2026-06-20 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:47:47'
2026-06-20 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:47:47'
2026-06-20 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:47:47'
2026-06-20 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:47:49'
2026-06-20 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:47:50'
2026-06-20 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:47:51'
2026-06-20 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:47:51'
2026-06-20 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:47:52'
2026-06-20 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:47:53'
2026-06-20 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:47:55'
2026-06-20 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:47:55'
2026-06-20 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:47:56'
2026-06-20 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:47:57'
2026-06-20 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:47:58'
2026-06-20 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 47, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:47:59'
2026-06-20 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 1, 590547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14677, 'low': 1.14598, 'close': 1.14627, 'volume': 96.0} | asctime='2026-06-20 14:48:01'
2026-06-20 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 1, 592028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14812, 'low': 1.14738, 'close': 1.14783, 'volume': 96.0} | asctime='2026-06-20 14:48:01'
2026-06-20 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:48:01'
2026-06-20 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:48:01'
2026-06-20 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:48:02'
2026-06-20 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:48:02'
2026-06-20 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:48:02'
2026-06-20 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:48:02'
2026-06-20 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:48:03'
2026-06-20 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:48:03'
2026-06-20 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:48:05'
2026-06-20 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:48:06'
2026-06-20 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:48:07'
2026-06-20 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 14:48:07'
2026-06-20 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:48:09'
2026-06-20 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:48:09'
2026-06-20 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:48:11'
2026-06-20 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14818, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 14:48:12'
2026-06-20 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:48:13'
2026-06-20 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:48:13'
2026-06-20 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:48:14'
2026-06-20 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:48:14'
2026-06-20 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:48:14'
2026-06-20 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:48:15'
2026-06-20 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:48:15'
2026-06-20 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:48:15'
2026-06-20 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:48:16'
2026-06-20 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:48:16'
2026-06-20 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:48:16'
2026-06-20 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:48:17'
2026-06-20 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:48:17'
2026-06-20 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:48:17'
2026-06-20 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:48:17'
2026-06-20 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:48:17'
2026-06-20 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 14:48:18'
2026-06-20 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:48:18'
2026-06-20 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:48:18'
2026-06-20 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:48:18'
2026-06-20 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:48:19'
2026-06-20 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:48:20'
2026-06-20 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:48:20'
2026-06-20 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:48:21'
2026-06-20 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:48:22'
2026-06-20 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:48:22'
2026-06-20 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 14:48:22'
2026-06-20 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:48:22'
2026-06-20 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:48:23'
2026-06-20 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:48:23'
2026-06-20 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:48:24'
2026-06-20 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:48:24'
2026-06-20 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:48:24'
2026-06-20 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:48:25'
2026-06-20 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:48:25'
2026-06-20 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:48:26'
2026-06-20 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:48:26'
2026-06-20 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:48:27'
2026-06-20 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:48:28'
2026-06-20 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:48:29'
2026-06-20 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:48:29'
2026-06-20 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:48:30'
2026-06-20 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:48:30'
2026-06-20 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:48:30'
2026-06-20 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:48:31'
2026-06-20 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:48:31'
2026-06-20 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:48:32'
2026-06-20 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:48:32'
2026-06-20 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:48:33'
2026-06-20 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:48:33'
2026-06-20 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:48:35'
2026-06-20 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:48:36'
2026-06-20 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:48:36'
2026-06-20 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:48:37'
2026-06-20 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:48:38'
2026-06-20 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 14:48:38'
2026-06-20 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:48:39'
2026-06-20 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:48:39'
2026-06-20 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:48:41'
2026-06-20 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:48:41'
2026-06-20 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:48:42'
2026-06-20 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:48:43'
2026-06-20 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:48:45'
2026-06-20 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:48:45'
2026-06-20 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:48:46'
2026-06-20 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 14:48:47'
2026-06-20 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:48:47'
2026-06-20 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:48:47'
2026-06-20 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:48:49'
2026-06-20 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:48:50'
2026-06-20 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:48:50'
2026-06-20 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:48:51'
2026-06-20 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:48:51'
2026-06-20 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:48:52'
2026-06-20 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:48:55'
2026-06-20 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:48:56'
2026-06-20 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 14:48:56'
2026-06-20 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:48:58'
2026-06-20 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 48, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:48:59'
2026-06-20 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 0, 339780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1467, 'low': 1.14602, 'close': 1.14623, 'volume': 95.0} | asctime='2026-06-20 14:49:00'
2026-06-20 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 0, 341453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14818, 'low': 1.14727, 'close': 1.14779, 'volume': 95.0} | asctime='2026-06-20 14:49:00'
2026-06-20 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:49:00'
2026-06-20 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:49:02'
2026-06-20 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:49:03'
2026-06-20 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:49:03'
2026-06-20 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:49:03'
2026-06-20 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 14:49:04'
2026-06-20 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:49:08'
2026-06-20 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:49:08'
2026-06-20 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:49:09'
2026-06-20 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:49:09'
2026-06-20 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:49:09'
2026-06-20 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:49:11'
2026-06-20 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:49:11'
2026-06-20 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:49:14'
2026-06-20 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:49:14'
2026-06-20 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:49:15'
2026-06-20 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:49:15'
2026-06-20 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:49:16'
2026-06-20 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:49:16'
2026-06-20 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:49:17'
2026-06-20 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:49:18'
2026-06-20 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:49:19'
2026-06-20 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:49:19'
2026-06-20 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:49:19'
2026-06-20 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:49:19'
2026-06-20 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:49:20'
2026-06-20 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:49:21'
2026-06-20 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:49:22'
2026-06-20 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:49:22'
2026-06-20 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:49:23'
2026-06-20 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 14:49:23'
2026-06-20 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:49:27'
2026-06-20 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:49:27'
2026-06-20 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:49:29'
2026-06-20 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:49:29'
2026-06-20 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:49:29'
2026-06-20 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:49:31'
2026-06-20 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:49:33'
2026-06-20 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:49:33'
2026-06-20 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 14:49:33'
2026-06-20 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:49:34'
2026-06-20 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:49:36'
2026-06-20 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:49:36'
2026-06-20 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:49:37'
2026-06-20 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:49:37'
2026-06-20 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:49:39'
2026-06-20 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:49:40'
2026-06-20 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:49:40'
2026-06-20 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:49:41'
2026-06-20 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:49:45'
2026-06-20 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:49:47'
2026-06-20 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:49:47'
2026-06-20 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:49:48'
2026-06-20 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 14:49:48'
2026-06-20 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 14:49:49'
2026-06-20 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:49:49'
2026-06-20 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:49:50'
2026-06-20 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:49:51'
2026-06-20 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:49:51'
2026-06-20 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:49:52'
2026-06-20 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:49:52'
2026-06-20 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:49:53'
2026-06-20 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:49:54'
2026-06-20 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:49:55'
2026-06-20 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:49:56'
2026-06-20 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:49:56'
2026-06-20 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:49:57'
2026-06-20 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 49, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:49:59'
2026-06-20 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 0, 939105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.1468, 'low': 1.14606, 'close': 1.1464, 'volume': 68.0} | asctime='2026-06-20 14:50:00'
2026-06-20 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 0, 941059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.148, 'low': 1.14744, 'close': 1.14796, 'volume': 68.0} | asctime='2026-06-20 14:50:00'
2026-06-20 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 0, 942038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14683, 'low': 1.14545, 'close': 1.1464, 'volume': 525.0} | asctime='2026-06-20 14:50:00'
2026-06-20 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 0, 942985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14914, 'low': 1.14727, 'close': 1.14796, 'volume': 525.0} | asctime='2026-06-20 14:50:00'
2026-06-20 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:50:00'
2026-06-20 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 14:50:01'
2026-06-20 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:50:02'
2026-06-20 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:50:03'
2026-06-20 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:50:04'
2026-06-20 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:50:04'
2026-06-20 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:50:04'
2026-06-20 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:50:04'
2026-06-20 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:50:05'
2026-06-20 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:50:05'
2026-06-20 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:50:06'
2026-06-20 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:50:06'
2026-06-20 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:50:06'
2026-06-20 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:50:07'
2026-06-20 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:50:08'
2026-06-20 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:50:08'
2026-06-20 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:50:09'
2026-06-20 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:50:09'
2026-06-20 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:50:10'
2026-06-20 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:50:11'
2026-06-20 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:50:16'
2026-06-20 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:50:17'
2026-06-20 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:50:19'
2026-06-20 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:50:21'
2026-06-20 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 14:50:23'
2026-06-20 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:50:24'
2026-06-20 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:50:24'
2026-06-20 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:50:25'
2026-06-20 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:50:26'
2026-06-20 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:50:27'
2026-06-20 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:50:31'
2026-06-20 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:50:35'
2026-06-20 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:50:38'
2026-06-20 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:50:41'
2026-06-20 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:50:41'
2026-06-20 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:50:42'
2026-06-20 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:50:43'
2026-06-20 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:50:44'
2026-06-20 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:50:47'
2026-06-20 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:50:47'
2026-06-20 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:50:47'
2026-06-20 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:50:48'
2026-06-20 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:50:48'
2026-06-20 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:50:49'
2026-06-20 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 14:50:50'
2026-06-20 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:50:50'
2026-06-20 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:50:54'
2026-06-20 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:50:55'
2026-06-20 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:50:57'
2026-06-20 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 50, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:50:59'
2026-06-20 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 0, 889135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14677, 'low': 1.1461, 'close': 1.14635, 'volume': 50.0} | asctime='2026-06-20 14:51:00'
2026-06-20 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 0, 890400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14792, 'low': 1.14737, 'close': 1.14767, 'volume': 50.0} | asctime='2026-06-20 14:51:00'
2026-06-20 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:51:00'
2026-06-20 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:51:01'
2026-06-20 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:51:01'
2026-06-20 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:51:02'
2026-06-20 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:51:02'
2026-06-20 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:51:03'
2026-06-20 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:51:03'
2026-06-20 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:51:04'
2026-06-20 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:51:04'
2026-06-20 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:51:06'
2026-06-20 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:51:07'
2026-06-20 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:51:07'
2026-06-20 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14839, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:51:07'
2026-06-20 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:51:07'
2026-06-20 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:51:08'
2026-06-20 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:51:08'
2026-06-20 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:51:08'
2026-06-20 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:51:08'
2026-06-20 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:51:08'
2026-06-20 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:51:09'
2026-06-20 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:51:09'
2026-06-20 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:51:09'
2026-06-20 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:51:09'
2026-06-20 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 14:51:10'
2026-06-20 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:51:10'
2026-06-20 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:51:10'
2026-06-20 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14824, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-20 14:51:11'
2026-06-20 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:51:11'
2026-06-20 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:51:11'
2026-06-20 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:51:11'
2026-06-20 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 14:51:12'
2026-06-20 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:51:12'
2026-06-20 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:51:12'
2026-06-20 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:51:13'
2026-06-20 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:51:13'
2026-06-20 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:51:14'
2026-06-20 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:51:18'
2026-06-20 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:51:18'
2026-06-20 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:51:19'
2026-06-20 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:51:20'
2026-06-20 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:51:20'
2026-06-20 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:51:20'
2026-06-20 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:51:21'
2026-06-20 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:51:21'
2026-06-20 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:51:21'
2026-06-20 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:51:21'
2026-06-20 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:51:21'
2026-06-20 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:51:22'
2026-06-20 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:51:22'
2026-06-20 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 14:51:22'
2026-06-20 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 14:51:23'
2026-06-20 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:51:23'
2026-06-20 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:51:23'
2026-06-20 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:51:24'
2026-06-20 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:51:24'
2026-06-20 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:51:24'
2026-06-20 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:51:25'
2026-06-20 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:51:25'
2026-06-20 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:51:25'
2026-06-20 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:51:25'
2026-06-20 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:51:27'
2026-06-20 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:51:27'
2026-06-20 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:51:27'
2026-06-20 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:51:28'
2026-06-20 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:51:28'
2026-06-20 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:51:29'
2026-06-20 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:51:29'
2026-06-20 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:51:30'
2026-06-20 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:51:30'
2026-06-20 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:51:31'
2026-06-20 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:51:31'
2026-06-20 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:51:32'
2026-06-20 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:51:32'
2026-06-20 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:51:32'
2026-06-20 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:51:33'
2026-06-20 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:51:33'
2026-06-20 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:51:34'
2026-06-20 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:51:37'
2026-06-20 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:51:44'
2026-06-20 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:51:46'
2026-06-20 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 14:51:47'
2026-06-20 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:51:47'
2026-06-20 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:51:48'
2026-06-20 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:51:49'
2026-06-20 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:51:50'
2026-06-20 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:51:50'
2026-06-20 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:51:51'
2026-06-20 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:51:51'
2026-06-20 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:51:51'
2026-06-20 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:51:52'
2026-06-20 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:51:53'
2026-06-20 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:51:53'
2026-06-20 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:51:54'
2026-06-20 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:51:57'
2026-06-20 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 51, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:51:59'
2026-06-20 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 0, 588833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14682, 'low': 1.14596, 'close': 1.14666, 'volume': 95.0} | asctime='2026-06-20 14:52:00'
2026-06-20 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 0, 590252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14839, 'low': 1.14739, 'close': 1.14756, 'volume': 95.0} | asctime='2026-06-20 14:52:00'
2026-06-20 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:52:00'
2026-06-20 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:52:00'
2026-06-20 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:52:01'
2026-06-20 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:52:02'
2026-06-20 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:52:03'
2026-06-20 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:52:03'
2026-06-20 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:52:05'
2026-06-20 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:52:08'
2026-06-20 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:52:09'
2026-06-20 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:52:09'
2026-06-20 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:52:11'
2026-06-20 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-20 14:52:13'
2026-06-20 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:52:14'
2026-06-20 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:52:16'
2026-06-20 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:52:17'
2026-06-20 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:52:17'
2026-06-20 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:52:18'
2026-06-20 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:52:18'
2026-06-20 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:52:18'
2026-06-20 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:52:18'
2026-06-20 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:52:19'
2026-06-20 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:52:21'
2026-06-20 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:52:22'
2026-06-20 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:52:22'
2026-06-20 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14829, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 14:52:22'
2026-06-20 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:52:23'
2026-06-20 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:52:23'
2026-06-20 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 14:52:24'
2026-06-20 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:52:24'
2026-06-20 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14818, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 14:52:25'
2026-06-20 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:52:25'
2026-06-20 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:52:26'
2026-06-20 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:52:26'
2026-06-20 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:52:27'
2026-06-20 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 14:52:28'
2026-06-20 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:52:29'
2026-06-20 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:52:29'
2026-06-20 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:52:30'
2026-06-20 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:52:30'
2026-06-20 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:52:30'
2026-06-20 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:52:31'
2026-06-20 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:52:31'
2026-06-20 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:52:32'
2026-06-20 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:52:33'
2026-06-20 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:52:33'
2026-06-20 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:52:34'
2026-06-20 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:52:35'
2026-06-20 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:52:41'
2026-06-20 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:52:45'
2026-06-20 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 52, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 14:52:49'
2026-06-20 14:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 2, 187164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14684, 'low': 1.14601, 'close': 1.14671, 'volume': 50.0} | asctime='2026-06-20 14:53:02'
2026-06-20 14:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 2, 188575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14829, 'low': 1.14743, 'close': 1.14761, 'volume': 50.0} | asctime='2026-06-20 14:53:02'
2026-06-20 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:53:02'
2026-06-20 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:53:03'
2026-06-20 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:53:04'
2026-06-20 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:53:05'
2026-06-20 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:53:05'
2026-06-20 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:53:05'
2026-06-20 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:53:06'
2026-06-20 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:53:06'
2026-06-20 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 14:53:08'
2026-06-20 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:53:09'
2026-06-20 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 14:53:10'
2026-06-20 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:53:11'
2026-06-20 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:53:11'
2026-06-20 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:53:12'
2026-06-20 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:53:12'
2026-06-20 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:53:13'
2026-06-20 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:53:13'
2026-06-20 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:53:15'
2026-06-20 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:53:15'
2026-06-20 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:53:16'
2026-06-20 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:53:17'
2026-06-20 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:53:19'
2026-06-20 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:53:19'
2026-06-20 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:53:29'
2026-06-20 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:53:35'
2026-06-20 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:53:36'
2026-06-20 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:53:37'
2026-06-20 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:53:37'
2026-06-20 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 14:53:37'
2026-06-20 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:53:39'
2026-06-20 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:53:40'
2026-06-20 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:53:41'
2026-06-20 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:53:41'
2026-06-20 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:53:43'
2026-06-20 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:53:45'
2026-06-20 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 14:53:47'
2026-06-20 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:53:49'
2026-06-20 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:53:51'
2026-06-20 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:53:51'
2026-06-20 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:53:54'
2026-06-20 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:53:58'
2026-06-20 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 53, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:53:59'
2026-06-20 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 0, 187003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14673, 'low': 1.146, 'close': 1.1466, 'volume': 42.0} | asctime='2026-06-20 14:54:00'
2026-06-20 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 0, 188350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14804, 'low': 1.14728, 'close': 1.1475, 'volume': 42.0} | asctime='2026-06-20 14:54:00'
2026-06-20 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:54:00'
2026-06-20 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:54:01'
2026-06-20 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:54:03'
2026-06-20 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:54:03'
2026-06-20 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:54:04'
2026-06-20 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:54:05'
2026-06-20 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:54:06'
2026-06-20 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:54:06'
2026-06-20 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:54:07'
2026-06-20 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:54:07'
2026-06-20 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:54:08'
2026-06-20 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:54:09'
2026-06-20 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:54:11'
2026-06-20 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:54:11'
2026-06-20 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:54:11'
2026-06-20 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:54:13'
2026-06-20 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:54:13'
2026-06-20 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:54:15'
2026-06-20 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:54:16'
2026-06-20 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 14:54:16'
2026-06-20 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 14:54:18'
2026-06-20 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:54:19'
2026-06-20 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:54:24'
2026-06-20 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 14:54:25'
2026-06-20 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:54:25'
2026-06-20 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:54:25'
2026-06-20 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:54:25'
2026-06-20 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:54:26'
2026-06-20 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:54:26'
2026-06-20 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:54:27'
2026-06-20 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:54:27'
2026-06-20 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 14:54:32'
2026-06-20 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 14:54:38'
2026-06-20 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:54:39'
2026-06-20 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:54:41'
2026-06-20 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:54:44'
2026-06-20 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:54:45'
2026-06-20 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:54:47'
2026-06-20 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:54:48'
2026-06-20 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:54:49'
2026-06-20 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:54:49'
2026-06-20 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:54:51'
2026-06-20 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:54:54'
2026-06-20 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 14:54:55'
2026-06-20 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:54:56'
2026-06-20 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 54, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:54:58'
2026-06-20 14:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 3, 236716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14675, 'low': 1.14611, 'close': 1.14611, 'volume': 46.0} | asctime='2026-06-20 14:55:03'
2026-06-20 14:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 3, 237459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14798, 'low': 1.1473, 'close': 1.14791, 'volume': 46.0} | asctime='2026-06-20 14:55:03'
2026-06-20 14:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 3, 237994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.14684, 'low': 1.14596, 'close': 1.14611, 'volume': 283.0} | asctime='2026-06-20 14:55:03'
2026-06-20 14:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 3, 238722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.14839, 'low': 1.14728, 'close': 1.14791, 'volume': 283.0} | asctime='2026-06-20 14:55:03'
2026-06-20 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:55:03'
2026-06-20 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:55:04'
2026-06-20 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 14:55:14'
2026-06-20 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14831, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 14:55:14'
2026-06-20 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14829, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 14:55:14'
2026-06-20 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:55:14'
2026-06-20 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 14:55:15'
2026-06-20 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:55:18'
2026-06-20 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:55:18'
2026-06-20 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:55:19'
2026-06-20 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:55:22'
2026-06-20 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:55:23'
2026-06-20 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:55:24'
2026-06-20 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:55:24'
2026-06-20 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:55:26'
2026-06-20 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:55:31'
2026-06-20 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:55:31'
2026-06-20 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:55:31'
2026-06-20 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:55:32'
2026-06-20 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:55:35'
2026-06-20 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 14:55:35'
2026-06-20 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:55:36'
2026-06-20 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 14:55:44'
2026-06-20 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:55:46'
2026-06-20 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:55:47'
2026-06-20 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:55:54'
2026-06-20 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 14:55:55'
2026-06-20 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 55, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:55:56'
2026-06-20 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 0, 385906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14673, 'low': 1.14601, 'close': 1.14616, 'volume': 28.0} | asctime='2026-06-20 14:56:00'
2026-06-20 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 0, 386754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14831, 'low': 1.14732, 'close': 1.14772, 'volume': 28.0} | asctime='2026-06-20 14:56:00'
2026-06-20 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:56:00'
2026-06-20 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:56:02'
2026-06-20 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:56:02'
2026-06-20 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:56:02'
2026-06-20 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:56:03'
2026-06-20 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 14:56:06'
2026-06-20 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:56:06'
2026-06-20 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:56:07'
2026-06-20 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:56:08'
2026-06-20 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:56:09'
2026-06-20 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:56:10'
2026-06-20 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 14:56:12'
2026-06-20 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:56:15'
2026-06-20 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 14:56:16'
2026-06-20 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:56:18'
2026-06-20 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:56:21'
2026-06-20 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 14:56:22'
2026-06-20 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:56:32'
2026-06-20 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 14:56:32'
2026-06-20 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 14:56:33'
2026-06-20 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:56:33'
2026-06-20 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:56:34'
2026-06-20 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:56:37'
2026-06-20 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 14:56:42'
2026-06-20 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:56:42'
2026-06-20 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:56:42'
2026-06-20 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 14:56:43'
2026-06-20 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:56:44'
2026-06-20 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 14:56:46'
2026-06-20 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:56:49'
2026-06-20 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:56:49'
2026-06-20 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 14:56:51'
2026-06-20 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 56, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 14:56:56'
2026-06-20 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 0, 585187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14668, 'low': 1.14607, 'close': 1.14659, 'volume': 33.0} | asctime='2026-06-20 14:57:00'
2026-06-20 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 0, 586026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14789, 'low': 1.1474, 'close': 1.14749, 'volume': 33.0} | asctime='2026-06-20 14:57:00'
2026-06-20 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 14:57:00'
2026-06-20 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:57:01'
2026-06-20 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 14:57:02'
2026-06-20 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:57:11'
2026-06-20 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:57:12'
2026-06-20 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 14:57:14'
2026-06-20 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:57:15'
2026-06-20 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:57:16'
2026-06-20 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:57:19'
2026-06-20 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:57:26'
2026-06-20 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:57:26'
2026-06-20 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:57:32'
2026-06-20 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 57, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 14:57:43'
2026-06-20 14:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 6, 534040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14677, 'low': 1.14625, 'close': 1.14648, 'volume': 13.0} | asctime='2026-06-20 14:58:06'
2026-06-20 14:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 6, 535898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14781, 'low': 1.14732, 'close': 1.1478, 'volume': 13.0} | asctime='2026-06-20 14:58:06'
2026-06-20 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 14:58:06'
2026-06-20 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:58:12'
2026-06-20 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:58:12'
2026-06-20 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 14:58:14'
2026-06-20 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:58:18'
2026-06-20 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:58:19'
2026-06-20 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 14:58:20'
2026-06-20 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:58:21'
2026-06-20 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:58:22'
2026-06-20 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:58:23'
2026-06-20 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:58:24'
2026-06-20 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 14:58:24'
2026-06-20 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:58:27'
2026-06-20 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 14:58:27'
2026-06-20 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:58:28'
2026-06-20 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14725, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 14:58:30'
2026-06-20 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:58:32'
2026-06-20 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:58:34'
2026-06-20 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:58:34'
2026-06-20 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:58:36'
2026-06-20 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:58:38'
2026-06-20 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 14:58:39'
2026-06-20 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 14:58:39'
2026-06-20 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:58:40'
2026-06-20 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:58:41'
2026-06-20 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 14:58:42'
2026-06-20 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 14:58:47'
2026-06-20 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:58:53'
2026-06-20 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:58:55'
2026-06-20 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:58:56'
2026-06-20 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 14:58:56'
2026-06-20 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 58, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:58:58'
2026-06-20 14:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 4, 135432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.1468, 'low': 1.14616, 'close': 1.14661, 'volume': 32.0} | asctime='2026-06-20 14:59:04'
2026-06-20 14:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 4, 136088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14785, 'low': 1.14725, 'close': 1.14751, 'volume': 32.0} | asctime='2026-06-20 14:59:04'
2026-06-20 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:59:04'
2026-06-20 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 14:59:06'
2026-06-20 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:59:07'
2026-06-20 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:59:08'
2026-06-20 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:59:09'
2026-06-20 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:59:09'
2026-06-20 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:59:10'
2026-06-20 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:59:10'
2026-06-20 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 14:59:11'
2026-06-20 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:59:11'
2026-06-20 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 14:59:14'
2026-06-20 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 14:59:14'
2026-06-20 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 14:59:14'
2026-06-20 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 14:59:15'
2026-06-20 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 14:59:16'
2026-06-20 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 14:59:19'
2026-06-20 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 14:59:19'
2026-06-20 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 14:59:20'
2026-06-20 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 14:59:22'
2026-06-20 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:59:23'
2026-06-20 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14818, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 14:59:23'
2026-06-20 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 14:59:23'
2026-06-20 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:59:24'
2026-06-20 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:59:25'
2026-06-20 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 14:59:26'
2026-06-20 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:59:30'
2026-06-20 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:59:32'
2026-06-20 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 14:59:32'
2026-06-20 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 14:59:33'
2026-06-20 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 14:59:34'
2026-06-20 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 14:59:34'
2026-06-20 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 14:59:34'
2026-06-20 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:59:36'
2026-06-20 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 14:59:37'
2026-06-20 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 14:59:41'
2026-06-20 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 14:59:42'
2026-06-20 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 14:59:47'
2026-06-20 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 14:59:48'
2026-06-20 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14817, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 14:59:48'
2026-06-20 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14839, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 14:59:49'
2026-06-20 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 14:59:50'
2026-06-20 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:59:52'
2026-06-20 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 14:59:53'
2026-06-20 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 14:59:53'
2026-06-20 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 14:59:54'
2026-06-20 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 14:59:55'
2026-06-20 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 14, 59, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 14:59:56'
2026-06-20 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 1, 732934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14666, 'low': 1.146, 'close': 1.14649, 'volume': 47.0} | asctime='2026-06-20 15:00:01'
2026-06-20 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 1, 733770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14839, 'low': 1.14734, 'close': 1.14739, 'volume': 47.0} | asctime='2026-06-20 15:00:01'
2026-06-20 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 1, 734421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.1468, 'low': 1.146, 'close': 1.14649, 'volume': 153.0} | asctime='2026-06-20 15:00:01'
2026-06-20 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 1, 735117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14785, 'high': 1.14839, 'low': 1.14725, 'close': 1.14739, 'volume': 153.0} | asctime='2026-06-20 15:00:01'
2026-06-20 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 1, 735872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14611, 'high': 1.14684, 'low': 1.14545, 'close': 1.14649, 'volume': 961.0} | asctime='2026-06-20 15:00:01'
2026-06-20 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 1, 736483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14767, 'high': 1.14914, 'low': 1.14725, 'close': 1.14739, 'volume': 961.0} | asctime='2026-06-20 15:00:01'
2026-06-20 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:00:01'
2026-06-20 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:00:01'
2026-06-20 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 15:00:02'
2026-06-20 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 15:00:04'
2026-06-20 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:00:16'
2026-06-20 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:00:18'
2026-06-20 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:00:18'
2026-06-20 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:00:18'
2026-06-20 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:00:18'
2026-06-20 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:00:19'
2026-06-20 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:00:20'
2026-06-20 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:00:22'
2026-06-20 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:00:24'
2026-06-20 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:00:25'
2026-06-20 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:00:25'
2026-06-20 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 15:00:26'
2026-06-20 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:00:26'
2026-06-20 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:00:27'
2026-06-20 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:00:28'
2026-06-20 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:00:29'
2026-06-20 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:00:29'
2026-06-20 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:00:30'
2026-06-20 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:00:30'
2026-06-20 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:00:30'
2026-06-20 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:00:32'
2026-06-20 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:00:33'
2026-06-20 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14827, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 15:00:33'
2026-06-20 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14818, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:00:34'
2026-06-20 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:00:34'
2026-06-20 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:00:35'
2026-06-20 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:00:36'
2026-06-20 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:00:42'
2026-06-20 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:00:44'
2026-06-20 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:00:47'
2026-06-20 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:00:47'
2026-06-20 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:00:48'
2026-06-20 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:00:49'
2026-06-20 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:00:50'
2026-06-20 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:00:52'
2026-06-20 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:00:53'
2026-06-20 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:00:54'
2026-06-20 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:00:56'
2026-06-20 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 0, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:00:57'
2026-06-20 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 0, 582893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14675, 'low': 1.14599, 'close': 1.14622, 'volume': 43.0} | asctime='2026-06-20 15:01:00'
2026-06-20 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 0, 583658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14827, 'low': 1.14738, 'close': 1.14778, 'volume': 43.0} | asctime='2026-06-20 15:01:00'
2026-06-20 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:01:00'
2026-06-20 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:01:00'
2026-06-20 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:01:01'
2026-06-20 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:01:01'
2026-06-20 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:01:01'
2026-06-20 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:01:01'
2026-06-20 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:01:02'
2026-06-20 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:01:03'
2026-06-20 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 15:01:03'
2026-06-20 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:01:05'
2026-06-20 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:01:05'
2026-06-20 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:01:06'
2026-06-20 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:01:07'
2026-06-20 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:01:08'
2026-06-20 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:01:10'
2026-06-20 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:01:16'
2026-06-20 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:01:19'
2026-06-20 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:01:19'
2026-06-20 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:01:20'
2026-06-20 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:01:26'
2026-06-20 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:01:28'
2026-06-20 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:01:29'
2026-06-20 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 15:01:30'
2026-06-20 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:01:33'
2026-06-20 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:01:34'
2026-06-20 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:01:42'
2026-06-20 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:01:42'
2026-06-20 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:01:47'
2026-06-20 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:01:48'
2026-06-20 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:01:50'
2026-06-20 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 1, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 15:01:51'
2026-06-20 15:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 17, 833524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14666, 'low': 1.14604, 'close': 1.14666, 'volume': 31.0} | asctime='2026-06-20 15:02:17'
2026-06-20 15:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 17, 834186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14808, 'low': 1.14739, 'close': 1.14756, 'volume': 31.0} | asctime='2026-06-20 15:02:17'
2026-06-20 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:02:17'
2026-06-20 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:02:18'
2026-06-20 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 15:02:20'
2026-06-20 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:02:20'
2026-06-20 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:02:20'
2026-06-20 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:02:22'
2026-06-20 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 15:02:23'
2026-06-20 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:02:25'
2026-06-20 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:02:28'
2026-06-20 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:02:31'
2026-06-20 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:02:31'
2026-06-20 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:02:34'
2026-06-20 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:02:42'
2026-06-20 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:02:50'
2026-06-20 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:02:52'
2026-06-20 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 2, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:02:52'
2026-06-20 15:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 1, 281664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1467, 'low': 1.14617, 'close': 1.14658, 'volume': 16.0} | asctime='2026-06-20 15:03:01'
2026-06-20 15:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 1, 282359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14775, 'low': 1.14743, 'close': 1.14748, 'volume': 16.0} | asctime='2026-06-20 15:03:01'
2026-06-20 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:03:01'
2026-06-20 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:03:01'
2026-06-20 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:03:10'
2026-06-20 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:03:10'
2026-06-20 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:03:12'
2026-06-20 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:03:20'
2026-06-20 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:03:20'
2026-06-20 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:03:22'
2026-06-20 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:03:24'
2026-06-20 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 15:03:24'
2026-06-20 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:03:25'
2026-06-20 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:03:25'
2026-06-20 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:03:26'
2026-06-20 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 15:03:26'
2026-06-20 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:03:29'
2026-06-20 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14832, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 15:03:29'
2026-06-20 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:03:32'
2026-06-20 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:03:34'
2026-06-20 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:03:36'
2026-06-20 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:03:38'
2026-06-20 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:03:39'
2026-06-20 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:03:42'
2026-06-20 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:03:48'
2026-06-20 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:03:50'
2026-06-20 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:03:50'
2026-06-20 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:03:53'
2026-06-20 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 3, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:03:53'
2026-06-20 15:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 6, 831323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14677, 'low': 1.14604, 'close': 1.1466, 'volume': 27.0} | asctime='2026-06-20 15:04:06'
2026-06-20 15:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 6, 832557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14832, 'low': 1.1475, 'close': 1.1475, 'volume': 27.0} | asctime='2026-06-20 15:04:06'
2026-06-20 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:04:06'
2026-06-20 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:04:07'
2026-06-20 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:04:08'
2026-06-20 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:04:08'
2026-06-20 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 15:04:09'
2026-06-20 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:04:10'
2026-06-20 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:04:10'
2026-06-20 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:04:10'
2026-06-20 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:04:10'
2026-06-20 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:04:10'
2026-06-20 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 15:04:12'
2026-06-20 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:04:12'
2026-06-20 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:04:12'
2026-06-20 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 15:04:13'
2026-06-20 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 15:04:13'
2026-06-20 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:04:13'
2026-06-20 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:04:14'
2026-06-20 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:04:14'
2026-06-20 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:04:15'
2026-06-20 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:04:20'
2026-06-20 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:04:21'
2026-06-20 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:04:21'
2026-06-20 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:04:22'
2026-06-20 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:04:22'
2026-06-20 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:04:24'
2026-06-20 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 15:04:24'
2026-06-20 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14815, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:04:26'
2026-06-20 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:04:27'
2026-06-20 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 15:04:28'
2026-06-20 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:04:30'
2026-06-20 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:04:30'
2026-06-20 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:04:30'
2026-06-20 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:04:31'
2026-06-20 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:04:32'
2026-06-20 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:04:35'
2026-06-20 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:04:35'
2026-06-20 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:04:37'
2026-06-20 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:04:38'
2026-06-20 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:04:39'
2026-06-20 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:04:39'
2026-06-20 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:04:40'
2026-06-20 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:04:40'
2026-06-20 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:04:40'
2026-06-20 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:04:41'
2026-06-20 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:04:42'
2026-06-20 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:04:43'
2026-06-20 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:04:43'
2026-06-20 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:04:44'
2026-06-20 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:04:46'
2026-06-20 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:04:52'
2026-06-20 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 15:04:53'
2026-06-20 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:04:55'
2026-06-20 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:04:55'
2026-06-20 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:04:56'
2026-06-20 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 4, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:04:58'
2026-06-20 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 0, 230654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14679, 'low': 1.14599, 'close': 1.14657, 'volume': 55.0} | asctime='2026-06-20 15:05:00'
2026-06-20 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 0, 231538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14815, 'low': 1.14747, 'close': 1.14747, 'volume': 55.0} | asctime='2026-06-20 15:05:00'
2026-06-20 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 0, 232856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14679, 'low': 1.14599, 'close': 1.14657, 'volume': 172.0} | asctime='2026-06-20 15:05:00'
2026-06-20 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 0, 234296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14832, 'low': 1.14738, 'close': 1.14747, 'volume': 172.0} | asctime='2026-06-20 15:05:00'
2026-06-20 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:05:00'
2026-06-20 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:05:00'
2026-06-20 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:05:02'
2026-06-20 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:05:02'
2026-06-20 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:05:04'
2026-06-20 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:05:05'
2026-06-20 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:05:05'
2026-06-20 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:05:06'
2026-06-20 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:05:17'
2026-06-20 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:05:18'
2026-06-20 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:05:19'
2026-06-20 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:05:19'
2026-06-20 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:05:20'
2026-06-20 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:05:21'
2026-06-20 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:05:21'
2026-06-20 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:05:23'
2026-06-20 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:05:26'
2026-06-20 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14819, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:05:27'
2026-06-20 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:05:27'
2026-06-20 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:05:27'
2026-06-20 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:05:28'
2026-06-20 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:05:29'
2026-06-20 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:05:29'
2026-06-20 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:05:30'
2026-06-20 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:05:31'
2026-06-20 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:05:31'
2026-06-20 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:05:31'
2026-06-20 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:05:31'
2026-06-20 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:05:33'
2026-06-20 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:05:35'
2026-06-20 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:05:41'
2026-06-20 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 15:05:43'
2026-06-20 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:05:43'
2026-06-20 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:05:45'
2026-06-20 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:05:46'
2026-06-20 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:05:46'
2026-06-20 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 5, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:05:46'
2026-06-20 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 0, 180434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14675, 'low': 1.14611, 'close': 1.1465, 'volume': 37.0} | asctime='2026-06-20 15:06:00'
2026-06-20 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 0, 181561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14819, 'low': 1.14733, 'close': 1.1474, 'volume': 37.0} | asctime='2026-06-20 15:06:00'
2026-06-20 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 15:06:00'
2026-06-20 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 15:06:00'
2026-06-20 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:06:01'
2026-06-20 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:06:15'
2026-06-20 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 15:06:19'
2026-06-20 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 15:06:21'
2026-06-20 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 15:06:27'
2026-06-20 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:06:32'
2026-06-20 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:06:33'
2026-06-20 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:06:33'
2026-06-20 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:06:33'
2026-06-20 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:06:34'
2026-06-20 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:06:34'
2026-06-20 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:06:34'
2026-06-20 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:06:34'
2026-06-20 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:06:35'
2026-06-20 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:06:35'
2026-06-20 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:06:40'
2026-06-20 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:06:41'
2026-06-20 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:06:46'
2026-06-20 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 15:06:51'
2026-06-20 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:06:53'
2026-06-20 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:06:53'
2026-06-20 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:06:54'
2026-06-20 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:06:55'
2026-06-20 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 6, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:06:56'
2026-06-20 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 1, 528983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.1468, 'low': 1.14608, 'close': 1.14627, 'volume': 26.0} | asctime='2026-06-20 15:07:01'
2026-06-20 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 1, 530615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14816, 'low': 1.14744, 'close': 1.14783, 'volume': 26.0} | asctime='2026-06-20 15:07:01'
2026-06-20 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:07:01'
2026-06-20 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:07:02'
2026-06-20 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:07:03'
2026-06-20 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:07:03'
2026-06-20 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:07:03'
2026-06-20 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:07:04'
2026-06-20 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:07:05'
2026-06-20 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:07:11'
2026-06-20 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:07:20'
2026-06-20 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:07:23'
2026-06-20 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:07:29'
2026-06-20 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:07:40'
2026-06-20 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:07:41'
2026-06-20 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:07:43'
2026-06-20 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 7, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:07:45'
2026-06-20 15:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 13, 777387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14669, 'low': 1.14622, 'close': 1.14665, 'volume': 15.0} | asctime='2026-06-20 15:08:13'
2026-06-20 15:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 13, 778635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14795, 'low': 1.14735, 'close': 1.14735, 'volume': 15.0} | asctime='2026-06-20 15:08:13'
2026-06-20 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:08:13'
2026-06-20 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:08:20'
2026-06-20 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:08:22'
2026-06-20 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:08:23'
2026-06-20 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:08:25'
2026-06-20 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:08:25'
2026-06-20 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:08:25'
2026-06-20 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:08:26'
2026-06-20 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:08:27'
2026-06-20 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:08:31'
2026-06-20 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:08:33'
2026-06-20 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:08:42'
2026-06-20 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:08:43'
2026-06-20 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:08:51'
2026-06-20 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:08:51'
2026-06-20 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:08:52'
2026-06-20 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:08:53'
2026-06-20 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 8, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 15:08:59'
2026-06-20 15:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 9, 22, 926734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14681, 'low': 1.14614, 'close': 1.14681, 'volume': 18.0} | asctime='2026-06-20 15:09:22'
2026-06-20 15:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 9, 22, 927783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14789, 'low': 1.14751, 'close': 1.14751, 'volume': 18.0} | asctime='2026-06-20 15:09:22'
2026-06-20 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 9, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:09:22'
2026-06-20 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 9, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:09:25'
2026-06-20 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 9, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:09:25'
2026-06-20 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 9, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:09:45'
2026-06-20 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 9, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-20 15:09:47'
2026-06-20 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 9, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:09:48'
2026-06-20 15:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 16, 426470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14688, 'low': 1.1464, 'close': 1.1467, 'volume': 6.0} | asctime='2026-06-20 15:10:16'
2026-06-20 15:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 16, 427484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14772, 'low': 1.14732, 'close': 1.1476, 'volume': 6.0} | asctime='2026-06-20 15:10:16'
2026-06-20 15:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 16, 427879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.14688, 'low': 1.14608, 'close': 1.1467, 'volume': 102.0} | asctime='2026-06-20 15:10:16'
2026-06-20 15:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 16, 428230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14819, 'low': 1.14732, 'close': 1.1476, 'volume': 102.0} | asctime='2026-06-20 15:10:16'
2026-06-20 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:10:16'
2026-06-20 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 15:10:18'
2026-06-20 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:10:19'
2026-06-20 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:10:19'
2026-06-20 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:10:23'
2026-06-20 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:10:23'
2026-06-20 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:10:30'
2026-06-20 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:10:30'
2026-06-20 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:10:31'
2026-06-20 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:10:35'
2026-06-20 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:10:49'
2026-06-20 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:10:50'
2026-06-20 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:10:50'
2026-06-20 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:10:50'
2026-06-20 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:10:55'
2026-06-20 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 10, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:10:57'
2026-06-20 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 0, 175246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14669, 'low': 1.14614, 'close': 1.14658, 'volume': 16.0} | asctime='2026-06-20 15:11:00'
2026-06-20 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 0, 176317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14794, 'low': 1.14735, 'close': 1.1479, 'volume': 16.0} | asctime='2026-06-20 15:11:00'
2026-06-20 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:11:00'
2026-06-20 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:11:01'
2026-06-20 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:11:03'
2026-06-20 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:11:19'
2026-06-20 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:11:21'
2026-06-20 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:11:27'
2026-06-20 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:11:30'
2026-06-20 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:11:31'
2026-06-20 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:11:37'
2026-06-20 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:11:42'
2026-06-20 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:11:42'
2026-06-20 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:11:45'
2026-06-20 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:11:46'
2026-06-20 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:11:47'
2026-06-20 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 15:11:49'
2026-06-20 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 11, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:11:54'
2026-06-20 15:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 5, 575434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.1467, 'low': 1.14611, 'close': 1.1463, 'volume': 16.0} | asctime='2026-06-20 15:12:05'
2026-06-20 15:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 5, 576321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.14728, 'close': 1.14762, 'volume': 16.0} | asctime='2026-06-20 15:12:05'
2026-06-20 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:12:05'
2026-06-20 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:12:08'
2026-06-20 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:12:09'
2026-06-20 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:12:11'
2026-06-20 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:12:12'
2026-06-20 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:12:13'
2026-06-20 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:12:14'
2026-06-20 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:12:14'
2026-06-20 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:12:15'
2026-06-20 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 15:12:16'
2026-06-20 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:12:16'
2026-06-20 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:12:17'
2026-06-20 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 15:12:23'
2026-06-20 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:12:23'
2026-06-20 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 15:12:25'
2026-06-20 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:12:26'
2026-06-20 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:12:26'
2026-06-20 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:12:27'
2026-06-20 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:12:32'
2026-06-20 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:12:40'
2026-06-20 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:12:41'
2026-06-20 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:12:42'
2026-06-20 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:12:43'
2026-06-20 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:12:51'
2026-06-20 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:12:52'
2026-06-20 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 12, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:12:54'
2026-06-20 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 0, 824666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14673, 'low': 1.14624, 'close': 1.14629, 'volume': 26.0} | asctime='2026-06-20 15:13:00'
2026-06-20 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 0, 825254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14804, 'low': 1.14735, 'close': 1.14785, 'volume': 26.0} | asctime='2026-06-20 15:13:00'
2026-06-20 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:13:00'
2026-06-20 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:13:01'
2026-06-20 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:13:01'
2026-06-20 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:13:05'
2026-06-20 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:13:05'
2026-06-20 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:13:07'
2026-06-20 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:13:07'
2026-06-20 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:13:08'
2026-06-20 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:13:09'
2026-06-20 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:13:09'
2026-06-20 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:13:15'
2026-06-20 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:13:16'
2026-06-20 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:13:19'
2026-06-20 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:13:19'
2026-06-20 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 13, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:13:59'
2026-06-20 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 0, 73247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14663, 'low': 1.14621, 'close': 1.14621, 'volume': 15.0} | asctime='2026-06-20 15:14:00'
2026-06-20 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 0, 74697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14797, 'low': 1.14733, 'close': 1.14777, 'volume': 15.0} | asctime='2026-06-20 15:14:00'
2026-06-20 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:14:00'
2026-06-20 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:14:01'
2026-06-20 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:14:01'
2026-06-20 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:14:02'
2026-06-20 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 15:14:03'
2026-06-20 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 15:14:03'
2026-06-20 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:14:06'
2026-06-20 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:14:08'
2026-06-20 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:14:08'
2026-06-20 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:14:09'
2026-06-20 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:14:10'
2026-06-20 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:14:11'
2026-06-20 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:14:16'
2026-06-20 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:14:16'
2026-06-20 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 15:14:17'
2026-06-20 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:14:17'
2026-06-20 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 15:14:19'
2026-06-20 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:14:21'
2026-06-20 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 15:14:22'
2026-06-20 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 15:14:23'
2026-06-20 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:14:26'
2026-06-20 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:14:29'
2026-06-20 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:14:29'
2026-06-20 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:14:33'
2026-06-20 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:14:39'
2026-06-20 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 15:14:42'
2026-06-20 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:14:43'
2026-06-20 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:14:46'
2026-06-20 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:14:47'
2026-06-20 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:14:47'
2026-06-20 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:14:48'
2026-06-20 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:14:49'
2026-06-20 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:14:52'
2026-06-20 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:14:53'
2026-06-20 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:14:55'
2026-06-20 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:14:56'
2026-06-20 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:14:57'
2026-06-20 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:14:57'
2026-06-20 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:14:58'
2026-06-20 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 14, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 15:14:58'
2026-06-20 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 2, 372656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14682, 'low': 1.146, 'close': 1.14666, 'volume': 40.0} | asctime='2026-06-20 15:15:02'
2026-06-20 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 2, 373672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14805, 'low': 1.14745, 'close': 1.14756, 'volume': 40.0} | asctime='2026-06-20 15:15:02'
2026-06-20 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 2, 375028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14669, 'high': 1.14682, 'low': 1.146, 'close': 1.14666, 'volume': 113.0} | asctime='2026-06-20 15:15:02'
2026-06-20 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 2, 377007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14805, 'low': 1.14728, 'close': 1.14756, 'volume': 113.0} | asctime='2026-06-20 15:15:02'
2026-06-20 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 2, 377723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1464, 'high': 1.14688, 'low': 1.14599, 'close': 1.14666, 'volume': 387.0} | asctime='2026-06-20 15:15:02'
2026-06-20 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 2, 378451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14772, 'high': 1.14832, 'low': 1.14728, 'close': 1.14756, 'volume': 387.0} | asctime='2026-06-20 15:15:02'
2026-06-20 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 15:15:02'
2026-06-20 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:15:04'
2026-06-20 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:15:04'
2026-06-20 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 15:15:04'
2026-06-20 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:15:06'
2026-06-20 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:15:06'
2026-06-20 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:15:09'
2026-06-20 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:15:09'
2026-06-20 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:15:13'
2026-06-20 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:15:13'
2026-06-20 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:15:15'
2026-06-20 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:15:16'
2026-06-20 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:15:17'
2026-06-20 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:15:19'
2026-06-20 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:15:19'
2026-06-20 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:15:19'
2026-06-20 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:15:20'
2026-06-20 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:15:21'
2026-06-20 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:15:22'
2026-06-20 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:15:34'
2026-06-20 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:15:35'
2026-06-20 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:15:37'
2026-06-20 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:15:39'
2026-06-20 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:15:43'
2026-06-20 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:15:43'
2026-06-20 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:15:45'
2026-06-20 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:15:46'
2026-06-20 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 15:15:47'
2026-06-20 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:15:49'
2026-06-20 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:15:53'
2026-06-20 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:15:54'
2026-06-20 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:15:58'
2026-06-20 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:15:58'
2026-06-20 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 15, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:15:59'
2026-06-20 15:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 1, 714835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.1467, 'low': 1.14609, 'close': 1.1463, 'volume': 34.0} | asctime='2026-06-20 15:16:01'
2026-06-20 15:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 1, 716427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.1479, 'low': 1.14743, 'close': 1.14786, 'volume': 34.0} | asctime='2026-06-20 15:16:01'
2026-06-20 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:16:01'
2026-06-20 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:16:02'
2026-06-20 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:16:02'
2026-06-20 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:16:02'
2026-06-20 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:16:05'
2026-06-20 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:16:05'
2026-06-20 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:16:06'
2026-06-20 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:16:07'
2026-06-20 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:16:09'
2026-06-20 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:16:09'
2026-06-20 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 15:16:11'
2026-06-20 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:16:13'
2026-06-20 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:16:16'
2026-06-20 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:16:16'
2026-06-20 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 15:16:17'
2026-06-20 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:16:18'
2026-06-20 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:16:18'
2026-06-20 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:16:19'
2026-06-20 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:16:21'
2026-06-20 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:16:24'
2026-06-20 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:16:24'
2026-06-20 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:16:25'
2026-06-20 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:16:25'
2026-06-20 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 15:16:26'
2026-06-20 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:16:27'
2026-06-20 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 15:16:27'
2026-06-20 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 15:16:27'
2026-06-20 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:16:29'
2026-06-20 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:16:31'
2026-06-20 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:16:33'
2026-06-20 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:16:34'
2026-06-20 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:16:34'
2026-06-20 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 15:16:35'
2026-06-20 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:16:38'
2026-06-20 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:16:39'
2026-06-20 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:16:42'
2026-06-20 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:16:42'
2026-06-20 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:16:43'
2026-06-20 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:16:46'
2026-06-20 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:16:47'
2026-06-20 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:16:49'
2026-06-20 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:16:49'
2026-06-20 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 15:16:49'
2026-06-20 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:16:52'
2026-06-20 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:16:52'
2026-06-20 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:16:53'
2026-06-20 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:16:54'
2026-06-20 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:16:54'
2026-06-20 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:16:54'
2026-06-20 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:16:55'
2026-06-20 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:16:58'
2026-06-20 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:16:59'
2026-06-20 15:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 59, 971929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14674, 'low': 1.14606, 'close': 1.1466, 'volume': 52.0} | asctime='2026-06-20 15:16:59'
2026-06-20 15:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 16, 59, 972732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14803, 'low': 1.14729, 'close': 1.1475, 'volume': 52.0} | asctime='2026-06-20 15:16:59'
2026-06-20 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:16:59'
2026-06-20 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:17:00'
2026-06-20 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:17:00'
2026-06-20 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:17:02'
2026-06-20 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:17:05'
2026-06-20 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:17:05'
2026-06-20 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:17:08'
2026-06-20 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 15:17:08'
2026-06-20 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:17:09'
2026-06-20 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:17:09'
2026-06-20 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:17:11'
2026-06-20 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:17:12'
2026-06-20 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:17:12'
2026-06-20 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:17:17'
2026-06-20 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:17:27'
2026-06-20 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:17:27'
2026-06-20 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:17:37'
2026-06-20 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:17:40'
2026-06-20 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 15:17:41'
2026-06-20 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 17, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:17:41'
2026-06-20 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 0, 821146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14667, 'low': 1.14598, 'close': 1.14663, 'volume': 20.0} | asctime='2026-06-20 15:18:00'
2026-06-20 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 0, 822142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14802, 'low': 1.14753, 'close': 1.14753, 'volume': 20.0} | asctime='2026-06-20 15:18:00'
2026-06-20 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:18:00'
2026-06-20 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:18:02'
2026-06-20 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:18:02'
2026-06-20 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:18:03'
2026-06-20 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:18:04'
2026-06-20 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:18:08'
2026-06-20 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:18:08'
2026-06-20 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:18:09'
2026-06-20 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:18:10'
2026-06-20 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:18:12'
2026-06-20 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:18:19'
2026-06-20 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14894, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:18:19'
2026-06-20 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:18:19'
2026-06-20 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 15:18:20'
2026-06-20 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:18:20'
2026-06-20 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:18:20'
2026-06-20 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:18:21'
2026-06-20 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:18:21'
2026-06-20 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1483, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 15:18:21'
2026-06-20 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 15:18:22'
2026-06-20 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:18:23'
2026-06-20 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:18:23'
2026-06-20 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14925, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:18:23'
2026-06-20 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:18:23'
2026-06-20 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:18:24'
2026-06-20 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:18:24'
2026-06-20 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:18:24'
2026-06-20 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:18:24'
2026-06-20 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:18:25'
2026-06-20 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 15:18:25'
2026-06-20 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:18:26'
2026-06-20 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 15:18:26'
2026-06-20 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:18:26'
2026-06-20 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:18:27'
2026-06-20 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 15:18:27'
2026-06-20 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:18:28'
2026-06-20 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14926, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:18:28'
2026-06-20 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14923, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:18:28'
2026-06-20 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:18:28'
2026-06-20 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:18:29'
2026-06-20 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:18:29'
2026-06-20 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:18:30'
2026-06-20 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 15:18:30'
2026-06-20 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:18:30'
2026-06-20 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:18:30'
2026-06-20 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:18:30'
2026-06-20 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:18:31'
2026-06-20 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:18:31'
2026-06-20 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:18:31'
2026-06-20 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:18:31'
2026-06-20 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:18:31'
2026-06-20 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:18:32'
2026-06-20 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:18:32'
2026-06-20 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:18:33'
2026-06-20 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:18:33'
2026-06-20 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:18:33'
2026-06-20 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:18:34'
2026-06-20 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:18:34'
2026-06-20 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:18:35'
2026-06-20 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:18:35'
2026-06-20 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:18:36'
2026-06-20 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:18:36'
2026-06-20 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-20 15:18:36'
2026-06-20 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:18:36'
2026-06-20 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:18:36'
2026-06-20 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:18:36'
2026-06-20 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:18:37'
2026-06-20 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:18:37'
2026-06-20 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:18:37'
2026-06-20 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:18:38'
2026-06-20 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14824, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-20 15:18:38'
2026-06-20 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:18:38'
2026-06-20 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14829, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 15:18:39'
2026-06-20 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:18:39'
2026-06-20 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:18:39'
2026-06-20 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:18:39'
2026-06-20 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1483, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 15:18:39'
2026-06-20 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14832, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 15:18:40'
2026-06-20 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1483, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 15:18:40'
2026-06-20 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:18:40'
2026-06-20 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:18:40'
2026-06-20 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:18:40'
2026-06-20 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14921, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:18:41'
2026-06-20 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14914, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:18:41'
2026-06-20 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 15:18:41'
2026-06-20 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 15:18:41'
2026-06-20 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 15:18:42'
2026-06-20 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:18:42'
2026-06-20 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:18:42'
2026-06-20 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:18:43'
2026-06-20 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:18:43'
2026-06-20 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:18:43'
2026-06-20 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:18:43'
2026-06-20 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:18:43'
2026-06-20 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:18:44'
2026-06-20 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:18:44'
2026-06-20 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:18:44'
2026-06-20 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:18:44'
2026-06-20 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:18:45'
2026-06-20 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:18:46'
2026-06-20 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:18:47'
2026-06-20 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:18:48'
2026-06-20 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:18:50'
2026-06-20 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:18:51'
2026-06-20 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:18:52'
2026-06-20 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:18:53'
2026-06-20 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 15:18:53'
2026-06-20 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:18:54'
2026-06-20 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:18:55'
2026-06-20 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:18:55'
2026-06-20 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 15:18:57'
2026-06-20 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 15:18:57'
2026-06-20 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:18:58'
2026-06-20 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 18, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:18:59'
2026-06-20 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 1, 920678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14671, 'low': 1.1456, 'close': 1.14664, 'volume': 114.0} | asctime='2026-06-20 15:19:01'
2026-06-20 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 1, 921921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14926, 'low': 1.14733, 'close': 1.14754, 'volume': 114.0} | asctime='2026-06-20 15:19:01'
2026-06-20 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:19:01'
2026-06-20 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:19:03'
2026-06-20 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:19:03'
2026-06-20 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:19:04'
2026-06-20 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 15:19:05'
2026-06-20 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:19:05'
2026-06-20 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:19:05'
2026-06-20 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:19:06'
2026-06-20 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:19:06'
2026-06-20 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:19:06'
2026-06-20 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 15:19:07'
2026-06-20 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:19:07'
2026-06-20 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:19:09'
2026-06-20 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:19:09'
2026-06-20 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:19:09'
2026-06-20 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:19:10'
2026-06-20 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:19:11'
2026-06-20 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:19:12'
2026-06-20 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:19:12'
2026-06-20 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:19:13'
2026-06-20 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 15:19:13'
2026-06-20 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:19:14'
2026-06-20 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:19:14'
2026-06-20 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:19:16'
2026-06-20 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:19:16'
2026-06-20 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:19:16'
2026-06-20 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:19:17'
2026-06-20 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:19:18'
2026-06-20 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:19:18'
2026-06-20 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:19:18'
2026-06-20 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:19:18'
2026-06-20 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:19:19'
2026-06-20 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 15:19:20'
2026-06-20 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:19:21'
2026-06-20 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:19:21'
2026-06-20 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 15:19:22'
2026-06-20 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:19:27'
2026-06-20 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:19:27'
2026-06-20 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:19:29'
2026-06-20 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:19:29'
2026-06-20 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 15:19:30'
2026-06-20 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:19:31'
2026-06-20 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:19:32'
2026-06-20 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:19:33'
2026-06-20 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:19:34'
2026-06-20 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 15:19:35'
2026-06-20 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:19:37'
2026-06-20 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14838, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:19:38'
2026-06-20 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14839, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:19:38'
2026-06-20 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:19:39'
2026-06-20 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:19:39'
2026-06-20 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:19:40'
2026-06-20 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:19:40'
2026-06-20 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:19:41'
2026-06-20 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 15:19:41'
2026-06-20 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 15:19:41'
2026-06-20 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:19:41'
2026-06-20 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 15:19:41'
2026-06-20 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:19:42'
2026-06-20 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 15:19:42'
2026-06-20 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:19:42'
2026-06-20 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:19:43'
2026-06-20 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:19:43'
2026-06-20 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:19:43'
2026-06-20 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:19:44'
2026-06-20 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:19:44'
2026-06-20 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 15:19:44'
2026-06-20 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:19:44'
2026-06-20 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:19:45'
2026-06-20 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:19:45'
2026-06-20 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:19:45'
2026-06-20 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-20 15:19:45'
2026-06-20 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:19:45'
2026-06-20 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:19:45'
2026-06-20 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:19:46'
2026-06-20 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:19:46'
2026-06-20 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:19:46'
2026-06-20 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:19:47'
2026-06-20 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:19:47'
2026-06-20 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:19:48'
2026-06-20 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:19:48'
2026-06-20 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:19:48'
2026-06-20 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:19:49'
2026-06-20 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:19:49'
2026-06-20 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:19:49'
2026-06-20 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:19:50'
2026-06-20 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:19:50'
2026-06-20 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:19:51'
2026-06-20 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:19:51'
2026-06-20 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 15:19:51'
2026-06-20 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 15:19:52'
2026-06-20 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:19:53'
2026-06-20 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:19:54'
2026-06-20 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:19:54'
2026-06-20 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:19:54'
2026-06-20 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:19:55'
2026-06-20 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:19:55'
2026-06-20 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:19:56'
2026-06-20 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 19, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:19:57'
2026-06-20 15:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 6, 70436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14677, 'low': 1.14515, 'close': 1.14664, 'volume': 99.0} | asctime='2026-06-20 15:20:06'
2026-06-20 15:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 6, 71366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14839, 'low': 1.14735, 'close': 1.14754, 'volume': 99.0} | asctime='2026-06-20 15:20:06'
2026-06-20 15:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 6, 73790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14667, 'high': 1.14677, 'low': 1.14515, 'close': 1.14664, 'volume': 319.0} | asctime='2026-06-20 15:20:06'
2026-06-20 15:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 6, 76137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14926, 'low': 1.14729, 'close': 1.14754, 'volume': 319.0} | asctime='2026-06-20 15:20:06'
2026-06-20 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:20:06'
2026-06-20 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 15:20:06'
2026-06-20 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:20:07'
2026-06-20 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:20:07'
2026-06-20 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:20:09'
2026-06-20 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:20:10'
2026-06-20 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 15:20:11'
2026-06-20 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:20:11'
2026-06-20 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:20:13'
2026-06-20 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:20:13'
2026-06-20 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:20:14'
2026-06-20 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 15:20:16'
2026-06-20 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:20:17'
2026-06-20 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:20:18'
2026-06-20 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:20:19'
2026-06-20 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:20:19'
2026-06-20 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:20:20'
2026-06-20 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:20:20'
2026-06-20 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:20:20'
2026-06-20 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:20:21'
2026-06-20 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:20:21'
2026-06-20 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:20:21'
2026-06-20 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:20:22'
2026-06-20 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:20:23'
2026-06-20 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:20:23'
2026-06-20 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:20:23'
2026-06-20 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:20:23'
2026-06-20 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:20:24'
2026-06-20 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:20:24'
2026-06-20 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:20:25'
2026-06-20 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:20:25'
2026-06-20 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:20:26'
2026-06-20 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:20:26'
2026-06-20 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:20:27'
2026-06-20 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:20:27'
2026-06-20 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:20:27'
2026-06-20 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 15:20:27'
2026-06-20 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:20:28'
2026-06-20 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:20:28'
2026-06-20 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:20:28'
2026-06-20 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:20:29'
2026-06-20 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:20:29'
2026-06-20 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:20:30'
2026-06-20 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:20:30'
2026-06-20 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 15:20:31'
2026-06-20 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 15:20:31'
2026-06-20 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:20:32'
2026-06-20 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:20:33'
2026-06-20 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 15:20:33'
2026-06-20 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:20:34'
2026-06-20 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:20:34'
2026-06-20 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:20:34'
2026-06-20 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:20:35'
2026-06-20 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:20:36'
2026-06-20 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:20:36'
2026-06-20 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:20:37'
2026-06-20 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 15:20:37'
2026-06-20 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:20:38'
2026-06-20 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:20:38'
2026-06-20 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:20:39'
2026-06-20 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:20:39'
2026-06-20 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:20:39'
2026-06-20 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:20:40'
2026-06-20 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:20:41'
2026-06-20 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:20:41'
2026-06-20 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:20:43'
2026-06-20 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:20:43'
2026-06-20 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:20:43'
2026-06-20 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:20:44'
2026-06-20 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:20:44'
2026-06-20 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:20:45'
2026-06-20 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:20:46'
2026-06-20 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:20:54'
2026-06-20 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:20:54'
2026-06-20 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:20:54'
2026-06-20 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:20:55'
2026-06-20 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:20:55'
2026-06-20 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:20:56'
2026-06-20 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 15:20:56'
2026-06-20 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:20:58'
2026-06-20 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 20, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:20:59'
2026-06-20 15:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 3, 219558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.1467, 'low': 1.14598, 'close': 1.14646, 'volume': 81.0} | asctime='2026-06-20 15:21:03'
2026-06-20 15:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 3, 220473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14811, 'low': 1.14736, 'close': 1.14778, 'volume': 81.0} | asctime='2026-06-20 15:21:03'
2026-06-20 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:21:03'
2026-06-20 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:21:04'
2026-06-20 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:21:05'
2026-06-20 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 15:21:05'
2026-06-20 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:21:08'
2026-06-20 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:21:08'
2026-06-20 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:21:08'
2026-06-20 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:21:09'
2026-06-20 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:21:10'
2026-06-20 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 15:21:10'
2026-06-20 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:21:11'
2026-06-20 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:21:15'
2026-06-20 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:21:15'
2026-06-20 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:21:16'
2026-06-20 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:21:16'
2026-06-20 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:21:19'
2026-06-20 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:21:20'
2026-06-20 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:21:21'
2026-06-20 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:21:21'
2026-06-20 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1483, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 15:21:22'
2026-06-20 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 15:21:22'
2026-06-20 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:21:22'
2026-06-20 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:21:23'
2026-06-20 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:21:24'
2026-06-20 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:21:25'
2026-06-20 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:21:26'
2026-06-20 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:21:27'
2026-06-20 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:21:27'
2026-06-20 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:21:27'
2026-06-20 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:21:28'
2026-06-20 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:21:28'
2026-06-20 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:21:30'
2026-06-20 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:21:34'
2026-06-20 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:21:35'
2026-06-20 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:21:36'
2026-06-20 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:21:36'
2026-06-20 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:21:36'
2026-06-20 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:21:36'
2026-06-20 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:21:38'
2026-06-20 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:21:38'
2026-06-20 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 15:21:38'
2026-06-20 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:21:40'
2026-06-20 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:21:45'
2026-06-20 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:21:45'
2026-06-20 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:21:45'
2026-06-20 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:21:47'
2026-06-20 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:21:48'
2026-06-20 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:21:49'
2026-06-20 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:21:49'
2026-06-20 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 15:21:49'
2026-06-20 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14819, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:21:50'
2026-06-20 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:21:50'
2026-06-20 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 15:21:51'
2026-06-20 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:21:56'
2026-06-20 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:21:57'
2026-06-20 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 21, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:21:59'
2026-06-20 15:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 5, 518733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14674, 'low': 1.14599, 'close': 1.14655, 'volume': 56.0} | asctime='2026-06-20 15:22:05'
2026-06-20 15:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 5, 519805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.1483, 'low': 1.14731, 'close': 1.14745, 'volume': 56.0} | asctime='2026-06-20 15:22:05'
2026-06-20 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:22:05'
2026-06-20 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:22:07'
2026-06-20 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:22:08'
2026-06-20 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:22:10'
2026-06-20 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:22:11'
2026-06-20 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:22:11'
2026-06-20 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:22:12'
2026-06-20 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:22:12'
2026-06-20 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:22:12'
2026-06-20 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:22:13'
2026-06-20 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:22:17'
2026-06-20 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:22:19'
2026-06-20 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:22:21'
2026-06-20 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 15:22:23'
2026-06-20 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 15:22:24'
2026-06-20 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:22:24'
2026-06-20 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:22:24'
2026-06-20 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:22:25'
2026-06-20 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:22:25'
2026-06-20 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:22:26'
2026-06-20 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:22:29'
2026-06-20 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:22:30'
2026-06-20 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:22:30'
2026-06-20 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:22:31'
2026-06-20 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:22:31'
2026-06-20 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:22:33'
2026-06-20 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:22:34'
2026-06-20 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:22:35'
2026-06-20 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:22:42'
2026-06-20 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:22:45'
2026-06-20 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:22:45'
2026-06-20 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:22:45'
2026-06-20 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:22:47'
2026-06-20 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 22, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:22:59'
2026-06-20 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 0, 268186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14677, 'low': 1.14612, 'close': 1.14612, 'volume': 34.0} | asctime='2026-06-20 15:23:00'
2026-06-20 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 0, 269067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14798, 'low': 1.14745, 'close': 1.14768, 'volume': 34.0} | asctime='2026-06-20 15:23:00'
2026-06-20 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:23:00'
2026-06-20 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 15:23:01'
2026-06-20 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:23:03'
2026-06-20 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:23:03'
2026-06-20 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:23:05'
2026-06-20 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:23:05'
2026-06-20 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:23:07'
2026-06-20 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:23:07'
2026-06-20 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:23:08'
2026-06-20 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:23:08'
2026-06-20 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:23:09'
2026-06-20 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:23:09'
2026-06-20 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:23:10'
2026-06-20 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:23:11'
2026-06-20 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:23:11'
2026-06-20 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:23:12'
2026-06-20 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:23:13'
2026-06-20 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:23:13'
2026-06-20 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:23:17'
2026-06-20 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:23:26'
2026-06-20 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:23:33'
2026-06-20 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:23:36'
2026-06-20 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:23:40'
2026-06-20 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:23:41'
2026-06-20 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:23:43'
2026-06-20 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 15:23:45'
2026-06-20 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:23:56'
2026-06-20 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:23:56'
2026-06-20 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:23:57'
2026-06-20 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:23:59'
2026-06-20 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 23, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:23:59'
2026-06-20 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 0, 118104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14667, 'low': 1.14605, 'close': 1.1466, 'volume': 31.0} | asctime='2026-06-20 15:24:00'
2026-06-20 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 0, 119112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14795, 'low': 1.14745, 'close': 1.1475, 'volume': 31.0} | asctime='2026-06-20 15:24:00'
2026-06-20 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:24:00'
2026-06-20 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:24:01'
2026-06-20 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 15:24:02'
2026-06-20 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:24:02'
2026-06-20 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:24:02'
2026-06-20 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:24:02'
2026-06-20 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:24:05'
2026-06-20 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:24:07'
2026-06-20 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:24:08'
2026-06-20 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:24:11'
2026-06-20 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:24:12'
2026-06-20 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:24:12'
2026-06-20 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:24:13'
2026-06-20 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:24:17'
2026-06-20 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:24:18'
2026-06-20 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:24:18'
2026-06-20 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:24:21'
2026-06-20 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:24:22'
2026-06-20 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:24:22'
2026-06-20 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:24:22'
2026-06-20 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:24:23'
2026-06-20 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:24:25'
2026-06-20 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:24:25'
2026-06-20 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:24:26'
2026-06-20 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:24:27'
2026-06-20 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:24:29'
2026-06-20 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:24:30'
2026-06-20 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:24:31'
2026-06-20 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:24:31'
2026-06-20 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:24:32'
2026-06-20 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:24:35'
2026-06-20 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:24:36'
2026-06-20 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 15:24:39'
2026-06-20 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:24:40'
2026-06-20 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:24:40'
2026-06-20 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:24:40'
2026-06-20 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:24:41'
2026-06-20 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:24:42'
2026-06-20 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:24:47'
2026-06-20 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:24:51'
2026-06-20 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:24:52'
2026-06-20 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:24:55'
2026-06-20 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 24, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:24:59'
2026-06-20 15:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 6, 318434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14678, 'low': 1.14615, 'close': 1.14658, 'volume': 43.0} | asctime='2026-06-20 15:25:06'
2026-06-20 15:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 6, 319891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14796, 'low': 1.14737, 'close': 1.14748, 'volume': 43.0} | asctime='2026-06-20 15:25:06'
2026-06-20 15:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 6, 320800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14678, 'low': 1.14598, 'close': 1.14658, 'volume': 245.0} | asctime='2026-06-20 15:25:06'
2026-06-20 15:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 6, 321619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14797, 'high': 1.1483, 'low': 1.14731, 'close': 1.14748, 'volume': 245.0} | asctime='2026-06-20 15:25:06'
2026-06-20 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:25:06'
2026-06-20 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:25:06'
2026-06-20 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:25:06'
2026-06-20 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:25:07'
2026-06-20 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:25:08'
2026-06-20 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:25:11'
2026-06-20 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:25:12'
2026-06-20 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:25:12'
2026-06-20 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:25:13'
2026-06-20 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:25:15'
2026-06-20 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:25:15'
2026-06-20 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:25:17'
2026-06-20 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:25:17'
2026-06-20 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:25:22'
2026-06-20 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 15:25:22'
2026-06-20 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:25:25'
2026-06-20 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:25:26'
2026-06-20 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:25:27'
2026-06-20 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:25:29'
2026-06-20 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:25:29'
2026-06-20 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:25:32'
2026-06-20 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:25:33'
2026-06-20 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 15:25:33'
2026-06-20 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:25:40'
2026-06-20 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:25:41'
2026-06-20 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:25:41'
2026-06-20 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:25:43'
2026-06-20 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:25:44'
2026-06-20 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:25:45'
2026-06-20 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:25:47'
2026-06-20 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:25:48'
2026-06-20 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:25:51'
2026-06-20 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 15:25:51'
2026-06-20 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:25:51'
2026-06-20 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:25:52'
2026-06-20 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:25:52'
2026-06-20 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 15:25:53'
2026-06-20 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 15:25:53'
2026-06-20 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:25:56'
2026-06-20 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 25, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:25:57'
2026-06-20 15:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 3, 566163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14681, 'low': 1.146, 'close': 1.14634, 'volume': 40.0} | asctime='2026-06-20 15:26:03'
2026-06-20 15:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 3, 567477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14804, 'low': 1.14728, 'close': 1.1479, 'volume': 40.0} | asctime='2026-06-20 15:26:03'
2026-06-20 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:26:03'
2026-06-20 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:26:04'
2026-06-20 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:26:19'
2026-06-20 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:26:20'
2026-06-20 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:26:21'
2026-06-20 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:26:21'
2026-06-20 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:26:34'
2026-06-20 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:26:43'
2026-06-20 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:26:54'
2026-06-20 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:26:54'
2026-06-20 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 26, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:26:57'
2026-06-20 15:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 3, 166253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14655, 'low': 1.14621, 'close': 1.14634, 'volume': 11.0} | asctime='2026-06-20 15:27:03'
2026-06-20 15:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 3, 167050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14724, 'close': 1.14724, 'volume': 11.0} | asctime='2026-06-20 15:27:03'
2026-06-20 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:27:03'
2026-06-20 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:27:05'
2026-06-20 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:27:09'
2026-06-20 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:27:15'
2026-06-20 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:27:16'
2026-06-20 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:27:17'
2026-06-20 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:27:21'
2026-06-20 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:27:21'
2026-06-20 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:27:23'
2026-06-20 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:27:24'
2026-06-20 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:27:25'
2026-06-20 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:27:46'
2026-06-20 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:27:47'
2026-06-20 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:27:47'
2026-06-20 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:27:52'
2026-06-20 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:27:52'
2026-06-20 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:27:55'
2026-06-20 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:27:56'
2026-06-20 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:27:57'
2026-06-20 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:27:58'
2026-06-20 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 27, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:27:59'
2026-06-20 15:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 1, 515279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14664, 'low': 1.14611, 'close': 1.14649, 'volume': 21.0} | asctime='2026-06-20 15:28:01'
2026-06-20 15:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 1, 515957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14795, 'low': 1.14739, 'close': 1.14739, 'volume': 21.0} | asctime='2026-06-20 15:28:01'
2026-06-20 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:28:01'
2026-06-20 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 15:28:02'
2026-06-20 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:28:06'
2026-06-20 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:28:06'
2026-06-20 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:28:07'
2026-06-20 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 15:28:11'
2026-06-20 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:28:15'
2026-06-20 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:28:17'
2026-06-20 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:28:18'
2026-06-20 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:28:20'
2026-06-20 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:28:27'
2026-06-20 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:28:39'
2026-06-20 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:28:40'
2026-06-20 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:28:47'
2026-06-20 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:28:47'
2026-06-20 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 15:28:48'
2026-06-20 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:28:52'
2026-06-20 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:28:52'
2026-06-20 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 15:28:53'
2026-06-20 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 28, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:28:59'
2026-06-20 15:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 29, 3, 565208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14674, 'low': 1.14613, 'close': 1.14645, 'volume': 20.0} | asctime='2026-06-20 15:29:03'
2026-06-20 15:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 29, 3, 565972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14778, 'low': 1.14736, 'close': 1.14777, 'volume': 20.0} | asctime='2026-06-20 15:29:03'
2026-06-20 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 29, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:29:03'
2026-06-20 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 29, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:29:05'
2026-06-20 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 29, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:29:10'
2026-06-20 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 29, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:29:50'
2026-06-20 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 29, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 15:29:51'
2026-06-20 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 1, 464605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14673, 'low': 1.14645, 'close': 1.14673, 'volume': 5.0} | asctime='2026-06-20 15:30:01'
2026-06-20 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 1, 465469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14777, 'low': 1.1475, 'close': 1.14763, 'volume': 5.0} | asctime='2026-06-20 15:30:01'
2026-06-20 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 1, 466170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14681, 'low': 1.146, 'close': 1.14673, 'volume': 97.0} | asctime='2026-06-20 15:30:01'
2026-06-20 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 1, 466745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14804, 'low': 1.14724, 'close': 1.14763, 'volume': 97.0} | asctime='2026-06-20 15:30:01'
2026-06-20 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 1, 467237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14667, 'high': 1.14681, 'low': 1.14515, 'close': 1.14673, 'volume': 661.0} | asctime='2026-06-20 15:30:01'
2026-06-20 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 1, 467684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14757, 'high': 1.14926, 'low': 1.14724, 'close': 1.14763, 'volume': 661.0} | asctime='2026-06-20 15:30:01'
2026-06-20 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:30:01'
2026-06-20 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:30:01'
2026-06-20 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:30:03'
2026-06-20 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:30:04'
2026-06-20 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 15:30:06'
2026-06-20 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:30:10'
2026-06-20 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 15:30:14'
2026-06-20 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:30:15'
2026-06-20 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:30:16'
2026-06-20 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:30:18'
2026-06-20 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:30:22'
2026-06-20 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:30:24'
2026-06-20 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:30:25'
2026-06-20 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:30:25'
2026-06-20 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:30:25'
2026-06-20 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:30:26'
2026-06-20 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:30:26'
2026-06-20 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:30:28'
2026-06-20 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:30:36'
2026-06-20 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:30:40'
2026-06-20 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 15:30:40'
2026-06-20 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:30:40'
2026-06-20 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:30:42'
2026-06-20 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:30:42'
2026-06-20 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:30:42'
2026-06-20 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:30:43'
2026-06-20 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:30:44'
2026-06-20 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:30:54'
2026-06-20 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:30:55'
2026-06-20 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:30:55'
2026-06-20 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:30:56'
2026-06-20 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:30:57'
2026-06-20 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 30, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:30:59'
2026-06-20 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 0, 313562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14661, 'low': 1.14602, 'close': 1.14614, 'volume': 33.0} | asctime='2026-06-20 15:31:00'
2026-06-20 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 0, 314727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14803, 'low': 1.14735, 'close': 1.1477, 'volume': 33.0} | asctime='2026-06-20 15:31:00'
2026-06-20 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:31:00'
2026-06-20 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:31:04'
2026-06-20 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:31:06'
2026-06-20 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:31:08'
2026-06-20 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:31:16'
2026-06-20 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:31:18'
2026-06-20 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:31:20'
2026-06-20 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:31:23'
2026-06-20 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:31:26'
2026-06-20 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:31:27'
2026-06-20 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:31:30'
2026-06-20 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:31:31'
2026-06-20 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 15:31:32'
2026-06-20 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 31, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:31:45'
2026-06-20 15:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 1, 513288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14667, 'low': 1.1461, 'close': 1.1463, 'volume': 14.0} | asctime='2026-06-20 15:32:01'
2026-06-20 15:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 1, 513886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14814, 'low': 1.14732, 'close': 1.14786, 'volume': 14.0} | asctime='2026-06-20 15:32:01'
2026-06-20 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:32:01'
2026-06-20 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:32:02'
2026-06-20 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 15:32:08'
2026-06-20 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:32:20'
2026-06-20 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:32:26'
2026-06-20 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:32:28'
2026-06-20 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:32:32'
2026-06-20 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:32:33'
2026-06-20 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:32:34'
2026-06-20 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:32:37'
2026-06-20 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:32:39'
2026-06-20 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:32:41'
2026-06-20 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:32:42'
2026-06-20 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:32:42'
2026-06-20 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:32:46'
2026-06-20 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:32:50'
2026-06-20 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:32:50'
2026-06-20 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:32:50'
2026-06-20 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:32:51'
2026-06-20 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:32:56'
2026-06-20 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:32:59'
2026-06-20 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 32, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:32:59'
2026-06-20 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 0, 462494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14664, 'low': 1.14624, 'close': 1.14627, 'volume': 22.0} | asctime='2026-06-20 15:33:00'
2026-06-20 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 0, 464360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14742, 'close': 1.14759, 'volume': 22.0} | asctime='2026-06-20 15:33:00'
2026-06-20 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:33:00'
2026-06-20 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:33:11'
2026-06-20 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:33:12'
2026-06-20 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:33:13'
2026-06-20 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:33:14'
2026-06-20 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:33:15'
2026-06-20 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:33:25'
2026-06-20 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:33:25'
2026-06-20 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 15:33:28'
2026-06-20 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:33:29'
2026-06-20 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:33:29'
2026-06-20 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:33:30'
2026-06-20 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:33:32'
2026-06-20 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:33:38'
2026-06-20 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 15:33:39'
2026-06-20 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 15:33:39'
2026-06-20 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 15:33:41'
2026-06-20 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 15:33:48'
2026-06-20 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:33:48'
2026-06-20 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:33:49'
2026-06-20 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:33:53'
2026-06-20 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:33:53'
2026-06-20 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-20 15:33:53'
2026-06-20 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:33:56'
2026-06-20 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1482, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:33:56'
2026-06-20 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 33, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:33:58'
2026-06-20 15:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 1, 211663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14683, 'low': 1.14616, 'close': 1.14625, 'volume': 26.0} | asctime='2026-06-20 15:34:01'
2026-06-20 15:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 1, 212540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.1482, 'low': 1.14732, 'close': 1.14757, 'volume': 26.0} | asctime='2026-06-20 15:34:01'
2026-06-20 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:34:01'
2026-06-20 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:34:04'
2026-06-20 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:34:05'
2026-06-20 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:34:10'
2026-06-20 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:34:11'
2026-06-20 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:34:13'
2026-06-20 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:34:15'
2026-06-20 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:34:15'
2026-06-20 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:34:17'
2026-06-20 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:34:18'
2026-06-20 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:34:19'
2026-06-20 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:34:21'
2026-06-20 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 15:34:22'
2026-06-20 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:34:22'
2026-06-20 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:34:23'
2026-06-20 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:34:24'
2026-06-20 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:34:25'
2026-06-20 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 15:34:27'
2026-06-20 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:34:28'
2026-06-20 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:34:29'
2026-06-20 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:34:36'
2026-06-20 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:34:40'
2026-06-20 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 15:34:41'
2026-06-20 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 15:34:43'
2026-06-20 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:34:47'
2026-06-20 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:34:51'
2026-06-20 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:34:58'
2026-06-20 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 34, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:34:59'
2026-06-20 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 0, 311738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14606, 'close': 1.1464, 'volume': 28.0} | asctime='2026-06-20 15:35:00'
2026-06-20 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 0, 312447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14796, 'low': 1.1473, 'close': 1.14796, 'volume': 28.0} | asctime='2026-06-20 15:35:00'
2026-06-20 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 0, 314827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14683, 'low': 1.14602, 'close': 1.1464, 'volume': 123.0} | asctime='2026-06-20 15:35:00'
2026-06-20 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 0, 315686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.1482, 'low': 1.1473, 'close': 1.14796, 'volume': 123.0} | asctime='2026-06-20 15:35:00'
2026-06-20 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:35:00'
2026-06-20 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:35:00'
2026-06-20 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:35:01'
2026-06-20 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:35:01'
2026-06-20 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:35:02'
2026-06-20 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:35:02'
2026-06-20 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:35:02'
2026-06-20 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:35:03'
2026-06-20 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 15:35:04'
2026-06-20 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:35:04'
2026-06-20 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:35:04'
2026-06-20 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:35:05'
2026-06-20 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:35:09'
2026-06-20 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:35:11'
2026-06-20 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:35:11'
2026-06-20 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:35:12'
2026-06-20 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 15:35:12'
2026-06-20 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:35:13'
2026-06-20 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:35:18'
2026-06-20 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:35:20'
2026-06-20 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:35:21'
2026-06-20 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:35:23'
2026-06-20 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:35:25'
2026-06-20 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:35:25'
2026-06-20 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:35:27'
2026-06-20 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:35:32'
2026-06-20 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:35:32'
2026-06-20 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:35:35'
2026-06-20 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:35:35'
2026-06-20 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 15:35:37'
2026-06-20 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:35:39'
2026-06-20 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:35:40'
2026-06-20 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:35:43'
2026-06-20 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:35:45'
2026-06-20 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:35:52'
2026-06-20 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:35:53'
2026-06-20 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:35:55'
2026-06-20 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:35:57'
2026-06-20 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:35:58'
2026-06-20 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 35, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:35:59'
2026-06-20 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 0, 260508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14658, 'low': 1.14607, 'close': 1.14653, 'volume': 40.0} | asctime='2026-06-20 15:36:00'
2026-06-20 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 0, 261932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14792, 'low': 1.14734, 'close': 1.14785, 'volume': 40.0} | asctime='2026-06-20 15:36:00'
2026-06-20 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:36:00'
2026-06-20 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 15:36:01'
2026-06-20 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:36:02'
2026-06-20 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:36:03'
2026-06-20 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:36:05'
2026-06-20 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 15:36:05'
2026-06-20 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:36:07'
2026-06-20 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:36:08'
2026-06-20 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:36:08'
2026-06-20 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:36:08'
2026-06-20 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:36:09'
2026-06-20 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:36:09'
2026-06-20 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:36:10'
2026-06-20 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:36:11'
2026-06-20 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:36:15'
2026-06-20 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:36:15'
2026-06-20 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:36:17'
2026-06-20 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:36:17'
2026-06-20 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:36:26'
2026-06-20 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:36:26'
2026-06-20 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:36:28'
2026-06-20 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:36:37'
2026-06-20 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:36:39'
2026-06-20 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:36:41'
2026-06-20 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:36:43'
2026-06-20 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:36:43'
2026-06-20 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:36:49'
2026-06-20 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 36, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:36:51'
2026-06-20 15:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 37, 1, 609611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14671, 'low': 1.1462, 'close': 1.1465, 'volume': 28.0} | asctime='2026-06-20 15:37:01'
2026-06-20 15:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 37, 1, 610378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14784, 'low': 1.14737, 'close': 1.1474, 'volume': 28.0} | asctime='2026-06-20 15:37:01'
2026-06-20 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 37, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:37:01'
2026-06-20 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 37, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:37:09'
2026-06-20 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 37, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:37:23'
2026-06-20 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 37, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:37:23'
2026-06-20 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 37, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:37:23'
2026-06-20 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 37, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:37:43'
2026-06-20 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 37, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:37:46'
2026-06-20 15:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 3, 558911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14662, 'low': 1.14627, 'close': 1.14633, 'volume': 7.0} | asctime='2026-06-20 15:38:03'
2026-06-20 15:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 3, 559973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14789, 'low': 1.14738, 'close': 1.14789, 'volume': 7.0} | asctime='2026-06-20 15:38:03'
2026-06-20 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:38:03'
2026-06-20 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 15:38:12'
2026-06-20 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:38:12'
2026-06-20 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:38:13'
2026-06-20 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:38:16'
2026-06-20 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:38:17'
2026-06-20 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:38:19'
2026-06-20 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:38:24'
2026-06-20 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:38:25'
2026-06-20 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:38:35'
2026-06-20 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:38:37'
2026-06-20 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:38:45'
2026-06-20 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:38:54'
2026-06-20 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:38:54'
2026-06-20 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:38:55'
2026-06-20 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 38, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:38:57'
2026-06-20 15:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 1, 558805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.1468, 'low': 1.14619, 'close': 1.14631, 'volume': 16.0} | asctime='2026-06-20 15:39:01'
2026-06-20 15:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 1, 560370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14805, 'low': 1.14738, 'close': 1.14763, 'volume': 16.0} | asctime='2026-06-20 15:39:01'
2026-06-20 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:39:01'
2026-06-20 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:39:05'
2026-06-20 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:39:09'
2026-06-20 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:39:27'
2026-06-20 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:39:37'
2026-06-20 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:39:46'
2026-06-20 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 15:39:47'
2026-06-20 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:39:48'
2026-06-20 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:39:49'
2026-06-20 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:39:49'
2026-06-20 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:39:51'
2026-06-20 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 15:39:53'
2026-06-20 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 39, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:39:58'
2026-06-20 15:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 1, 508011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14674, 'low': 1.1461, 'close': 1.14658, 'volume': 13.0} | asctime='2026-06-20 15:40:01'
2026-06-20 15:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 1, 508940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14783, 'low': 1.14739, 'close': 1.14748, 'volume': 13.0} | asctime='2026-06-20 15:40:01'
2026-06-20 15:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 1, 510262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.1468, 'low': 1.14607, 'close': 1.14658, 'volume': 104.0} | asctime='2026-06-20 15:40:01'
2026-06-20 15:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 1, 511691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1479, 'high': 1.14805, 'low': 1.14734, 'close': 1.14748, 'volume': 104.0} | asctime='2026-06-20 15:40:01'
2026-06-20 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:40:01'
2026-06-20 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:40:01'
2026-06-20 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:40:03'
2026-06-20 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:40:07'
2026-06-20 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:40:08'
2026-06-20 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:40:08'
2026-06-20 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:40:09'
2026-06-20 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:40:11'
2026-06-20 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:40:13'
2026-06-20 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:40:13'
2026-06-20 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:40:15'
2026-06-20 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:40:17'
2026-06-20 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:40:18'
2026-06-20 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 15:40:19'
2026-06-20 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:40:19'
2026-06-20 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:40:39'
2026-06-20 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:40:50'
2026-06-20 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:40:53'
2026-06-20 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 40, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:40:55'
2026-06-20 15:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 1, 707740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14663, 'low': 1.14619, 'close': 1.14629, 'volume': 19.0} | asctime='2026-06-20 15:41:01'
2026-06-20 15:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 1, 709008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14783, 'low': 1.14733, 'close': 1.14761, 'volume': 19.0} | asctime='2026-06-20 15:41:01'
2026-06-20 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:41:01'
2026-06-20 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:41:02'
2026-06-20 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:41:03'
2026-06-20 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 15:41:05'
2026-06-20 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:41:19'
2026-06-20 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:41:21'
2026-06-20 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:41:23'
2026-06-20 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:41:27'
2026-06-20 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:41:39'
2026-06-20 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 41, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:41:41'
2026-06-20 15:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 9, 756588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14662, 'low': 1.14611, 'close': 1.14651, 'volume': 10.0} | asctime='2026-06-20 15:42:09'
2026-06-20 15:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 9, 757869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14792, 'low': 1.14741, 'close': 1.14741, 'volume': 10.0} | asctime='2026-06-20 15:42:09'
2026-06-20 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:42:09'
2026-06-20 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:42:17'
2026-06-20 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:42:18'
2026-06-20 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:42:18'
2026-06-20 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:42:18'
2026-06-20 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:42:22'
2026-06-20 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:42:25'
2026-06-20 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:42:26'
2026-06-20 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:42:30'
2026-06-20 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:42:30'
2026-06-20 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:42:32'
2026-06-20 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:42:33'
2026-06-20 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 15:42:34'
2026-06-20 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:42:40'
2026-06-20 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:42:44'
2026-06-20 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 42, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:42:46'
2026-06-20 15:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 43, 5, 756581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.1467, 'low': 1.14623, 'close': 1.14647, 'volume': 16.0} | asctime='2026-06-20 15:43:05'
2026-06-20 15:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 43, 5, 757330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14781, 'low': 1.14737, 'close': 1.14737, 'volume': 16.0} | asctime='2026-06-20 15:43:05'
2026-06-20 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 43, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:43:05'
2026-06-20 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 43, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:43:06'
2026-06-20 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 43, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:43:23'
2026-06-20 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 43, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:43:40'
2026-06-20 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 43, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:43:58'
2026-06-20 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 0, 505473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14648, 'low': 1.14617, 'close': 1.14617, 'volume': 5.0} | asctime='2026-06-20 15:44:00'
2026-06-20 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 0, 506184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14733, 'high': 1.14773, 'low': 1.14733, 'close': 1.14773, 'volume': 5.0} | asctime='2026-06-20 15:44:00'
2026-06-20 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 15:44:00'
2026-06-20 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:44:01'
2026-06-20 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:44:06'
2026-06-20 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:44:07'
2026-06-20 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:44:07'
2026-06-20 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 15:44:11'
2026-06-20 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:44:11'
2026-06-20 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:44:12'
2026-06-20 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:44:14'
2026-06-20 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 15:44:26'
2026-06-20 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:44:40'
2026-06-20 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 44, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 15:44:48'
2026-06-20 15:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 3, 856187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14673, 'low': 1.14617, 'close': 1.1466, 'volume': 12.0} | asctime='2026-06-20 15:45:03'
2026-06-20 15:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 3, 856761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14787, 'low': 1.1475, 'close': 1.1475, 'volume': 12.0} | asctime='2026-06-20 15:45:03'
2026-06-20 15:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 3, 857437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14673, 'low': 1.14611, 'close': 1.1466, 'volume': 62.0} | asctime='2026-06-20 15:45:03'
2026-06-20 15:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 3, 857794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14792, 'low': 1.14733, 'close': 1.1475, 'volume': 62.0} | asctime='2026-06-20 15:45:03'
2026-06-20 15:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 3, 858448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14644, 'high': 1.14683, 'low': 1.14602, 'close': 1.1466, 'volume': 289.0} | asctime='2026-06-20 15:45:03'
2026-06-20 15:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 3, 859417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.148, 'high': 1.1482, 'low': 1.1473, 'close': 1.1475, 'volume': 289.0} | asctime='2026-06-20 15:45:03'
2026-06-20 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:45:03'
2026-06-20 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:45:06'
2026-06-20 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 15:45:06'
2026-06-20 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:45:08'
2026-06-20 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:45:09'
2026-06-20 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:45:10'
2026-06-20 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:45:15'
2026-06-20 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:45:16'
2026-06-20 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:45:17'
2026-06-20 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:45:18'
2026-06-20 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:45:20'
2026-06-20 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 15:45:21'
2026-06-20 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:45:30'
2026-06-20 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:45:34'
2026-06-20 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:45:34'
2026-06-20 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:45:36'
2026-06-20 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:45:36'
2026-06-20 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:45:40'
2026-06-20 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:45:50'
2026-06-20 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:45:56'
2026-06-20 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:45:57'
2026-06-20 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 45, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:45:58'
2026-06-20 15:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 9, 654496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14665, 'low': 1.14622, 'close': 1.14658, 'volume': 22.0} | asctime='2026-06-20 15:46:09'
2026-06-20 15:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 9, 656250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14792, 'low': 1.14731, 'close': 1.14748, 'volume': 22.0} | asctime='2026-06-20 15:46:09'
2026-06-20 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:46:09'
2026-06-20 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:46:12'
2026-06-20 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:46:12'
2026-06-20 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 15:46:13'
2026-06-20 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 15:46:18'
2026-06-20 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 15:46:19'
2026-06-20 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:46:51'
2026-06-20 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:46:54'
2026-06-20 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 46, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 15:46:56'
2026-06-20 15:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 6, 3952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14668, 'low': 1.14628, 'close': 1.14657, 'volume': 9.0} | asctime='2026-06-20 15:47:06'
2026-06-20 15:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 6, 4908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14795, 'low': 1.14747, 'close': 1.14747, 'volume': 9.0} | asctime='2026-06-20 15:47:06'
2026-06-20 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 15:47:06'
2026-06-20 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:47:06'
2026-06-20 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:47:06'
2026-06-20 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:47:08'
2026-06-20 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:47:09'
2026-06-20 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 15:47:12'
2026-06-20 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 15:47:12'
2026-06-20 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:47:12'
2026-06-20 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:47:14'
2026-06-20 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:47:16'
2026-06-20 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:47:17'
2026-06-20 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 15:47:17'
2026-06-20 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:47:17'
2026-06-20 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:47:17'
2026-06-20 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:47:25'
2026-06-20 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:47:25'
2026-06-20 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:47:26'
2026-06-20 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:47:27'
2026-06-20 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:47:30'
2026-06-20 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:47:31'
2026-06-20 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:47:32'
2026-06-20 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 15:47:34'
2026-06-20 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:47:39'
2026-06-20 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:47:44'
2026-06-20 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 47, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:47:46'
2026-06-20 15:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 4, 103717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14678, 'low': 1.14614, 'close': 1.14645, 'volume': 25.0} | asctime='2026-06-20 15:48:04'
2026-06-20 15:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 4, 104426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14809, 'low': 1.14732, 'close': 1.14777, 'volume': 25.0} | asctime='2026-06-20 15:48:04'
2026-06-20 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:48:04'
2026-06-20 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 15:48:05'
2026-06-20 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:48:06'
2026-06-20 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:48:20'
2026-06-20 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:48:27'
2026-06-20 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 15:48:38'
2026-06-20 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 15:48:40'
2026-06-20 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:48:40'
2026-06-20 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:48:45'
2026-06-20 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:48:48'
2026-06-20 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 48, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:48:50'
2026-06-20 15:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 9, 152571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14635, 'low': 1.14606, 'close': 1.14631, 'volume': 11.0} | asctime='2026-06-20 15:49:09'
2026-06-20 15:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 9, 153574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14781, 'low': 1.14746, 'close': 1.14763, 'volume': 11.0} | asctime='2026-06-20 15:49:09'
2026-06-20 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:49:09'
2026-06-20 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 15:49:09'
2026-06-20 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 15:49:09'
2026-06-20 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 15:49:12'
2026-06-20 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:49:16'
2026-06-20 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:49:27'
2026-06-20 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:49:30'
2026-06-20 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:49:34'
2026-06-20 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:49:35'
2026-06-20 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:49:36'
2026-06-20 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:49:42'
2026-06-20 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:49:43'
2026-06-20 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:49:44'
2026-06-20 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:49:46'
2026-06-20 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 15:49:47'
2026-06-20 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:49:48'
2026-06-20 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 15:49:50'
2026-06-20 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:49:51'
2026-06-20 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 49, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 15:49:52'
2026-06-20 15:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 50, 6, 902102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14671, 'low': 1.14601, 'close': 1.14671, 'volume': 19.0} | asctime='2026-06-20 15:50:06'
2026-06-20 15:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 50, 6, 902702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14808, 'low': 1.14738, 'close': 1.14761, 'volume': 19.0} | asctime='2026-06-20 15:50:06'
2026-06-20 15:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 50, 6, 903155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14678, 'low': 1.14601, 'close': 1.14671, 'volume': 86.0} | asctime='2026-06-20 15:50:06'
2026-06-20 15:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 50, 6, 903647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14809, 'low': 1.14731, 'close': 1.14761, 'volume': 86.0} | asctime='2026-06-20 15:50:06'
2026-06-20 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 50, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 15:50:06'
2026-06-20 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 50, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 15:50:43'
2026-06-20 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 50, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:50:46'
2026-06-20 15:52:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 29, 200365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.1467, 'low': 1.14658, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-20 15:52:29'
2026-06-20 15:52:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 29, 201331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-20 15:52:29'
2026-06-20 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:52:29'
2026-06-20 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:52:30'
2026-06-20 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:52:30'
2026-06-20 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:52:31'
2026-06-20 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:52:32'
2026-06-20 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:52:34'
2026-06-20 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 15:52:35'
2026-06-20 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 15:52:36'
2026-06-20 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:52:38'
2026-06-20 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:52:39'
2026-06-20 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:52:40'
2026-06-20 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 15:52:45'
2026-06-20 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 15:52:48'
2026-06-20 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 52, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:52:50'
2026-06-20 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 0, 416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14612, 'close': 1.14648, 'volume': 14.0} | asctime='2026-06-20 15:53:00'
2026-06-20 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 0, 2580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.1477, 'low': 1.14734, 'close': 1.14738, 'volume': 14.0} | asctime='2026-06-20 15:53:00'
2026-06-20 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 15:53:00'
2026-06-20 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:53:04'
2026-06-20 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:53:05'
2026-06-20 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:53:06'
2026-06-20 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 15:53:15'
2026-06-20 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:53:18'
2026-06-20 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:53:37'
2026-06-20 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:53:37'
2026-06-20 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:53:38'
2026-06-20 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 53, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 15:53:40'
2026-06-20 15:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 54, 2, 300751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14658, 'low': 1.14616, 'close': 1.14639, 'volume': 10.0} | asctime='2026-06-20 15:54:02'
2026-06-20 15:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 54, 2, 301340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14773, 'low': 1.14735, 'close': 1.14771, 'volume': 10.0} | asctime='2026-06-20 15:54:02'
2026-06-20 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 54, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 15:54:02'
2026-06-20 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 54, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:54:10'
2026-06-20 15:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 55, 28, 98791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14656, 'low': 1.14637, 'close': 1.14656, 'volume': 2.0} | asctime='2026-06-20 15:55:28'
2026-06-20 15:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 55, 28, 100137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14746, 'close': 1.14746, 'volume': 2.0} | asctime='2026-06-20 15:55:28'
2026-06-20 15:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 55, 28, 101151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1467, 'high': 1.1467, 'low': 1.14612, 'close': 1.14656, 'volume': 29.0} | asctime='2026-06-20 15:55:28'
2026-06-20 15:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 55, 28, 101916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14773, 'low': 1.14734, 'close': 1.14746, 'volume': 29.0} | asctime='2026-06-20 15:55:28'
2026-06-20 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 55, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:55:28'
2026-06-20 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 55, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:55:30'
2026-06-20 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 55, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:55:42'
2026-06-20 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 55, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 15:55:42'
2026-06-20 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 55, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 15:55:42'
2026-06-20 15:56:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 20, 148364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14658, 'low': 1.14617, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-20 15:56:20'
2026-06-20 15:56:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 20, 149959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14773, 'low': 1.14731, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-20 15:56:20'
2026-06-20 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 15:56:20'
2026-06-20 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:56:22'
2026-06-20 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:56:24'
2026-06-20 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:56:26'
2026-06-20 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:56:29'
2026-06-20 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:56:30'
2026-06-20 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 15:56:32'
2026-06-20 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:56:39'
2026-06-20 15:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 59, 997424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14669, 'low': 1.14615, 'close': 1.1464, 'volume': 8.0} | asctime='2026-06-20 15:56:59'
2026-06-20 15:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 56, 59, 998073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.1478, 'low': 1.14759, 'close': 1.14772, 'volume': 8.0} | asctime='2026-06-20 15:56:59'
2026-06-20 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 57, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 15:56:59'
2026-06-20 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 57, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:57:05'
2026-06-20 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 57, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 15:57:06'
2026-06-20 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 57, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 15:57:06'
2026-06-20 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 57, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 15:57:10'
2026-06-20 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 57, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 15:57:26'
2026-06-20 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 57, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 15:57:33'
2026-06-20 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 57, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 15:57:34'
2026-06-20 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 57, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 15:57:39'
2026-06-20 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 57, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1482, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 15:57:57'
2026-06-20 15:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 58, 5, 297095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14661, 'low': 1.14616, 'close': 1.14616, 'volume': 10.0} | asctime='2026-06-20 15:58:05'
2026-06-20 15:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 58, 5, 298221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.1482, 'low': 1.14751, 'close': 1.1482, 'volume': 10.0} | asctime='2026-06-20 15:58:05'
2026-06-20 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 58, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 15:58:05'
2026-06-20 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 58, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 15:58:06'
2026-06-20 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 58, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 15:58:23'
2026-06-20 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 58, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 15:58:23'
2026-06-20 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 58, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 15:58:23'
2026-06-20 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 58, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 15:58:25'
2026-06-20 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 58, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14725, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 15:58:27'
2026-06-20 15:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 5, 896756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14669, 'low': 1.14615, 'close': 1.14635, 'volume': 7.0} | asctime='2026-06-20 15:59:05'
2026-06-20 15:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 5, 897373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14725, 'close': 1.14725, 'volume': 7.0} | asctime='2026-06-20 15:59:05'
2026-06-20 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 15:59:05'
2026-06-20 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 15:59:07'
2026-06-20 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 15:59:08'
2026-06-20 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:59:09'
2026-06-20 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 15:59:53'
2026-06-20 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 15:59:53'
2026-06-20 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 15:59:54'
2026-06-20 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 15:59:54'
2026-06-20 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 15:59:55'
2026-06-20 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 15:59:57'
2026-06-20 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 15:59:59'
2026-06-20 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 59, 995680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14659, 'low': 1.14611, 'close': 1.14659, 'volume': 11.0} | asctime='2026-06-20 15:59:59'
2026-06-20 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 59, 996837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14798, 'low': 1.14741, 'close': 1.14791, 'volume': 11.0} | asctime='2026-06-20 15:59:59'
2026-06-20 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 59, 997551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14669, 'low': 1.14611, 'close': 1.14659, 'volume': 41.0} | asctime='2026-06-20 15:59:59'
2026-06-20 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 59, 998195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14738, 'high': 1.1482, 'low': 1.14725, 'close': 1.14791, 'volume': 41.0} | asctime='2026-06-20 15:59:59'
2026-06-20 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 59, 998610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14648, 'high': 1.14678, 'low': 1.14601, 'close': 1.14659, 'volume': 156.0} | asctime='2026-06-20 15:59:59'
2026-06-20 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 15, 59, 59, 999559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1478, 'high': 1.1482, 'low': 1.14725, 'close': 1.14791, 'volume': 156.0} | asctime='2026-06-20 15:59:59'
2026-06-20 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:00:00'
2026-06-20 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:00:00'
2026-06-20 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:00:00'
2026-06-20 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:00:00'
2026-06-20 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:00:00'
2026-06-20 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:00:02'
2026-06-20 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:00:03'
2026-06-20 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:00:03'
2026-06-20 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:00:06'
2026-06-20 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:00:10'
2026-06-20 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 16:00:12'
2026-06-20 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 16:00:14'
2026-06-20 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 16:00:15'
2026-06-20 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:00:16'
2026-06-20 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:00:17'
2026-06-20 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:00:18'
2026-06-20 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:00:19'
2026-06-20 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 16:00:19'
2026-06-20 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:00:19'
2026-06-20 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:00:20'
2026-06-20 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:00:21'
2026-06-20 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:00:21'
2026-06-20 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 16:00:22'
2026-06-20 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 16:00:24'
2026-06-20 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:00:25'
2026-06-20 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:00:27'
2026-06-20 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:00:28'
2026-06-20 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:00:28'
2026-06-20 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 16:00:29'
2026-06-20 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:00:30'
2026-06-20 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:00:30'
2026-06-20 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:00:32'
2026-06-20 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:00:40'
2026-06-20 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:00:43'
2026-06-20 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:00:44'
2026-06-20 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:00:49'
2026-06-20 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 16:00:50'
2026-06-20 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:00:50'
2026-06-20 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:00:51'
2026-06-20 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 16:00:51'
2026-06-20 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:00:52'
2026-06-20 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:00:54'
2026-06-20 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:00:54'
2026-06-20 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:00:54'
2026-06-20 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:00:56'
2026-06-20 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 0, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:00:57'
2026-06-20 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 0, 745635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14664, 'low': 1.14601, 'close': 1.14664, 'volume': 46.0} | asctime='2026-06-20 16:01:00'
2026-06-20 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 0, 746380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14806, 'low': 1.14728, 'close': 1.14734, 'volume': 46.0} | asctime='2026-06-20 16:01:00'
2026-06-20 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 16:01:00'
2026-06-20 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:01:01'
2026-06-20 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:01:01'
2026-06-20 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:01:02'
2026-06-20 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 16:01:04'
2026-06-20 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 16:01:04'
2026-06-20 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 16:01:05'
2026-06-20 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:01:09'
2026-06-20 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 16:01:09'
2026-06-20 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:01:10'
2026-06-20 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:01:12'
2026-06-20 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:01:14'
2026-06-20 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 16:01:16'
2026-06-20 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 16:01:17'
2026-06-20 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:01:22'
2026-06-20 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 16:01:22'
2026-06-20 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:01:28'
2026-06-20 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:01:28'
2026-06-20 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 16:01:30'
2026-06-20 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:01:33'
2026-06-20 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:01:35'
2026-06-20 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 16:01:37'
2026-06-20 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:01:43'
2026-06-20 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:01:48'
2026-06-20 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:01:49'
2026-06-20 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:01:51'
2026-06-20 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 1, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:01:53'
2026-06-20 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 0, 446554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14669, 'low': 1.14613, 'close': 1.14662, 'volume': 27.0} | asctime='2026-06-20 16:02:00'
2026-06-20 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 0, 448038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14792, 'low': 1.14732, 'close': 1.14752, 'volume': 27.0} | asctime='2026-06-20 16:02:00'
2026-06-20 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:02:00'
2026-06-20 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:02:01'
2026-06-20 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:02:01'
2026-06-20 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:02:02'
2026-06-20 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 16:02:03'
2026-06-20 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 16:02:05'
2026-06-20 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 16:02:06'
2026-06-20 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:02:07'
2026-06-20 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:02:09'
2026-06-20 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:02:11'
2026-06-20 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:02:13'
2026-06-20 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:02:18'
2026-06-20 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:02:18'
2026-06-20 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:02:19'
2026-06-20 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:02:24'
2026-06-20 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 16:02:25'
2026-06-20 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:02:27'
2026-06-20 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 16:02:29'
2026-06-20 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:02:34'
2026-06-20 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:02:38'
2026-06-20 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:02:39'
2026-06-20 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:02:45'
2026-06-20 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:02:46'
2026-06-20 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:02:47'
2026-06-20 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:02:49'
2026-06-20 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:02:51'
2026-06-20 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 2, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 16:02:54'
2026-06-20 16:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 6, 643642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14675, 'low': 1.14619, 'close': 1.14649, 'volume': 27.0} | asctime='2026-06-20 16:03:06'
2026-06-20 16:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 6, 644221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14785, 'low': 1.14735, 'close': 1.14739, 'volume': 27.0} | asctime='2026-06-20 16:03:06'
2026-06-20 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:03:06'
2026-06-20 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:03:10'
2026-06-20 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:03:11'
2026-06-20 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:03:16'
2026-06-20 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:03:17'
2026-06-20 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:03:17'
2026-06-20 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:03:21'
2026-06-20 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 16:03:23'
2026-06-20 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:03:31'
2026-06-20 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:03:40'
2026-06-20 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 16:03:41'
2026-06-20 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:03:45'
2026-06-20 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:03:45'
2026-06-20 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:03:47'
2026-06-20 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:03:49'
2026-06-20 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:03:50'
2026-06-20 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:03:54'
2026-06-20 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 3, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:03:55'
2026-06-20 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 0, 543582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14661, 'low': 1.14614, 'close': 1.14643, 'volume': 18.0} | asctime='2026-06-20 16:04:00'
2026-06-20 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 0, 544455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14784, 'low': 1.14743, 'close': 1.14775, 'volume': 18.0} | asctime='2026-06-20 16:04:00'
2026-06-20 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:04:00'
2026-06-20 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:04:06'
2026-06-20 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:04:06'
2026-06-20 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:04:10'
2026-06-20 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:04:12'
2026-06-20 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 16:04:40'
2026-06-20 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:04:52'
2026-06-20 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:04:54'
2026-06-20 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:04:56'
2026-06-20 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 4, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:04:57'
2026-06-20 16:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 2, 492735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14664, 'low': 1.14623, 'close': 1.14637, 'volume': 10.0} | asctime='2026-06-20 16:05:02'
2026-06-20 16:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 2, 493578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.1478, 'low': 1.14746, 'close': 1.14769, 'volume': 10.0} | asctime='2026-06-20 16:05:02'
2026-06-20 16:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 2, 494818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14656, 'high': 1.14675, 'low': 1.14601, 'close': 1.14637, 'volume': 128.0} | asctime='2026-06-20 16:05:02'
2026-06-20 16:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 2, 495696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14788, 'high': 1.14806, 'low': 1.14728, 'close': 1.14769, 'volume': 128.0} | asctime='2026-06-20 16:05:02'
2026-06-20 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:05:02'
2026-06-20 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:05:03'
2026-06-20 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:05:03'
2026-06-20 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:05:04'
2026-06-20 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:05:14'
2026-06-20 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:05:15'
2026-06-20 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:05:16'
2026-06-20 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 16:05:18'
2026-06-20 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:05:18'
2026-06-20 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:05:18'
2026-06-20 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 16:05:20'
2026-06-20 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:05:23'
2026-06-20 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 16:05:38'
2026-06-20 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:05:48'
2026-06-20 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:05:50'
2026-06-20 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 16:05:50'
2026-06-20 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 5, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:05:53'
2026-06-20 16:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 1, 592766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14661, 'low': 1.1462, 'close': 1.14656, 'volume': 17.0} | asctime='2026-06-20 16:06:01'
2026-06-20 16:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 1, 593799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14783, 'low': 1.14738, 'close': 1.14746, 'volume': 17.0} | asctime='2026-06-20 16:06:01'
2026-06-20 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 16:06:01'
2026-06-20 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:06:02'
2026-06-20 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:06:06'
2026-06-20 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 16:06:06'
2026-06-20 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:06:16'
2026-06-20 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 16:06:18'
2026-06-20 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:06:28'
2026-06-20 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 16:06:30'
2026-06-20 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:06:37'
2026-06-20 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:06:38'
2026-06-20 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:06:38'
2026-06-20 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 6, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:06:40'
2026-06-20 16:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 20, 791169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14665, 'low': 1.14633, 'close': 1.14643, 'volume': 12.0} | asctime='2026-06-20 16:07:20'
2026-06-20 16:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 20, 792493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14765, 'low': 1.14733, 'close': 1.14733, 'volume': 12.0} | asctime='2026-06-20 16:07:20'
2026-06-20 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:07:20'
2026-06-20 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:07:22'
2026-06-20 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 16:07:22'
2026-06-20 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:07:34'
2026-06-20 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:07:38'
2026-06-20 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 16:07:46'
2026-06-20 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:07:46'
2026-06-20 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 16:07:48'
2026-06-20 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:07:53'
2026-06-20 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:07:58'
2026-06-20 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 7, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:07:58'
2026-06-20 16:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 2, 741273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14667, 'low': 1.1463, 'close': 1.1463, 'volume': 11.0} | asctime='2026-06-20 16:08:02'
2026-06-20 16:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 2, 742259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14776, 'low': 1.14737, 'close': 1.14762, 'volume': 11.0} | asctime='2026-06-20 16:08:02'
2026-06-20 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:08:02'
2026-06-20 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:08:03'
2026-06-20 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:08:09'
2026-06-20 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:08:10'
2026-06-20 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:08:15'
2026-06-20 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:08:25'
2026-06-20 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:08:25'
2026-06-20 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:08:33'
2026-06-20 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:08:34'
2026-06-20 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:08:34'
2026-06-20 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:08:44'
2026-06-20 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:08:46'
2026-06-20 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:08:56'
2026-06-20 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 8, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 16:08:58'
2026-06-20 16:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 13, 890414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14658, 'low': 1.14614, 'close': 1.14651, 'volume': 14.0} | asctime='2026-06-20 16:09:13'
2026-06-20 16:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 13, 890975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14788, 'low': 1.14741, 'close': 1.14741, 'volume': 14.0} | asctime='2026-06-20 16:09:13'
2026-06-20 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:09:13'
2026-06-20 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:09:15'
2026-06-20 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:09:15'
2026-06-20 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:09:15'
2026-06-20 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:09:16'
2026-06-20 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:09:16'
2026-06-20 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 16:09:23'
2026-06-20 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:09:24'
2026-06-20 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:09:26'
2026-06-20 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:09:28'
2026-06-20 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:09:30'
2026-06-20 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:09:35'
2026-06-20 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:09:37'
2026-06-20 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:09:46'
2026-06-20 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 9, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:09:46'
2026-06-20 16:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 5, 290053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14677, 'low': 1.14625, 'close': 1.14662, 'volume': 15.0} | asctime='2026-06-20 16:10:05'
2026-06-20 16:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 5, 290678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14796, 'low': 1.14743, 'close': 1.14752, 'volume': 15.0} | asctime='2026-06-20 16:10:05'
2026-06-20 16:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 5, 291166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14677, 'low': 1.14614, 'close': 1.14662, 'volume': 69.0} | asctime='2026-06-20 16:10:05'
2026-06-20 16:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 5, 291595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14796, 'low': 1.14733, 'close': 1.14752, 'volume': 69.0} | asctime='2026-06-20 16:10:05'
2026-06-20 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:10:05'
2026-06-20 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:10:08'
2026-06-20 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:10:12'
2026-06-20 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:10:16'
2026-06-20 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:10:18'
2026-06-20 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 16:10:20'
2026-06-20 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:10:21'
2026-06-20 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:10:27'
2026-06-20 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:10:28'
2026-06-20 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:10:35'
2026-06-20 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:10:44'
2026-06-20 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 10, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:10:44'
2026-06-20 16:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 6, 39512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14662, 'low': 1.14612, 'close': 1.14662, 'volume': 12.0} | asctime='2026-06-20 16:11:06'
2026-06-20 16:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 6, 40513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14777, 'low': 1.14737, 'close': 1.14752, 'volume': 12.0} | asctime='2026-06-20 16:11:06'
2026-06-20 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 16:11:06'
2026-06-20 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:11:12'
2026-06-20 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:11:16'
2026-06-20 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:11:18'
2026-06-20 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:11:19'
2026-06-20 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 16:11:20'
2026-06-20 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14829, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 16:11:20'
2026-06-20 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:11:20'
2026-06-20 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:11:21'
2026-06-20 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:11:21'
2026-06-20 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:11:27'
2026-06-20 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:11:28'
2026-06-20 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:11:28'
2026-06-20 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 16:11:28'
2026-06-20 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:11:29'
2026-06-20 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:11:30'
2026-06-20 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:11:31'
2026-06-20 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:11:32'
2026-06-20 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:11:32'
2026-06-20 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:11:36'
2026-06-20 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 16:11:46'
2026-06-20 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:11:48'
2026-06-20 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:11:54'
2026-06-20 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 11, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:11:58'
2026-06-20 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 12, 0, 538982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14601, 'close': 1.14658, 'volume': 24.0} | asctime='2026-06-20 16:12:00'
2026-06-20 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 12, 0, 539653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14829, 'low': 1.14727, 'close': 1.14748, 'volume': 24.0} | asctime='2026-06-20 16:12:00'
2026-06-20 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 12, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 16:12:00'
2026-06-20 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 12, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:12:51'
2026-06-20 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 12, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 16:12:51'
2026-06-20 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 12, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:12:52'
2026-06-20 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 12, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 16:12:52'
2026-06-20 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 12, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:12:54'
2026-06-20 16:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 13, 15, 487664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14606, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-20 16:13:15'
2026-06-20 16:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 13, 15, 488920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.1481, 'low': 1.14748, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-20 16:13:15'
2026-06-20 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 13, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:13:15'
2026-06-20 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 13, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 16:13:16'
2026-06-20 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 13, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:13:43'
2026-06-20 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 13, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:13:50'
2026-06-20 16:14:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 14, 30, 387243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1467, 'low': 1.14643, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-20 16:14:30'
2026-06-20 16:14:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 14, 30, 388136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-20 16:14:30'
2026-06-20 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 14, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:14:30'
2026-06-20 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 14, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:14:31'
2026-06-20 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 14, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:14:32'
2026-06-20 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 14, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 16:14:58'
2026-06-20 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 0, 536628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14652, 'low': 1.14628, 'close': 1.14652, 'volume': 4.0} | asctime='2026-06-20 16:15:00'
2026-06-20 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 0, 538172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14775, 'close': 1.14784, 'volume': 4.0} | asctime='2026-06-20 16:15:00'
2026-06-20 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 0, 539158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.1467, 'low': 1.14601, 'close': 1.14652, 'volume': 50.0} | asctime='2026-06-20 16:15:00'
2026-06-20 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 0, 540049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14829, 'low': 1.14727, 'close': 1.14784, 'volume': 50.0} | asctime='2026-06-20 16:15:00'
2026-06-20 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 0, 540478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14656, 'high': 1.14677, 'low': 1.14601, 'close': 1.14652, 'volume': 247.0} | asctime='2026-06-20 16:15:00'
2026-06-20 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 0, 541163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14788, 'high': 1.14829, 'low': 1.14727, 'close': 1.14784, 'volume': 247.0} | asctime='2026-06-20 16:15:00'
2026-06-20 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 16:15:00'
2026-06-20 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 16:15:04'
2026-06-20 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:15:06'
2026-06-20 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:15:06'
2026-06-20 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:15:09'
2026-06-20 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 16:15:10'
2026-06-20 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 16:15:17'
2026-06-20 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:15:17'
2026-06-20 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:15:19'
2026-06-20 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:15:21'
2026-06-20 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:15:21'
2026-06-20 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 16:15:22'
2026-06-20 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 16:15:23'
2026-06-20 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:15:32'
2026-06-20 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 16:15:35'
2026-06-20 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:15:45'
2026-06-20 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:15:52'
2026-06-20 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:15:52'
2026-06-20 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:15:53'
2026-06-20 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:15:57'
2026-06-20 16:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 59, 912420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14675, 'low': 1.14607, 'close': 1.1462, 'volume': 20.0} | asctime='2026-06-20 16:15:59'
2026-06-20 16:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 15, 59, 913311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14816, 'low': 1.14748, 'close': 1.14776, 'volume': 20.0} | asctime='2026-06-20 16:15:59'
2026-06-20 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:15:59'
2026-06-20 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:16:01'
2026-06-20 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 16:16:02'
2026-06-20 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:16:03'
2026-06-20 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:16:05'
2026-06-20 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:16:21'
2026-06-20 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:16:21'
2026-06-20 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 16:16:21'
2026-06-20 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 16:16:23'
2026-06-20 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:16:52'
2026-06-20 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:16:53'
2026-06-20 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:16:55'
2026-06-20 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 16, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:16:57'
2026-06-20 16:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 17, 5, 143653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14671, 'low': 1.14625, 'close': 1.14658, 'volume': 13.0} | asctime='2026-06-20 16:17:05'
2026-06-20 16:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 17, 5, 145320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.148, 'low': 1.14748, 'close': 1.14748, 'volume': 13.0} | asctime='2026-06-20 16:17:05'
2026-06-20 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 17, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:17:05'
2026-06-20 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 17, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:17:07'
2026-06-20 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 17, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:17:09'
2026-06-20 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 17, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:17:11'
2026-06-20 16:18:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 29, 885769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14662, 'low': 1.14628, 'close': 1.14662, 'volume': 4.0} | asctime='2026-06-20 16:18:29'
2026-06-20 16:18:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 29, 886727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14726, 'close': 1.14752, 'volume': 4.0} | asctime='2026-06-20 16:18:29'
2026-06-20 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14838, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 16:18:29'
2026-06-20 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14833, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 16:18:29'
2026-06-20 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 16:18:30'
2026-06-20 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:18:31'
2026-06-20 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 16:18:31'
2026-06-20 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:18:33'
2026-06-20 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:18:37'
2026-06-20 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:18:39'
2026-06-20 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:18:41'
2026-06-20 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 16:18:56'
2026-06-20 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 18, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 16:18:57'
2026-06-20 16:19:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 19, 22, 761449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14676, 'low': 1.14605, 'close': 1.14676, 'volume': 11.0} | asctime='2026-06-20 16:19:22'
2026-06-20 16:19:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 19, 22, 762420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14743, 'close': 1.14746, 'volume': 11.0} | asctime='2026-06-20 16:19:22'
2026-06-20 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 19, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 16:19:22'
2026-06-20 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 19, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:19:31'
2026-06-20 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 19, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:19:58'
2026-06-20 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 19, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 16:19:59'
2026-06-20 16:20:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 20, 38, 47954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14665, 'low': 1.14658, 'close': 1.14665, 'volume': 4.0} | asctime='2026-06-20 16:20:38'
2026-06-20 16:20:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 20, 38, 48780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14755, 'low': 1.14732, 'close': 1.14755, 'volume': 4.0} | asctime='2026-06-20 16:20:38'
2026-06-20 16:20:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 20, 38, 49863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14676, 'low': 1.14605, 'close': 1.14665, 'volume': 52.0} | asctime='2026-06-20 16:20:38'
2026-06-20 16:20:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 20, 38, 50351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14838, 'low': 1.14726, 'close': 1.14755, 'volume': 52.0} | asctime='2026-06-20 16:20:38'
2026-06-20 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 20, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 16:20:38'
2026-06-20 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 20, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-20 16:20:46'
2026-06-20 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 20, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:20:58'
2026-06-20 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 20, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:20:58'
2026-06-20 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 20, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 16:20:59'
2026-06-20 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 20, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:20:59'
2026-06-20 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 1, 659272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14685, 'low': 1.14636, 'close': 1.14653, 'volume': 6.0} | asctime='2026-06-20 16:21:01'
2026-06-20 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 1, 661006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14774, 'low': 1.14739, 'close': 1.14743, 'volume': 6.0} | asctime='2026-06-20 16:21:01'
2026-06-20 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 16:21:01'
2026-06-20 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:21:07'
2026-06-20 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:21:09'
2026-06-20 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:21:13'
2026-06-20 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:21:14'
2026-06-20 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:21:15'
2026-06-20 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:21:21'
2026-06-20 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:21:24'
2026-06-20 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:21:25'
2026-06-20 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 16:21:25'
2026-06-20 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 16:21:27'
2026-06-20 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:21:37'
2026-06-20 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:21:40'
2026-06-20 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 16:21:42'
2026-06-20 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 16:21:45'
2026-06-20 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:21:45'
2026-06-20 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:21:49'
2026-06-20 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 21, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 16:21:53'
2026-06-20 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 1, 638835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14673, 'low': 1.14618, 'close': 1.14659, 'volume': 18.0} | asctime='2026-06-20 16:22:01'
2026-06-20 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 1, 639484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.1479, 'low': 1.14743, 'close': 1.14749, 'volume': 18.0} | asctime='2026-06-20 16:22:01'
2026-06-20 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 16:22:01'
2026-06-20 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-20 16:22:03'
2026-06-20 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:22:05'
2026-06-20 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 16:22:05'
2026-06-20 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 16:22:07'
2026-06-20 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:22:11'
2026-06-20 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:22:20'
2026-06-20 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:22:21'
2026-06-20 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:22:25'
2026-06-20 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 16:22:25'
2026-06-20 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 16:22:27'
2026-06-20 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:22:29'
2026-06-20 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:22:30'
2026-06-20 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:22:43'
2026-06-20 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:22:47'
2026-06-20 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:22:53'
2026-06-20 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 22, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:22:54'
2026-06-20 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14683, 'low': 1.14605, 'close': 1.14625, 'volume': 17.0} | asctime='2026-06-20 16:23:00'
2026-06-20 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 0, 749823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14812, 'low': 1.14731, 'close': 1.14781, 'volume': 17.0} | asctime='2026-06-20 16:23:00'
2026-06-20 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:23:00'
2026-06-20 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:23:01'
2026-06-20 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 16:23:03'
2026-06-20 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:23:18'
2026-06-20 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:23:19'
2026-06-20 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:23:25'
2026-06-20 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 16:23:26'
2026-06-20 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14819, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 16:23:31'
2026-06-20 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:23:31'
2026-06-20 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:23:33'
2026-06-20 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:23:33'
2026-06-20 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 16:23:33'
2026-06-20 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:23:35'
2026-06-20 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:23:40'
2026-06-20 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:23:46'
2026-06-20 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:23:46'
2026-06-20 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 16:23:47'
2026-06-20 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1483, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 16:23:47'
2026-06-20 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 16:23:48'
2026-06-20 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:23:48'
2026-06-20 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 16:23:48'
2026-06-20 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14723, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:23:51'
2026-06-20 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 16:23:52'
2026-06-20 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 16:23:52'
2026-06-20 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:23:52'
2026-06-20 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 23, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 16:23:53'
2026-06-20 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 0, 598422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14674, 'low': 1.14597, 'close': 1.1466, 'volume': 26.0} | asctime='2026-06-20 16:24:00'
2026-06-20 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 0, 599105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.1483, 'low': 1.14723, 'close': 1.1475, 'volume': 26.0} | asctime='2026-06-20 16:24:00'
2026-06-20 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:24:00'
2026-06-20 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 16:24:00'
2026-06-20 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14722, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:24:01'
2026-06-20 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 16:24:04'
2026-06-20 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:24:04'
2026-06-20 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:24:05'
2026-06-20 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:24:05'
2026-06-20 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:24:05'
2026-06-20 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 16:24:06'
2026-06-20 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:24:06'
2026-06-20 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 16:24:06'
2026-06-20 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:24:07'
2026-06-20 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:24:07'
2026-06-20 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:24:11'
2026-06-20 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:24:17'
2026-06-20 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 16:24:17'
2026-06-20 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 16:24:17'
2026-06-20 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:24:18'
2026-06-20 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 16:24:19'
2026-06-20 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:24:20'
2026-06-20 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:24:21'
2026-06-20 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:24:21'
2026-06-20 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:24:23'
2026-06-20 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:24:23'
2026-06-20 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:24:24'
2026-06-20 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:24:26'
2026-06-20 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:24:27'
2026-06-20 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:24:31'
2026-06-20 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:24:33'
2026-06-20 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:24:38'
2026-06-20 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 16:24:41'
2026-06-20 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:24:46'
2026-06-20 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:24:47'
2026-06-20 16:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:24:52'
2026-06-20 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 16:24:53'
2026-06-20 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 24, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 16:24:56'
2026-06-20 16:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 3, 947584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.1468, 'low': 1.14611, 'close': 1.14663, 'volume': 36.0} | asctime='2026-06-20 16:25:03'
2026-06-20 16:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 3, 948295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14796, 'low': 1.14722, 'close': 1.14753, 'volume': 36.0} | asctime='2026-06-20 16:25:03'
2026-06-20 16:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 3, 949277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14685, 'low': 1.14597, 'close': 1.14663, 'volume': 103.0} | asctime='2026-06-20 16:25:03'
2026-06-20 16:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 3, 949743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.1483, 'low': 1.14722, 'close': 1.14753, 'volume': 103.0} | asctime='2026-06-20 16:25:03'
2026-06-20 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:25:03'
2026-06-20 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:25:05'
2026-06-20 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 16:25:05'
2026-06-20 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:25:20'
2026-06-20 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:25:21'
2026-06-20 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:25:23'
2026-06-20 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:25:23'
2026-06-20 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:25:27'
2026-06-20 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:25:27'
2026-06-20 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:25:29'
2026-06-20 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:25:31'
2026-06-20 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:25:33'
2026-06-20 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 16:25:33'
2026-06-20 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:25:41'
2026-06-20 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:25:51'
2026-06-20 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 16:25:58'
2026-06-20 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 25, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 16:25:59'
2026-06-20 16:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 9, 497158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14677, 'low': 1.14618, 'close': 1.14677, 'volume': 17.0} | asctime='2026-06-20 16:26:09'
2026-06-20 16:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 9, 498023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14796, 'low': 1.14745, 'close': 1.14767, 'volume': 17.0} | asctime='2026-06-20 16:26:09'
2026-06-20 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:26:09'
2026-06-20 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:26:11'
2026-06-20 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:26:13'
2026-06-20 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 16:26:16'
2026-06-20 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:26:19'
2026-06-20 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:26:22'
2026-06-20 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 16:26:23'
2026-06-20 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:26:23'
2026-06-20 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:26:25'
2026-06-20 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 16:26:29'
2026-06-20 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:26:31'
2026-06-20 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:26:32'
2026-06-20 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:26:33'
2026-06-20 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:26:35'
2026-06-20 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:26:35'
2026-06-20 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:26:37'
2026-06-20 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 16:26:37'
2026-06-20 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:26:51'
2026-06-20 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:26:54'
2026-06-20 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:26:54'
2026-06-20 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:26:55'
2026-06-20 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:26:55'
2026-06-20 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 26, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 16:26:57'
2026-06-20 16:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 7, 596510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14663, 'low': 1.14615, 'close': 1.14663, 'volume': 23.0} | asctime='2026-06-20 16:27:07'
2026-06-20 16:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 7, 597521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14783, 'low': 1.14745, 'close': 1.14753, 'volume': 23.0} | asctime='2026-06-20 16:27:07'
2026-06-20 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 16:27:07'
2026-06-20 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:27:08'
2026-06-20 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 16:27:10'
2026-06-20 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:27:11'
2026-06-20 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:27:13'
2026-06-20 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:27:15'
2026-06-20 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:27:16'
2026-06-20 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:27:17'
2026-06-20 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:27:18'
2026-06-20 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:27:18'
2026-06-20 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:27:19'
2026-06-20 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:27:19'
2026-06-20 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:27:27'
2026-06-20 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:27:27'
2026-06-20 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:27:37'
2026-06-20 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:27:41'
2026-06-20 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:27:43'
2026-06-20 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:27:45'
2026-06-20 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:27:46'
2026-06-20 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:27:47'
2026-06-20 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 16:27:47'
2026-06-20 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:27:48'
2026-06-20 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:27:51'
2026-06-20 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 16:27:53'
2026-06-20 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:27:54'
2026-06-20 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 27, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:27:55'
2026-06-20 16:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 28, 9, 946310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14656, 'low': 1.14613, 'close': 1.14637, 'volume': 26.0} | asctime='2026-06-20 16:28:09'
2026-06-20 16:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 28, 9, 946935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14788, 'low': 1.14735, 'close': 1.14769, 'volume': 26.0} | asctime='2026-06-20 16:28:09'
2026-06-20 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 28, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:28:09'
2026-06-20 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 28, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 16:28:11'
2026-06-20 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 28, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:28:22'
2026-06-20 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 28, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:28:25'
2026-06-20 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 28, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:28:27'
2026-06-20 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 0, 445922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14653, 'low': 1.14624, 'close': 1.14653, 'volume': 5.0} | asctime='2026-06-20 16:29:00'
2026-06-20 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 0, 446613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.1478, 'low': 1.14741, 'close': 1.14743, 'volume': 5.0} | asctime='2026-06-20 16:29:00'
2026-06-20 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:29:00'
2026-06-20 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 16:29:01'
2026-06-20 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:29:01'
2026-06-20 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 16:29:05'
2026-06-20 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:29:07'
2026-06-20 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:29:09'
2026-06-20 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 16:29:11'
2026-06-20 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:29:26'
2026-06-20 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:29:27'
2026-06-20 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 16:29:46'
2026-06-20 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:29:48'
2026-06-20 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:29:49'
2026-06-20 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:29:50'
2026-06-20 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:29:51'
2026-06-20 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:29:52'
2026-06-20 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:29:53'
2026-06-20 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 29, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:29:56'
2026-06-20 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 4, 295394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14666, 'low': 1.14604, 'close': 1.14644, 'volume': 17.0} | asctime='2026-06-20 16:30:04'
2026-06-20 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 4, 296626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14808, 'low': 1.14726, 'close': 1.14776, 'volume': 17.0} | asctime='2026-06-20 16:30:04'
2026-06-20 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 4, 297597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14677, 'low': 1.14604, 'close': 1.14644, 'volume': 88.0} | asctime='2026-06-20 16:30:04'
2026-06-20 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 4, 298252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14808, 'low': 1.14726, 'close': 1.14776, 'volume': 88.0} | asctime='2026-06-20 16:30:04'
2026-06-20 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 4, 298844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14661, 'high': 1.14685, 'low': 1.14597, 'close': 1.14644, 'volume': 243.0} | asctime='2026-06-20 16:30:04'
2026-06-20 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 4, 299575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14793, 'high': 1.14838, 'low': 1.14722, 'close': 1.14776, 'volume': 243.0} | asctime='2026-06-20 16:30:04'
2026-06-20 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:30:04'
2026-06-20 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:30:05'
2026-06-20 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:30:09'
2026-06-20 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:30:13'
2026-06-20 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:30:39'
2026-06-20 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:30:39'
2026-06-20 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 16:30:41'
2026-06-20 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:30:41'
2026-06-20 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:30:42'
2026-06-20 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:30:43'
2026-06-20 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:30:43'
2026-06-20 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:30:44'
2026-06-20 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:30:49'
2026-06-20 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:30:51'
2026-06-20 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:30:53'
2026-06-20 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:30:54'
2026-06-20 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 30, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:30:57'
2026-06-20 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 0, 794372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14663, 'low': 1.14612, 'close': 1.14614, 'volume': 17.0} | asctime='2026-06-20 16:31:00'
2026-06-20 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 0, 795331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14786, 'low': 1.14729, 'close': 1.1477, 'volume': 17.0} | asctime='2026-06-20 16:31:00'
2026-06-20 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 16:31:00'
2026-06-20 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:31:01'
2026-06-20 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:31:01'
2026-06-20 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:31:02'
2026-06-20 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:31:04'
2026-06-20 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:31:05'
2026-06-20 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 16:31:06'
2026-06-20 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:31:08'
2026-06-20 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 16:31:11'
2026-06-20 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 16:31:12'
2026-06-20 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 16:31:14'
2026-06-20 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:31:16'
2026-06-20 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:31:20'
2026-06-20 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:31:24'
2026-06-20 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 16:31:24'
2026-06-20 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 16:31:28'
2026-06-20 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:31:37'
2026-06-20 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 16:31:41'
2026-06-20 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 16:31:43'
2026-06-20 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:31:44'
2026-06-20 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:31:46'
2026-06-20 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:31:49'
2026-06-20 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:31:49'
2026-06-20 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 31, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 16:31:54'
2026-06-20 16:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 2, 743754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14669, 'low': 1.14607, 'close': 1.14617, 'volume': 24.0} | asctime='2026-06-20 16:32:02'
2026-06-20 16:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 2, 745447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14793, 'low': 1.14748, 'close': 1.14773, 'volume': 24.0} | asctime='2026-06-20 16:32:02'
2026-06-20 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:32:02'
2026-06-20 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:32:05'
2026-06-20 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:32:05'
2026-06-20 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:32:06'
2026-06-20 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:32:07'
2026-06-20 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:32:09'
2026-06-20 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 16:32:10'
2026-06-20 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:32:11'
2026-06-20 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:32:11'
2026-06-20 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:32:12'
2026-06-20 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:32:14'
2026-06-20 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:32:39'
2026-06-20 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:32:39'
2026-06-20 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:32:42'
2026-06-20 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 16:32:44'
2026-06-20 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:32:48'
2026-06-20 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:32:48'
2026-06-20 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 32, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:32:54'
2026-06-20 16:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 3, 793387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14658, 'low': 1.14616, 'close': 1.14658, 'volume': 18.0} | asctime='2026-06-20 16:33:03'
2026-06-20 16:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 3, 794753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14804, 'low': 1.14729, 'close': 1.14748, 'volume': 18.0} | asctime='2026-06-20 16:33:03'
2026-06-20 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:33:03'
2026-06-20 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:33:08'
2026-06-20 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 16:33:10'
2026-06-20 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 16:33:10'
2026-06-20 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:33:12'
2026-06-20 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:33:12'
2026-06-20 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:33:17'
2026-06-20 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:33:22'
2026-06-20 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:33:23'
2026-06-20 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:33:24'
2026-06-20 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:33:28'
2026-06-20 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:33:28'
2026-06-20 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 16:33:30'
2026-06-20 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:33:32'
2026-06-20 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 16:33:36'
2026-06-20 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:33:37'
2026-06-20 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:33:40'
2026-06-20 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:33:42'
2026-06-20 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:33:46'
2026-06-20 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:33:47'
2026-06-20 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:33:50'
2026-06-20 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 33, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:33:56'
2026-06-20 16:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 34, 16, 692483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14663, 'low': 1.14611, 'close': 1.14647, 'volume': 22.0} | asctime='2026-06-20 16:34:16'
2026-06-20 16:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 34, 16, 693425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14785, 'low': 1.14736, 'close': 1.14737, 'volume': 22.0} | asctime='2026-06-20 16:34:16'
2026-06-20 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 34, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 16:34:16'
2026-06-20 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 34, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:34:25'
2026-06-20 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 34, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:34:27'
2026-06-20 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 34, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:34:27'
2026-06-20 16:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 20, 893201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14635, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-20 16:35:20'
2026-06-20 16:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 20, 894160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14733, 'high': 1.14767, 'low': 1.14733, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-20 16:35:20'
2026-06-20 16:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 20, 895395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14669, 'low': 1.14607, 'close': 1.14658, 'volume': 85.0} | asctime='2026-06-20 16:35:20'
2026-06-20 16:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 20, 895867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14804, 'low': 1.14729, 'close': 1.14748, 'volume': 85.0} | asctime='2026-06-20 16:35:20'
2026-06-20 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:35:20'
2026-06-20 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 16:35:22'
2026-06-20 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:35:28'
2026-06-20 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:35:30'
2026-06-20 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:35:44'
2026-06-20 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:35:44'
2026-06-20 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:35:45'
2026-06-20 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:35:46'
2026-06-20 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:35:47'
2026-06-20 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:35:50'
2026-06-20 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:35:52'
2026-06-20 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:35:53'
2026-06-20 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 35, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:35:58'
2026-06-20 16:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 36, 4, 691167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14677, 'low': 1.14612, 'close': 1.14619, 'volume': 13.0} | asctime='2026-06-20 16:36:04'
2026-06-20 16:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 36, 4, 693477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14748, 'close': 1.14775, 'volume': 13.0} | asctime='2026-06-20 16:36:04'
2026-06-20 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 36, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 16:36:04'
2026-06-20 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 36, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 16:36:10'
2026-06-20 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 36, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:36:20'
2026-06-20 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 36, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:36:24'
2026-06-20 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 36, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:36:28'
2026-06-20 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 36, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:36:57'
2026-06-20 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 36, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 16:36:58'
2026-06-20 16:37:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 25, 890366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14671, 'low': 1.14617, 'close': 1.14671, 'volume': 7.0} | asctime='2026-06-20 16:37:25'
2026-06-20 16:37:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 25, 890904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14773, 'low': 1.14747, 'close': 1.14761, 'volume': 7.0} | asctime='2026-06-20 16:37:25'
2026-06-20 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:37:25'
2026-06-20 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:37:34'
2026-06-20 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:37:36'
2026-06-20 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 16:37:38'
2026-06-20 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:37:40'
2026-06-20 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:37:42'
2026-06-20 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:37:43'
2026-06-20 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 16:37:48'
2026-06-20 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:37:52'
2026-06-20 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:37:54'
2026-06-20 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:37:58'
2026-06-20 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:37:58'
2026-06-20 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14833, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 16:37:58'
2026-06-20 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:37:59'
2026-06-20 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 16:37:59'
2026-06-20 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:37:59'
2026-06-20 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:37:59'
2026-06-20 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 16:37:59'
2026-06-20 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 37, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:37:59'
2026-06-20 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 0, 291439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14661, 'low': 1.14605, 'close': 1.14612, 'volume': 19.0} | asctime='2026-06-20 16:38:00'
2026-06-20 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 0, 292753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14833, 'low': 1.14743, 'close': 1.14792, 'volume': 19.0} | asctime='2026-06-20 16:38:00'
2026-06-20 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:38:00'
2026-06-20 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:38:01'
2026-06-20 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:38:01'
2026-06-20 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:38:02'
2026-06-20 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:38:03'
2026-06-20 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:38:05'
2026-06-20 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:38:11'
2026-06-20 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:38:12'
2026-06-20 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 16:38:19'
2026-06-20 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:38:50'
2026-06-20 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:38:54'
2026-06-20 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:38:54'
2026-06-20 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 38, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:38:55'
2026-06-20 16:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 3, 989855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14659, 'low': 1.14614, 'close': 1.14633, 'volume': 13.0} | asctime='2026-06-20 16:39:03'
2026-06-20 16:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 3, 990652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14783, 'low': 1.14747, 'close': 1.14765, 'volume': 13.0} | asctime='2026-06-20 16:39:03'
2026-06-20 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:39:03'
2026-06-20 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:39:05'
2026-06-20 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:39:07'
2026-06-20 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:39:08'
2026-06-20 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:39:08'
2026-06-20 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 16:39:09'
2026-06-20 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 16:39:10'
2026-06-20 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 16:39:13'
2026-06-20 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 16:39:13'
2026-06-20 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 16:39:14'
2026-06-20 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:39:15'
2026-06-20 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 16:39:15'
2026-06-20 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:39:18'
2026-06-20 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:39:20'
2026-06-20 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:39:20'
2026-06-20 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:39:21'
2026-06-20 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:39:23'
2026-06-20 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 16:39:27'
2026-06-20 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:39:29'
2026-06-20 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 16:39:29'
2026-06-20 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 16:39:44'
2026-06-20 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:39:46'
2026-06-20 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:39:46'
2026-06-20 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:39:47'
2026-06-20 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:39:49'
2026-06-20 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:39:56'
2026-06-20 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 39, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:39:57'
2026-06-20 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 0, 889207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14673, 'low': 1.14622, 'close': 1.14647, 'volume': 27.0} | asctime='2026-06-20 16:40:00'
2026-06-20 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 0, 890379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14798, 'low': 1.14737, 'close': 1.14737, 'volume': 27.0} | asctime='2026-06-20 16:40:00'
2026-06-20 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 0, 891067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14677, 'low': 1.14605, 'close': 1.14647, 'volume': 79.0} | asctime='2026-06-20 16:40:00'
2026-06-20 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 0, 891740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14833, 'low': 1.14737, 'close': 1.14737, 'volume': 79.0} | asctime='2026-06-20 16:40:00'
2026-06-20 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:40:00'
2026-06-20 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:40:02'
2026-06-20 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:40:03'
2026-06-20 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:40:20'
2026-06-20 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 16:40:31'
2026-06-20 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:40:43'
2026-06-20 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 16:40:43'
2026-06-20 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 16:40:43'
2026-06-20 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:40:45'
2026-06-20 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:40:46'
2026-06-20 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:40:47'
2026-06-20 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 16:40:49'
2026-06-20 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 40, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:40:57'
2026-06-20 16:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 6, 688404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14664, 'low': 1.1461, 'close': 1.14632, 'volume': 13.0} | asctime='2026-06-20 16:41:06'
2026-06-20 16:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 6, 689169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14788, 'low': 1.14733, 'close': 1.14788, 'volume': 13.0} | asctime='2026-06-20 16:41:06'
2026-06-20 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 16:41:06'
2026-06-20 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 16:41:14'
2026-06-20 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 16:41:16'
2026-06-20 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:41:22'
2026-06-20 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:41:22'
2026-06-20 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:41:24'
2026-06-20 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14725, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:41:36'
2026-06-20 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:41:38'
2026-06-20 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 16:41:42'
2026-06-20 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:41:46'
2026-06-20 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:41:50'
2026-06-20 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 16:41:56'
2026-06-20 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:41:57'
2026-06-20 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 41, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 16:41:58'
2026-06-20 16:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 3, 637309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14607, 'close': 1.14651, 'volume': 14.0} | asctime='2026-06-20 16:42:03'
2026-06-20 16:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 3, 638347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14798, 'low': 1.14724, 'close': 1.14741, 'volume': 14.0} | asctime='2026-06-20 16:42:03'
2026-06-20 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:42:03'
2026-06-20 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:42:11'
2026-06-20 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 16:42:20'
2026-06-20 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:42:24'
2026-06-20 16:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:42:32'
2026-06-20 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:42:42'
2026-06-20 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:42:42'
2026-06-20 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:42:44'
2026-06-20 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:42:44'
2026-06-20 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:42:44'
2026-06-20 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 42, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:42:46'
2026-06-20 16:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 43, 4, 737327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14657, 'low': 1.14614, 'close': 1.14648, 'volume': 11.0} | asctime='2026-06-20 16:43:04'
2026-06-20 16:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 43, 4, 738005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14783, 'low': 1.14735, 'close': 1.1478, 'volume': 11.0} | asctime='2026-06-20 16:43:04'
2026-06-20 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 43, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:43:04'
2026-06-20 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 43, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 16:43:09'
2026-06-20 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 43, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:43:11'
2026-06-20 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 43, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:43:22'
2026-06-20 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 43, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:43:24'
2026-06-20 16:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 44, 2, 736042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14631, 'close': 1.14631, 'volume': 5.0} | asctime='2026-06-20 16:44:02'
2026-06-20 16:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 44, 2, 736949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14764, 'low': 1.14735, 'close': 1.14763, 'volume': 5.0} | asctime='2026-06-20 16:44:02'
2026-06-20 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 44, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:44:02'
2026-06-20 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 44, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:44:09'
2026-06-20 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 2, 86229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14632, 'low': 1.14631, 'close': 1.14631, 'volume': 2.0} | asctime='2026-06-20 16:45:02'
2026-06-20 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 2, 89843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14764, 'low': 1.14763, 'close': 1.14763, 'volume': 2.0} | asctime='2026-06-20 16:45:02'
2026-06-20 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 2, 91778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14677, 'low': 1.14607, 'close': 1.14631, 'volume': 45.0} | asctime='2026-06-20 16:45:02'
2026-06-20 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 2, 92347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14798, 'low': 1.14724, 'close': 1.14763, 'volume': 45.0} | asctime='2026-06-20 16:45:02'
2026-06-20 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 2, 93668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14677, 'low': 1.14605, 'close': 1.14631, 'volume': 209.0} | asctime='2026-06-20 16:45:02'
2026-06-20 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 2, 94310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14784, 'high': 1.14833, 'low': 1.14724, 'close': 1.14763, 'volume': 209.0} | asctime='2026-06-20 16:45:02'
2026-06-20 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 16:45:02'
2026-06-20 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 16:45:06'
2026-06-20 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:45:07'
2026-06-20 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 16:45:08'
2026-06-20 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 16:45:09'
2026-06-20 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 16:45:26'
2026-06-20 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 16:45:26'
2026-06-20 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:45:39'
2026-06-20 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 16:45:39'
2026-06-20 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:45:40'
2026-06-20 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 16:45:44'
2026-06-20 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:45:46'
2026-06-20 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 16:45:50'
2026-06-20 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:45:57'
2026-06-20 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 45, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:45:58'
2026-06-20 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 0, 685250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14682, 'low': 1.14609, 'close': 1.14622, 'volume': 15.0} | asctime='2026-06-20 16:46:00'
2026-06-20 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 0, 686406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14788, 'low': 1.14741, 'close': 1.14778, 'volume': 15.0} | asctime='2026-06-20 16:46:00'
2026-06-20 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 16:46:00'
2026-06-20 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 16:46:11'
2026-06-20 16:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 16:46:12'
2026-06-20 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:46:20'
2026-06-20 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:46:20'
2026-06-20 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:46:22'
2026-06-20 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:46:24'
2026-06-20 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 16:46:33'
2026-06-20 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 46, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:46:34'
2026-06-20 16:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 5, 484537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14658, 'low': 1.14609, 'close': 1.14644, 'volume': 9.0} | asctime='2026-06-20 16:48:05'
2026-06-20 16:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 5, 485412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14788, 'low': 1.14734, 'close': 1.14734, 'volume': 9.0} | asctime='2026-06-20 16:48:05'
2026-06-20 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:48:05'
2026-06-20 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:48:05'
2026-06-20 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:48:09'
2026-06-20 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:48:10'
2026-06-20 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 16:48:11'
2026-06-20 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:48:12'
2026-06-20 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 16:48:12'
2026-06-20 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:48:14'
2026-06-20 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:48:32'
2026-06-20 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 48, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 16:48:34'
2026-06-20 16:49:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 18, 83348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1466, 'low': 1.14626, 'close': 1.1466, 'volume': 10.0} | asctime='2026-06-20 16:49:18'
2026-06-20 16:49:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 18, 84234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14789, 'low': 1.14737, 'close': 1.1475, 'volume': 10.0} | asctime='2026-06-20 16:49:18'
2026-06-20 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 16:49:18'
2026-06-20 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:49:20'
2026-06-20 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:49:22'
2026-06-20 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:49:29'
2026-06-20 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:49:32'
2026-06-20 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:49:33'
2026-06-20 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:49:34'
2026-06-20 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:49:36'
2026-06-20 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 16:49:36'
2026-06-20 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:49:43'
2026-06-20 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:49:44'
2026-06-20 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:49:47'
2026-06-20 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:49:48'
2026-06-20 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 16:49:49'
2026-06-20 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:49:50'
2026-06-20 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 16:49:50'
2026-06-20 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:49:50'
2026-06-20 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 49, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1472, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 16:49:52'
2026-06-20 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 50, 0, 183144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14675, 'low': 1.14603, 'close': 1.1465, 'volume': 18.0} | asctime='2026-06-20 16:50:00'
2026-06-20 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 50, 0, 184155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14807, 'low': 1.1472, 'close': 1.1472, 'volume': 18.0} | asctime='2026-06-20 16:50:00'
2026-06-20 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 50, 0, 185331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14609, 'high': 1.14682, 'low': 1.14603, 'close': 1.1465, 'volume': 52.0} | asctime='2026-06-20 16:50:00'
2026-06-20 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 50, 0, 185806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14765, 'high': 1.14807, 'low': 1.1472, 'close': 1.1472, 'volume': 52.0} | asctime='2026-06-20 16:50:00'
2026-06-20 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 50, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:50:00'
2026-06-20 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 50, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:50:08'
2026-06-20 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 50, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 16:50:10'
2026-06-20 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 50, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 16:50:16'
2026-06-20 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 50, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 16:50:18'
2026-06-20 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 50, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:50:42'
2026-06-20 16:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 51, 9, 831901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14668, 'low': 1.14632, 'close': 1.14664, 'volume': 6.0} | asctime='2026-06-20 16:51:09'
2026-06-20 16:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 51, 9, 832558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14764, 'low': 1.14731, 'close': 1.14754, 'volume': 6.0} | asctime='2026-06-20 16:51:09'
2026-06-20 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 51, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 16:51:09'
2026-06-20 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 51, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 16:51:15'
2026-06-20 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 51, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:51:37'
2026-06-20 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 51, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 16:51:48'
2026-06-20 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 51, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 16:51:50'
2026-06-20 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 1, 231272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14664, 'low': 1.14636, 'close': 1.14642, 'volume': 5.0} | asctime='2026-06-20 16:52:01'
2026-06-20 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 1, 232060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14793, 'low': 1.14754, 'close': 1.14774, 'volume': 5.0} | asctime='2026-06-20 16:52:01'
2026-06-20 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:52:01'
2026-06-20 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:52:07'
2026-06-20 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:52:08'
2026-06-20 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:52:10'
2026-06-20 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:52:11'
2026-06-20 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:52:12'
2026-06-20 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:52:26'
2026-06-20 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:52:28'
2026-06-20 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:52:35'
2026-06-20 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:52:38'
2026-06-20 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 16:52:38'
2026-06-20 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:52:54'
2026-06-20 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 52, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 16:52:56'
2026-06-20 16:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 2, 431320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14647, 'low': 1.14612, 'close': 1.14631, 'volume': 13.0} | asctime='2026-06-20 16:53:02'
2026-06-20 16:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 2, 432288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14795, 'low': 1.14737, 'close': 1.14763, 'volume': 13.0} | asctime='2026-06-20 16:53:02'
2026-06-20 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 16:53:02'
2026-06-20 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 16:53:04'
2026-06-20 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 16:53:09'
2026-06-20 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 16:53:12'
2026-06-20 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 16:53:14'
2026-06-20 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:53:15'
2026-06-20 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 16:53:16'
2026-06-20 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:53:54'
2026-06-20 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 53, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:53:54'
2026-06-20 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 54, 0, 332649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14656, 'low': 1.14609, 'close': 1.14653, 'volume': 9.0} | asctime='2026-06-20 16:54:00'
2026-06-20 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 54, 0, 333421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14788, 'low': 1.14743, 'close': 1.14743, 'volume': 9.0} | asctime='2026-06-20 16:54:00'
2026-06-20 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 54, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 16:54:00'
2026-06-20 16:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 55, 4, 479926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 16:55:04'
2026-06-20 16:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 55, 4, 480577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 16:55:04'
2026-06-20 16:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 55, 4, 481209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14668, 'low': 1.14609, 'close': 1.14658, 'volume': 34.0} | asctime='2026-06-20 16:55:04'
2026-06-20 16:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 55, 4, 481665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14731, 'high': 1.14795, 'low': 1.14731, 'close': 1.14748, 'volume': 34.0} | asctime='2026-06-20 16:55:04'
2026-06-20 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 55, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 16:55:04'
2026-06-20 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 55, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 16:55:05'
2026-06-20 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 55, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:55:06'
2026-06-20 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 55, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 16:55:32'
2026-06-20 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 55, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 16:55:54'
2026-06-20 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 55, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 16:55:56'
2026-06-20 16:56:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 56, 17, 979168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14663, 'low': 1.14612, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-20 16:56:17'
2026-06-20 16:56:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 56, 17, 979858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14792, 'low': 1.14746, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-20 16:56:17'
2026-06-20 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 56, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 16:56:17'
2026-06-20 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 56, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 16:56:20'
2026-06-20 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 56, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 16:56:22'
2026-06-20 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 56, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 16:56:52'
2026-06-20 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 56, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:56:55'
2026-06-20 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 56, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 16:56:57'
2026-06-20 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 56, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 16:56:57'
2026-06-20 16:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 57, 9, 878682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14657, 'low': 1.14616, 'close': 1.14657, 'volume': 7.0} | asctime='2026-06-20 16:57:09'
2026-06-20 16:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 57, 9, 879890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14775, 'low': 1.14738, 'close': 1.14747, 'volume': 7.0} | asctime='2026-06-20 16:57:09'
2026-06-20 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 57, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:57:09'
2026-06-20 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 57, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 16:57:11'
2026-06-20 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 57, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 16:57:48'
2026-06-20 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 57, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 16:57:49'
2026-06-20 16:58:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 58, 15, 327751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1468, 'low': 1.14647, 'close': 1.1468, 'volume': 4.0} | asctime='2026-06-20 16:58:15'
2026-06-20 16:58:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 58, 15, 328606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14763, 'close': 1.1477, 'volume': 4.0} | asctime='2026-06-20 16:58:15'
2026-06-20 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 58, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:58:15'
2026-06-20 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 58, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 16:58:15'
2026-06-20 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 58, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 16:58:19'
2026-06-20 16:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 14, 826897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14662, 'low': 1.14639, 'close': 1.14662, 'volume': 3.0} | asctime='2026-06-20 16:59:14'
2026-06-20 16:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 14, 827883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14752, 'close': 1.14752, 'volume': 3.0} | asctime='2026-06-20 16:59:14'
2026-06-20 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 16:59:14'
2026-06-20 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 16:59:23'
2026-06-20 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:59:23'
2026-06-20 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 16:59:27'
2026-06-20 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 16:59:29'
2026-06-20 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 16:59:43'
2026-06-20 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 16:59:44'
2026-06-20 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 16:59:44'
2026-06-20 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 16:59:45'
2026-06-20 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 16:59:50'
2026-06-20 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 16:59:51'
2026-06-20 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 16:59:53'
2026-06-20 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 16:59:54'
2026-06-20 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 16:59:55'
2026-06-20 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 16:59:59'
2026-06-20 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 16:59:59'
2026-06-20 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 16, 59, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 16:59:59'
2026-06-20 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 0, 377070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14681, 'low': 1.1462, 'close': 1.14647, 'volume': 17.0} | asctime='2026-06-20 17:00:00'
2026-06-20 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 0, 378029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14793, 'low': 1.14743, 'close': 1.14779, 'volume': 17.0} | asctime='2026-06-20 17:00:00'
2026-06-20 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 0, 379057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14681, 'low': 1.14612, 'close': 1.14647, 'volume': 37.0} | asctime='2026-06-20 17:00:00'
2026-06-20 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 0, 379599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14793, 'low': 1.14738, 'close': 1.14779, 'volume': 37.0} | asctime='2026-06-20 17:00:00'
2026-06-20 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 0, 380410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14609, 'high': 1.14682, 'low': 1.14603, 'close': 1.14647, 'volume': 123.0} | asctime='2026-06-20 17:00:00'
2026-06-20 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 0, 381191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14765, 'high': 1.14807, 'low': 1.1472, 'close': 1.14779, 'volume': 123.0} | asctime='2026-06-20 17:00:00'
2026-06-20 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 17:00:00'
2026-06-20 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14834, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 17:00:00'
2026-06-20 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:00:01'
2026-06-20 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:00:02'
2026-06-20 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:00:02'
2026-06-20 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:00:02'
2026-06-20 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:00:03'
2026-06-20 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:00:03'
2026-06-20 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:00:05'
2026-06-20 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:00:05'
2026-06-20 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 17:00:06'
2026-06-20 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:00:06'
2026-06-20 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:00:06'
2026-06-20 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:00:07'
2026-06-20 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 17:00:07'
2026-06-20 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:00:09'
2026-06-20 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:00:09'
2026-06-20 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:00:10'
2026-06-20 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:00:10'
2026-06-20 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 17:00:11'
2026-06-20 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:00:11'
2026-06-20 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:00:13'
2026-06-20 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 0, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:00:58'
2026-06-20 17:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 4, 826461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14672, 'low': 1.14606, 'close': 1.14611, 'volume': 23.0} | asctime='2026-06-20 17:01:04'
2026-06-20 17:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 4, 827411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14834, 'low': 1.14733, 'close': 1.14767, 'volume': 23.0} | asctime='2026-06-20 17:01:04'
2026-06-20 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:01:04'
2026-06-20 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:01:05'
2026-06-20 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:01:27'
2026-06-20 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 17:01:32'
2026-06-20 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:01:33'
2026-06-20 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:01:35'
2026-06-20 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:01:37'
2026-06-20 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:01:39'
2026-06-20 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:01:41'
2026-06-20 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 1, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:01:56'
2026-06-20 17:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 4, 525346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.1466, 'low': 1.14611, 'close': 1.14611, 'volume': 10.0} | asctime='2026-06-20 17:02:04'
2026-06-20 17:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 4, 526067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14793, 'low': 1.14747, 'close': 1.14791, 'volume': 10.0} | asctime='2026-06-20 17:02:04'
2026-06-20 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 17:02:04'
2026-06-20 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 17:02:05'
2026-06-20 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 17:02:15'
2026-06-20 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:02:15'
2026-06-20 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:02:17'
2026-06-20 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:02:18'
2026-06-20 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 17:02:19'
2026-06-20 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:02:22'
2026-06-20 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 2, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 17:02:23'
2026-06-20 17:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 3, 2, 275168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14673, 'low': 1.14607, 'close': 1.14661, 'volume': 9.0} | asctime='2026-06-20 17:03:02'
2026-06-20 17:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 3, 2, 275991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14744, 'close': 1.14751, 'volume': 9.0} | asctime='2026-06-20 17:03:02'
2026-06-20 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 3, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:03:02'
2026-06-20 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 3, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:03:03'
2026-06-20 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 3, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:03:05'
2026-06-20 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 3, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 17:03:27'
2026-06-20 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 3, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:03:30'
2026-06-20 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 3, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 17:03:31'
2026-06-20 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 3, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 17:03:34'
2026-06-20 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 3, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 17:03:45'
2026-06-20 17:04:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 4, 19, 624071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14678, 'low': 1.14629, 'close': 1.14661, 'volume': 8.0} | asctime='2026-06-20 17:04:19'
2026-06-20 17:04:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 4, 19, 624713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14751, 'close': 1.14751, 'volume': 8.0} | asctime='2026-06-20 17:04:19'
2026-06-20 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 4, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:04:19'
2026-06-20 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 4, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:04:31'
2026-06-20 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 4, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:04:32'
2026-06-20 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 4, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 17:04:33'
2026-06-20 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 4, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:04:35'
2026-06-20 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 4, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 17:04:39'
2026-06-20 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 4, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 17:04:43'
2026-06-20 17:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 4, 173353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14659, 'low': 1.14615, 'close': 1.14659, 'volume': 7.0} | asctime='2026-06-20 17:05:04'
2026-06-20 17:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 4, 173963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14779, 'low': 1.14728, 'close': 1.14749, 'volume': 7.0} | asctime='2026-06-20 17:05:04'
2026-06-20 17:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 4, 174673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14672, 'high': 1.14678, 'low': 1.14606, 'close': 1.14659, 'volume': 57.0} | asctime='2026-06-20 17:05:04'
2026-06-20 17:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 4, 175050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14834, 'low': 1.14728, 'close': 1.14749, 'volume': 57.0} | asctime='2026-06-20 17:05:04'
2026-06-20 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:05:04'
2026-06-20 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 17:05:04'
2026-06-20 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 17:05:09'
2026-06-20 17:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:05:11'
2026-06-20 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:05:13'
2026-06-20 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:05:31'
2026-06-20 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:05:34'
2026-06-20 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:05:35'
2026-06-20 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 5, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:05:35'
2026-06-20 17:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 10, 722424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14656, 'low': 1.14614, 'close': 1.14648, 'volume': 9.0} | asctime='2026-06-20 17:06:10'
2026-06-20 17:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 10, 723996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14738, 'close': 1.14738, 'volume': 9.0} | asctime='2026-06-20 17:06:10'
2026-06-20 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:06:10'
2026-06-20 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:06:11'
2026-06-20 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:06:11'
2026-06-20 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:06:13'
2026-06-20 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:06:14'
2026-06-20 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:06:15'
2026-06-20 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 17:06:22'
2026-06-20 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 17:06:32'
2026-06-20 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 17:06:32'
2026-06-20 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:06:33'
2026-06-20 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 17:06:34'
2026-06-20 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 17:06:35'
2026-06-20 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:06:36'
2026-06-20 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:06:36'
2026-06-20 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:06:40'
2026-06-20 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 6, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 17:06:42'
2026-06-20 17:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 7, 8, 822163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14681, 'low': 1.14612, 'close': 1.14669, 'volume': 16.0} | asctime='2026-06-20 17:07:08'
2026-06-20 17:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 7, 8, 822822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14792, 'low': 1.14738, 'close': 1.14759, 'volume': 16.0} | asctime='2026-06-20 17:07:08'
2026-06-20 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 7, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:07:08'
2026-06-20 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 7, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 17:07:32'
2026-06-20 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 7, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 17:07:32'
2026-06-20 17:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 8, 7, 671844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1467, 'low': 1.14658, 'close': 1.1467, 'volume': 3.0} | asctime='2026-06-20 17:08:07'
2026-06-20 17:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 8, 7, 672631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.1476, 'low': 1.14748, 'close': 1.1476, 'volume': 3.0} | asctime='2026-06-20 17:08:07'
2026-06-20 17:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 8, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:08:07'
2026-06-20 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 8, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:08:08'
2026-06-20 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 8, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 17:08:10'
2026-06-20 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 8, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:08:39'
2026-06-20 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 8, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:08:47'
2026-06-20 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 8, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 17:08:50'
2026-06-20 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 8, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:08:52'
2026-06-20 17:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 9, 921821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14671, 'low': 1.14623, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-20 17:09:09'
2026-06-20 17:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 9, 922376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14781, 'low': 1.14728, 'close': 1.14728, 'volume': 7.0} | asctime='2026-06-20 17:09:09'
2026-06-20 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:09:09'
2026-06-20 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:09:10'
2026-06-20 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 17:09:14'
2026-06-20 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:09:16'
2026-06-20 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:09:17'
2026-06-20 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:09:18'
2026-06-20 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:09:18'
2026-06-20 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:09:20'
2026-06-20 17:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:09:22'
2026-06-20 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:09:24'
2026-06-20 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 17:09:32'
2026-06-20 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:09:32'
2026-06-20 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 17:09:34'
2026-06-20 17:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:09:45'
2026-06-20 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:09:46'
2026-06-20 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:09:49'
2026-06-20 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 9, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 17:09:50'
2026-06-20 17:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 10, 3, 520206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14659, 'low': 1.14614, 'close': 1.14647, 'volume': 17.0} | asctime='2026-06-20 17:10:03'
2026-06-20 17:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 10, 3, 521980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14788, 'low': 1.14728, 'close': 1.14737, 'volume': 17.0} | asctime='2026-06-20 17:10:03'
2026-06-20 17:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 10, 3, 523180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.14681, 'low': 1.14612, 'close': 1.14647, 'volume': 52.0} | asctime='2026-06-20 17:10:03'
2026-06-20 17:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 10, 3, 524522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14792, 'low': 1.14728, 'close': 1.14737, 'volume': 52.0} | asctime='2026-06-20 17:10:03'
2026-06-20 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 10, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:10:03'
2026-06-20 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 10, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:10:04'
2026-06-20 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 10, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:10:39'
2026-06-20 17:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 10, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:10:46'
2026-06-20 17:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 11, 20, 619636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14656, 'low': 1.14626, 'close': 1.14643, 'volume': 4.0} | asctime='2026-06-20 17:11:20'
2026-06-20 17:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 11, 20, 620683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14733, 'close': 1.14733, 'volume': 4.0} | asctime='2026-06-20 17:11:20'
2026-06-20 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 11, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:11:20'
2026-06-20 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 11, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:11:21'
2026-06-20 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 11, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:11:22'
2026-06-20 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 11, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 17:11:24'
2026-06-20 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 11, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:11:28'
2026-06-20 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 11, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:11:41'
2026-06-20 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 11, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 17:11:42'
2026-06-20 17:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 12, 3, 719520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14671, 'low': 1.14626, 'close': 1.14671, 'volume': 7.0} | asctime='2026-06-20 17:12:03'
2026-06-20 17:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 12, 3, 720784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14774, 'low': 1.14744, 'close': 1.14761, 'volume': 7.0} | asctime='2026-06-20 17:12:03'
2026-06-20 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 12, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:12:03'
2026-06-20 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 12, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:12:06'
2026-06-20 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 12, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:12:08'
2026-06-20 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 12, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 17:12:10'
2026-06-20 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 12, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:12:30'
2026-06-20 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 12, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 17:12:34'
2026-06-20 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 12, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:12:49'
2026-06-20 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 12, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:12:50'
2026-06-20 17:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 13, 10, 618344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14669, 'low': 1.14626, 'close': 1.14626, 'volume': 8.0} | asctime='2026-06-20 17:13:10'
2026-06-20 17:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 13, 10, 618934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14749, 'close': 1.14782, 'volume': 8.0} | asctime='2026-06-20 17:13:10'
2026-06-20 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 13, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:13:10'
2026-06-20 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 13, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:13:12'
2026-06-20 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 13, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:13:22'
2026-06-20 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 13, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:13:22'
2026-06-20 17:14:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 14, 28, 217940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14646, 'low': 1.14631, 'close': 1.14646, 'volume': 4.0} | asctime='2026-06-20 17:14:28'
2026-06-20 17:14:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 14, 28, 218860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14778, 'low': 1.14763, 'close': 1.14778, 'volume': 4.0} | asctime='2026-06-20 17:14:28'
2026-06-20 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 14, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 17:14:28'
2026-06-20 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 14, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:14:39'
2026-06-20 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 14, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:14:39'
2026-06-20 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 14, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:14:42'
2026-06-20 17:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 13, 920020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14662, 'low': 1.14627, 'close': 1.14662, 'volume': 4.0} | asctime='2026-06-20 17:15:13'
2026-06-20 17:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 13, 920791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14785, 'low': 1.14751, 'close': 1.14752, 'volume': 4.0} | asctime='2026-06-20 17:15:13'
2026-06-20 17:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 13, 922153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14671, 'low': 1.14626, 'close': 1.14662, 'volume': 27.0} | asctime='2026-06-20 17:15:13'
2026-06-20 17:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 13, 922764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14792, 'low': 1.14733, 'close': 1.14752, 'volume': 27.0} | asctime='2026-06-20 17:15:13'
2026-06-20 17:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 13, 923299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14672, 'high': 1.14681, 'low': 1.14606, 'close': 1.14662, 'volume': 136.0} | asctime='2026-06-20 17:15:13'
2026-06-20 17:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 13, 923785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14762, 'high': 1.14834, 'low': 1.14728, 'close': 1.14752, 'volume': 136.0} | asctime='2026-06-20 17:15:13'
2026-06-20 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:15:13'
2026-06-20 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:15:14'
2026-06-20 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:15:14'
2026-06-20 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:15:16'
2026-06-20 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:15:18'
2026-06-20 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 17:15:33'
2026-06-20 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:15:39'
2026-06-20 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:15:39'
2026-06-20 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:15:40'
2026-06-20 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:15:45'
2026-06-20 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 17:15:46'
2026-06-20 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 17:15:49'
2026-06-20 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 17:15:50'
2026-06-20 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:15:51'
2026-06-20 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:15:52'
2026-06-20 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:15:53'
2026-06-20 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 15, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:15:54'
2026-06-20 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 0, 616619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14669, 'low': 1.14615, 'close': 1.14615, 'volume': 17.0} | asctime='2026-06-20 17:16:00'
2026-06-20 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 0, 617389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.1478, 'low': 1.14729, 'close': 1.14771, 'volume': 17.0} | asctime='2026-06-20 17:16:00'
2026-06-20 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 17:16:00'
2026-06-20 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:16:02'
2026-06-20 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 17:16:04'
2026-06-20 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:16:05'
2026-06-20 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:16:05'
2026-06-20 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:16:06'
2026-06-20 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 17:16:11'
2026-06-20 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:16:14'
2026-06-20 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:16:14'
2026-06-20 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:16:16'
2026-06-20 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:16:20'
2026-06-20 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 17:16:21'
2026-06-20 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 17:16:22'
2026-06-20 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:16:23'
2026-06-20 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:16:30'
2026-06-20 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 17:16:35'
2026-06-20 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:16:35'
2026-06-20 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 17:16:40'
2026-06-20 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:16:40'
2026-06-20 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:16:42'
2026-06-20 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:16:44'
2026-06-20 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:16:46'
2026-06-20 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:16:47'
2026-06-20 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:16:48'
2026-06-20 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:16:48'
2026-06-20 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:16:49'
2026-06-20 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:16:50'
2026-06-20 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:16:52'
2026-06-20 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:16:52'
2026-06-20 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:16:53'
2026-06-20 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:16:54'
2026-06-20 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:16:56'
2026-06-20 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 16, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:16:58'
2026-06-20 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 0, 715758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14668, 'low': 1.14601, 'close': 1.14637, 'volume': 33.0} | asctime='2026-06-20 17:17:00'
2026-06-20 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 0, 717725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14805, 'low': 1.14735, 'close': 1.14769, 'volume': 33.0} | asctime='2026-06-20 17:17:00'
2026-06-20 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:17:00'
2026-06-20 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 17:17:01'
2026-06-20 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:17:02'
2026-06-20 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:17:07'
2026-06-20 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:17:08'
2026-06-20 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:17:09'
2026-06-20 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:17:09'
2026-06-20 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:17:09'
2026-06-20 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:17:14'
2026-06-20 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:17:27'
2026-06-20 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:17:39'
2026-06-20 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 17:17:40'
2026-06-20 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:17:41'
2026-06-20 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 17:17:42'
2026-06-20 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-20 17:17:42'
2026-06-20 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:17:43'
2026-06-20 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:17:45'
2026-06-20 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:17:46'
2026-06-20 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 17:17:57'
2026-06-20 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 17, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:17:57'
2026-06-20 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 1, 815432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14682, 'low': 1.1462, 'close': 1.14658, 'volume': 20.0} | asctime='2026-06-20 17:18:01'
2026-06-20 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 1, 818054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14791, 'low': 1.14733, 'close': 1.1479, 'volume': 20.0} | asctime='2026-06-20 17:18:01'
2026-06-20 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:18:01'
2026-06-20 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14821, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 17:18:01'
2026-06-20 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:18:09'
2026-06-20 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:18:10'
2026-06-20 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:18:14'
2026-06-20 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 17:18:16'
2026-06-20 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:18:19'
2026-06-20 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:18:20'
2026-06-20 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:18:23'
2026-06-20 17:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:18:24'
2026-06-20 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:18:26'
2026-06-20 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:18:26'
2026-06-20 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:18:28'
2026-06-20 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:18:32'
2026-06-20 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 18, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:18:40'
2026-06-20 17:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 8, 214875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14676, 'low': 1.14617, 'close': 1.14642, 'volume': 15.0} | asctime='2026-06-20 17:19:08'
2026-06-20 17:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 8, 216320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14821, 'low': 1.14732, 'close': 1.14732, 'volume': 15.0} | asctime='2026-06-20 17:19:08'
2026-06-20 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 17:19:08'
2026-06-20 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:19:09'
2026-06-20 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:19:09'
2026-06-20 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:19:10'
2026-06-20 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:19:35'
2026-06-20 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:19:36'
2026-06-20 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:19:58'
2026-06-20 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:19:58'
2026-06-20 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 19, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:19:59'
2026-06-20 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 2, 464382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.1466, 'low': 1.14607, 'close': 1.14618, 'volume': 9.0} | asctime='2026-06-20 17:20:02'
2026-06-20 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 2, 465324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14776, 'low': 1.1475, 'close': 1.1475, 'volume': 9.0} | asctime='2026-06-20 17:20:02'
2026-06-20 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 2, 473532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14656, 'high': 1.14682, 'low': 1.14601, 'close': 1.14618, 'volume': 94.0} | asctime='2026-06-20 17:20:02'
2026-06-20 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 2, 474309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14821, 'low': 1.14729, 'close': 1.1475, 'volume': 94.0} | asctime='2026-06-20 17:20:02'
2026-06-20 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:20:02'
2026-06-20 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:20:02'
2026-06-20 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:20:04'
2026-06-20 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:20:07'
2026-06-20 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:20:07'
2026-06-20 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 17:20:20'
2026-06-20 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:20:25'
2026-06-20 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:20:28'
2026-06-20 17:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:20:52'
2026-06-20 17:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 17:20:52'
2026-06-20 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:20:54'
2026-06-20 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 20, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:20:59'
2026-06-20 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 21, 0, 713964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14658, 'low': 1.14615, 'close': 1.14615, 'volume': 12.0} | asctime='2026-06-20 17:21:00'
2026-06-20 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 21, 0, 714766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14783, 'low': 1.14748, 'close': 1.14771, 'volume': 12.0} | asctime='2026-06-20 17:21:00'
2026-06-20 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 21, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:21:00'
2026-06-20 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 21, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:21:01'
2026-06-20 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 21, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:21:03'
2026-06-20 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 21, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:21:04'
2026-06-20 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 21, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:21:25'
2026-06-20 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 21, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 17:21:28'
2026-06-20 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 21, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:21:38'
2026-06-20 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 21, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:21:56'
2026-06-20 17:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 22, 5, 13112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.1466, 'low': 1.14617, 'close': 1.14636, 'volume': 8.0} | asctime='2026-06-20 17:22:05'
2026-06-20 17:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 22, 5, 14114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14783, 'low': 1.1475, 'close': 1.14768, 'volume': 8.0} | asctime='2026-06-20 17:22:05'
2026-06-20 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 22, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:22:05'
2026-06-20 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 22, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:22:06'
2026-06-20 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 22, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:22:08'
2026-06-20 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 22, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:22:15'
2026-06-20 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 22, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:22:17'
2026-06-20 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 22, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:22:18'
2026-06-20 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 22, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:22:20'
2026-06-20 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 22, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 17:22:34'
2026-06-20 17:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 1, 662424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14663, 'low': 1.14627, 'close': 1.14663, 'volume': 8.0} | asctime='2026-06-20 17:23:01'
2026-06-20 17:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 1, 663448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14793, 'low': 1.14748, 'close': 1.14753, 'volume': 8.0} | asctime='2026-06-20 17:23:01'
2026-06-20 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:23:01'
2026-06-20 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:23:02'
2026-06-20 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:23:04'
2026-06-20 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 17:23:05'
2026-06-20 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:23:06'
2026-06-20 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:23:10'
2026-06-20 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:23:10'
2026-06-20 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:23:12'
2026-06-20 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:23:14'
2026-06-20 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 17:23:16'
2026-06-20 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:23:38'
2026-06-20 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:23:40'
2026-06-20 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 17:23:42'
2026-06-20 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:23:43'
2026-06-20 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:23:44'
2026-06-20 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:23:46'
2026-06-20 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:23:50'
2026-06-20 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 23, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:23:50'
2026-06-20 17:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 24, 6, 711846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14657, 'low': 1.14612, 'close': 1.14642, 'volume': 18.0} | asctime='2026-06-20 17:24:06'
2026-06-20 17:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 24, 6, 712883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14784, 'low': 1.14732, 'close': 1.14732, 'volume': 18.0} | asctime='2026-06-20 17:24:06'
2026-06-20 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 24, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:24:06'
2026-06-20 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 24, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 17:24:07'
2026-06-20 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 24, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:24:09'
2026-06-20 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 24, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:24:10'
2026-06-20 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 24, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 17:24:12'
2026-06-20 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 24, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:24:18'
2026-06-20 17:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 5, 661201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14666, 'low': 1.14632, 'close': 1.14638, 'volume': 6.0} | asctime='2026-06-20 17:25:05'
2026-06-20 17:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 5, 661986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14776, 'low': 1.14744, 'close': 1.1477, 'volume': 6.0} | asctime='2026-06-20 17:25:05'
2026-06-20 17:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 5, 663095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14666, 'low': 1.14612, 'close': 1.14638, 'volume': 52.0} | asctime='2026-06-20 17:25:05'
2026-06-20 17:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 5, 663508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14756, 'high': 1.14793, 'low': 1.14732, 'close': 1.1477, 'volume': 52.0} | asctime='2026-06-20 17:25:05'
2026-06-20 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:25:05'
2026-06-20 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 17:25:08'
2026-06-20 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:25:10'
2026-06-20 17:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:25:24'
2026-06-20 17:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:25:24'
2026-06-20 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:25:45'
2026-06-20 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:25:46'
2026-06-20 17:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:25:47'
2026-06-20 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:25:53'
2026-06-20 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 25, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:25:54'
2026-06-20 17:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 26, 4, 410442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14646, 'low': 1.14611, 'close': 1.14618, 'volume': 10.0} | asctime='2026-06-20 17:26:04'
2026-06-20 17:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 26, 4, 412292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14778, 'low': 1.1475, 'close': 1.1475, 'volume': 10.0} | asctime='2026-06-20 17:26:04'
2026-06-20 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 26, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:26:04'
2026-06-20 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 26, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:26:04'
2026-06-20 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 26, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:26:08'
2026-06-20 17:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 27, 6, 260332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14632, 'low': 1.14629, 'close': 1.14629, 'volume': 3.0} | asctime='2026-06-20 17:27:06'
2026-06-20 17:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 27, 6, 261123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14764, 'low': 1.14761, 'close': 1.14761, 'volume': 3.0} | asctime='2026-06-20 17:27:06'
2026-06-20 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 27, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:27:06'
2026-06-20 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 27, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 17:27:06'
2026-06-20 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 27, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:27:40'
2026-06-20 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 27, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:27:47'
2026-06-20 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 27, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 17:27:54'
2026-06-20 17:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 21, 609120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14664, 'low': 1.14627, 'close': 1.14664, 'volume': 5.0} | asctime='2026-06-20 17:28:21'
2026-06-20 17:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 21, 610687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14769, 'low': 1.14743, 'close': 1.14754, 'volume': 5.0} | asctime='2026-06-20 17:28:21'
2026-06-20 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:28:21'
2026-06-20 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 17:28:22'
2026-06-20 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:28:23'
2026-06-20 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:28:30'
2026-06-20 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 17:28:31'
2026-06-20 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:28:34'
2026-06-20 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:28:35'
2026-06-20 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:28:39'
2026-06-20 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:28:57'
2026-06-20 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 28, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:28:59'
2026-06-20 17:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 9, 658491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14666, 'low': 1.14627, 'close': 1.14653, 'volume': 10.0} | asctime='2026-06-20 17:29:09'
2026-06-20 17:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 9, 659347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14787, 'low': 1.14743, 'close': 1.14743, 'volume': 10.0} | asctime='2026-06-20 17:29:09'
2026-06-20 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 17:29:09'
2026-06-20 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:29:53'
2026-06-20 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:29:53'
2026-06-20 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:29:53'
2026-06-20 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14824, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:29:53'
2026-06-20 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14828, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:29:53'
2026-06-20 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:29:54'
2026-06-20 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:29:54'
2026-06-20 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 29, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:29:55'
2026-06-20 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 1, 558877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.1462, 'close': 1.14642, 'volume': 9.0} | asctime='2026-06-20 17:30:01'
2026-06-20 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 1, 559899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14828, 'low': 1.14737, 'close': 1.14798, 'volume': 9.0} | asctime='2026-06-20 17:30:01'
2026-06-20 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 1, 560473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14666, 'low': 1.14611, 'close': 1.14642, 'volume': 37.0} | asctime='2026-06-20 17:30:01'
2026-06-20 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 1, 560895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14828, 'low': 1.14737, 'close': 1.14798, 'volume': 37.0} | asctime='2026-06-20 17:30:01'
2026-06-20 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 1, 561349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14656, 'high': 1.14682, 'low': 1.14601, 'close': 1.14642, 'volume': 183.0} | asctime='2026-06-20 17:30:01'
2026-06-20 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 1, 561800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14746, 'high': 1.14828, 'low': 1.14729, 'close': 1.14798, 'volume': 183.0} | asctime='2026-06-20 17:30:01'
2026-06-20 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:30:01'
2026-06-20 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:30:01'
2026-06-20 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:30:03'
2026-06-20 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:30:05'
2026-06-20 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:30:09'
2026-06-20 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 17:30:21'
2026-06-20 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:30:22'
2026-06-20 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:30:23'
2026-06-20 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:30:25'
2026-06-20 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 17:30:25'
2026-06-20 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 17:30:25'
2026-06-20 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 17:30:27'
2026-06-20 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:30:35'
2026-06-20 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:30:37'
2026-06-20 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:30:48'
2026-06-20 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:30:49'
2026-06-20 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:30:51'
2026-06-20 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 30, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:30:53'
2026-06-20 17:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 9, 857907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14656, 'low': 1.14609, 'close': 1.14635, 'volume': 18.0} | asctime='2026-06-20 17:31:09'
2026-06-20 17:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 9, 858628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14726, 'close': 1.14767, 'volume': 18.0} | asctime='2026-06-20 17:31:09'
2026-06-20 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:31:09'
2026-06-20 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:31:11'
2026-06-20 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:31:14'
2026-06-20 17:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:31:19'
2026-06-20 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:31:20'
2026-06-20 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:31:21'
2026-06-20 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 17:31:21'
2026-06-20 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:31:28'
2026-06-20 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:31:31'
2026-06-20 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:31:33'
2026-06-20 17:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:31:38'
2026-06-20 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:31:39'
2026-06-20 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 17:31:39'
2026-06-20 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 31, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:31:54'
2026-06-20 17:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 1, 607207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14662, 'low': 1.14624, 'close': 1.14626, 'volume': 14.0} | asctime='2026-06-20 17:32:01'
2026-06-20 17:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 1, 608156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14788, 'low': 1.14743, 'close': 1.14758, 'volume': 14.0} | asctime='2026-06-20 17:32:01'
2026-06-20 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:32:01'
2026-06-20 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:32:03'
2026-06-20 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 17:32:05'
2026-06-20 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:32:09'
2026-06-20 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:32:10'
2026-06-20 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:32:11'
2026-06-20 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:32:13'
2026-06-20 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 17:32:18'
2026-06-20 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 17:32:22'
2026-06-20 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:32:23'
2026-06-20 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 17:32:26'
2026-06-20 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 17:32:27'
2026-06-20 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 17:32:28'
2026-06-20 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 17:32:32'
2026-06-20 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:32:32'
2026-06-20 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:32:32'
2026-06-20 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 17:32:37'
2026-06-20 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:32:39'
2026-06-20 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:32:51'
2026-06-20 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 17:32:51'
2026-06-20 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 17:32:53'
2026-06-20 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 32, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 17:32:55'
2026-06-20 17:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 1, 706956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14673, 'low': 1.14607, 'close': 1.14651, 'volume': 22.0} | asctime='2026-06-20 17:33:01'
2026-06-20 17:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 1, 707871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14787, 'low': 1.1473, 'close': 1.14783, 'volume': 22.0} | asctime='2026-06-20 17:33:01'
2026-06-20 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:33:01'
2026-06-20 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:33:05'
2026-06-20 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:33:06'
2026-06-20 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:33:06'
2026-06-20 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:33:07'
2026-06-20 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:33:11'
2026-06-20 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:33:15'
2026-06-20 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:33:16'
2026-06-20 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:33:16'
2026-06-20 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:33:17'
2026-06-20 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:33:19'
2026-06-20 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:33:21'
2026-06-20 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:33:23'
2026-06-20 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:33:25'
2026-06-20 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:33:27'
2026-06-20 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:33:43'
2026-06-20 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:33:43'
2026-06-20 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 17:33:44'
2026-06-20 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:33:45'
2026-06-20 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 33, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:33:55'
2026-06-20 17:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 6, 655245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14674, 'low': 1.14619, 'close': 1.14662, 'volume': 20.0} | asctime='2026-06-20 17:34:06'
2026-06-20 17:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 6, 656145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14792, 'low': 1.14731, 'close': 1.14752, 'volume': 20.0} | asctime='2026-06-20 17:34:06'
2026-06-20 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:34:06'
2026-06-20 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:34:07'
2026-06-20 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:34:07'
2026-06-20 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:34:09'
2026-06-20 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:34:09'
2026-06-20 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:34:10'
2026-06-20 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:34:10'
2026-06-20 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:34:10'
2026-06-20 17:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 17:34:21'
2026-06-20 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:34:23'
2026-06-20 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:34:56'
2026-06-20 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:34:56'
2026-06-20 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 34, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:34:57'
2026-06-20 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 1, 405475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1466, 'low': 1.14624, 'close': 1.14625, 'volume': 13.0} | asctime='2026-06-20 17:35:01'
2026-06-20 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 1, 407183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14786, 'low': 1.14736, 'close': 1.14781, 'volume': 13.0} | asctime='2026-06-20 17:35:01'
2026-06-20 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 1, 408461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14674, 'low': 1.14607, 'close': 1.14625, 'volume': 87.0} | asctime='2026-06-20 17:35:01'
2026-06-20 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 1, 409709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1479, 'high': 1.14792, 'low': 1.14726, 'close': 1.14781, 'volume': 87.0} | asctime='2026-06-20 17:35:01'
2026-06-20 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:35:01'
2026-06-20 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:35:03'
2026-06-20 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:35:11'
2026-06-20 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14834, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 17:35:11'
2026-06-20 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14858, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 17:35:12'
2026-06-20 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 17:35:12'
2026-06-20 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:35:12'
2026-06-20 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 17:35:13'
2026-06-20 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 17:35:13'
2026-06-20 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:35:13'
2026-06-20 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 17:35:13'
2026-06-20 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 17:35:14'
2026-06-20 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:35:14'
2026-06-20 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 17:35:15'
2026-06-20 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 17:35:15'
2026-06-20 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:35:16'
2026-06-20 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:35:16'
2026-06-20 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:35:16'
2026-06-20 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:35:16'
2026-06-20 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:35:16'
2026-06-20 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 17:35:17'
2026-06-20 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:35:17'
2026-06-20 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:35:17'
2026-06-20 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:35:18'
2026-06-20 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:35:18'
2026-06-20 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:35:18'
2026-06-20 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 17:35:19'
2026-06-20 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:35:19'
2026-06-20 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:35:19'
2026-06-20 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 17:35:20'
2026-06-20 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14822, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:35:20'
2026-06-20 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:35:21'
2026-06-20 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 17:35:21'
2026-06-20 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 17:35:21'
2026-06-20 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 17:35:21'
2026-06-20 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 17:35:22'
2026-06-20 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:35:22'
2026-06-20 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:35:23'
2026-06-20 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:35:24'
2026-06-20 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:35:24'
2026-06-20 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 17:35:24'
2026-06-20 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14836, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 17:35:24'
2026-06-20 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14863, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:35:24'
2026-06-20 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 17:35:24'
2026-06-20 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:35:25'
2026-06-20 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 17:35:25'
2026-06-20 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:35:25'
2026-06-20 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:35:26'
2026-06-20 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:35:26'
2026-06-20 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:35:27'
2026-06-20 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:35:27'
2026-06-20 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:35:28'
2026-06-20 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:35:28'
2026-06-20 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:35:29'
2026-06-20 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:35:30'
2026-06-20 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:35:30'
2026-06-20 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:35:30'
2026-06-20 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:35:31'
2026-06-20 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:35:32'
2026-06-20 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:35:33'
2026-06-20 17:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:35:39'
2026-06-20 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:35:40'
2026-06-20 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:35:40'
2026-06-20 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 17:35:43'
2026-06-20 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:35:44'
2026-06-20 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:35:47'
2026-06-20 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:35:47'
2026-06-20 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 17:35:49'
2026-06-20 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:35:49'
2026-06-20 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 17:35:49'
2026-06-20 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:35:50'
2026-06-20 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 17:35:51'
2026-06-20 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:35:52'
2026-06-20 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:35:52'
2026-06-20 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:35:52'
2026-06-20 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:35:53'
2026-06-20 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:35:54'
2026-06-20 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 17:35:54'
2026-06-20 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:35:54'
2026-06-20 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:35:55'
2026-06-20 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:35:56'
2026-06-20 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:35:56'
2026-06-20 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 35, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:35:59'
2026-06-20 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 0, 255015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14673, 'low': 1.14598, 'close': 1.14642, 'volume': 83.0} | asctime='2026-06-20 17:36:00'
2026-06-20 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 0, 255975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14863, 'low': 1.14739, 'close': 1.14774, 'volume': 83.0} | asctime='2026-06-20 17:36:00'
2026-06-20 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 17:36:00'
2026-06-20 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:36:00'
2026-06-20 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 17:36:01'
2026-06-20 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-20 17:36:01'
2026-06-20 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:36:01'
2026-06-20 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:36:02'
2026-06-20 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:36:03'
2026-06-20 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 17:36:03'
2026-06-20 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 17:36:07'
2026-06-20 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:36:08'
2026-06-20 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 17:36:08'
2026-06-20 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:36:08'
2026-06-20 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:36:09'
2026-06-20 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:36:13'
2026-06-20 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 17:36:13'
2026-06-20 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:36:14'
2026-06-20 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:36:14'
2026-06-20 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:36:15'
2026-06-20 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:36:17'
2026-06-20 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 17:36:18'
2026-06-20 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:36:18'
2026-06-20 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:36:19'
2026-06-20 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:36:19'
2026-06-20 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:36:20'
2026-06-20 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:36:21'
2026-06-20 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:36:22'
2026-06-20 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:36:23'
2026-06-20 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:36:24'
2026-06-20 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:36:27'
2026-06-20 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:36:28'
2026-06-20 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:36:29'
2026-06-20 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:36:31'
2026-06-20 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:36:31'
2026-06-20 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:36:32'
2026-06-20 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:36:33'
2026-06-20 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:36:35'
2026-06-20 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 17:36:39'
2026-06-20 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:36:39'
2026-06-20 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:36:41'
2026-06-20 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:36:41'
2026-06-20 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:36:41'
2026-06-20 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:36:42'
2026-06-20 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:36:43'
2026-06-20 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:36:48'
2026-06-20 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:36:49'
2026-06-20 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:36:51'
2026-06-20 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:36:52'
2026-06-20 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 17:36:53'
2026-06-20 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:36:58'
2026-06-20 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14815, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:36:58'
2026-06-20 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 36, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:36:59'
2026-06-20 17:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 3, 704159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14685, 'low': 1.14611, 'close': 1.14625, 'volume': 51.0} | asctime='2026-06-20 17:37:03'
2026-06-20 17:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 3, 705175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14815, 'low': 1.14726, 'close': 1.14781, 'volume': 51.0} | asctime='2026-06-20 17:37:03'
2026-06-20 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:37:03'
2026-06-20 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:37:08'
2026-06-20 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 17:37:11'
2026-06-20 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:37:12'
2026-06-20 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 17:37:13'
2026-06-20 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:37:18'
2026-06-20 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:37:19'
2026-06-20 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:37:21'
2026-06-20 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:37:22'
2026-06-20 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:37:23'
2026-06-20 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:37:23'
2026-06-20 17:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:37:31'
2026-06-20 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:37:32'
2026-06-20 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 17:37:33'
2026-06-20 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:37:34'
2026-06-20 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:37:35'
2026-06-20 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:37:36'
2026-06-20 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 17:37:37'
2026-06-20 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 17:37:38'
2026-06-20 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:37:39'
2026-06-20 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:37:42'
2026-06-20 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:37:43'
2026-06-20 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:37:43'
2026-06-20 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 17:37:43'
2026-06-20 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 17:37:43'
2026-06-20 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:37:44'
2026-06-20 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:37:45'
2026-06-20 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 17:37:47'
2026-06-20 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:37:49'
2026-06-20 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:37:51'
2026-06-20 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:37:51'
2026-06-20 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:37:51'
2026-06-20 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:37:52'
2026-06-20 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:37:52'
2026-06-20 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:37:54'
2026-06-20 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:37:56'
2026-06-20 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:37:56'
2026-06-20 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:37:57'
2026-06-20 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:37:58'
2026-06-20 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 37, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:37:59'
2026-06-20 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 0, 552867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14676, 'low': 1.146, 'close': 1.14655, 'volume': 40.0} | asctime='2026-06-20 17:38:00'
2026-06-20 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 0, 554681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14804, 'low': 1.14734, 'close': 1.14745, 'volume': 40.0} | asctime='2026-06-20 17:38:00'
2026-06-20 17:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:38:00'
2026-06-20 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 17:38:01'
2026-06-20 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:38:02'
2026-06-20 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:38:03'
2026-06-20 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 17:38:11'
2026-06-20 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 17:38:24'
2026-06-20 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:38:24'
2026-06-20 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:38:25'
2026-06-20 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:38:27'
2026-06-20 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:38:30'
2026-06-20 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:38:33'
2026-06-20 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 38, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:38:59'
2026-06-20 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 0, 552749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14665, 'low': 1.14618, 'close': 1.14618, 'volume': 12.0} | asctime='2026-06-20 17:39:00'
2026-06-20 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 0, 553514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14791, 'low': 1.14735, 'close': 1.14774, 'volume': 12.0} | asctime='2026-06-20 17:39:00'
2026-06-20 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 17:39:00'
2026-06-20 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:39:01'
2026-06-20 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 17:39:01'
2026-06-20 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:39:03'
2026-06-20 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:39:04'
2026-06-20 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:39:04'
2026-06-20 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:39:04'
2026-06-20 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:39:05'
2026-06-20 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:39:13'
2026-06-20 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:39:13'
2026-06-20 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:39:21'
2026-06-20 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 17:39:22'
2026-06-20 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:39:26'
2026-06-20 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:39:28'
2026-06-20 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:39:29'
2026-06-20 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:39:31'
2026-06-20 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 17:39:34'
2026-06-20 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:39:35'
2026-06-20 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:39:37'
2026-06-20 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 17:39:39'
2026-06-20 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:39:40'
2026-06-20 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:39:41'
2026-06-20 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:39:43'
2026-06-20 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:39:49'
2026-06-20 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 17:39:53'
2026-06-20 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 17:39:54'
2026-06-20 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 39, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 17:39:55'
2026-06-20 17:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 2, 752389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.1467, 'low': 1.14614, 'close': 1.1467, 'volume': 27.0} | asctime='2026-06-20 17:40:02'
2026-06-20 17:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 2, 753064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.148, 'low': 1.14743, 'close': 1.1476, 'volume': 27.0} | asctime='2026-06-20 17:40:02'
2026-06-20 17:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 2, 753671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14685, 'low': 1.14598, 'close': 1.1467, 'volume': 213.0} | asctime='2026-06-20 17:40:02'
2026-06-20 17:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 2, 754190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14863, 'low': 1.14726, 'close': 1.1476, 'volume': 213.0} | asctime='2026-06-20 17:40:02'
2026-06-20 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:40:02'
2026-06-20 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:40:03'
2026-06-20 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 17:40:03'
2026-06-20 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:40:04'
2026-06-20 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:40:04'
2026-06-20 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:40:04'
2026-06-20 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 17:40:09'
2026-06-20 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:40:24'
2026-06-20 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:40:25'
2026-06-20 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:40:25'
2026-06-20 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:40:26'
2026-06-20 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:40:27'
2026-06-20 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:40:29'
2026-06-20 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:40:31'
2026-06-20 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:40:36'
2026-06-20 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:40:41'
2026-06-20 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 17:40:43'
2026-06-20 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 17:40:45'
2026-06-20 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:40:53'
2026-06-20 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:40:53'
2026-06-20 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 40, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:40:55'
2026-06-20 17:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 4, 451576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.1467, 'low': 1.14622, 'close': 1.14648, 'volume': 21.0} | asctime='2026-06-20 17:41:04'
2026-06-20 17:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 4, 453332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14802, 'low': 1.14738, 'close': 1.14738, 'volume': 21.0} | asctime='2026-06-20 17:41:04'
2026-06-20 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:41:04'
2026-06-20 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:41:06'
2026-06-20 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:41:09'
2026-06-20 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:41:16'
2026-06-20 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:41:17'
2026-06-20 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:41:17'
2026-06-20 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:41:18'
2026-06-20 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:41:18'
2026-06-20 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 17:41:20'
2026-06-20 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 17:41:20'
2026-06-20 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 17:41:21'
2026-06-20 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:41:41'
2026-06-20 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 41, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 17:41:45'
2026-06-20 17:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 6, 400957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14673, 'low': 1.14615, 'close': 1.14647, 'volume': 13.0} | asctime='2026-06-20 17:42:06'
2026-06-20 17:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 6, 401929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14787, 'low': 1.14736, 'close': 1.14737, 'volume': 13.0} | asctime='2026-06-20 17:42:06'
2026-06-20 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:42:06'
2026-06-20 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 17:42:07'
2026-06-20 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:42:09'
2026-06-20 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:42:13'
2026-06-20 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:42:23'
2026-06-20 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:42:24'
2026-06-20 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 17:42:25'
2026-06-20 17:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:42:27'
2026-06-20 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:42:29'
2026-06-20 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:42:35'
2026-06-20 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 17:42:37'
2026-06-20 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:42:42'
2026-06-20 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:42:43'
2026-06-20 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 42, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:42:50'
2026-06-20 17:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 1, 650791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14679, 'low': 1.14625, 'close': 1.14628, 'volume': 14.0} | asctime='2026-06-20 17:43:01'
2026-06-20 17:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 1, 652258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14784, 'low': 1.14748, 'close': 1.1476, 'volume': 14.0} | asctime='2026-06-20 17:43:01'
2026-06-20 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:43:01'
2026-06-20 17:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:43:06'
2026-06-20 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:43:09'
2026-06-20 17:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:43:11'
2026-06-20 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:43:25'
2026-06-20 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:43:26'
2026-06-20 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 17:43:30'
2026-06-20 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:43:33'
2026-06-20 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:43:35'
2026-06-20 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 17:43:50'
2026-06-20 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:43:50'
2026-06-20 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 43, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 17:43:51'
2026-06-20 17:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 44, 5, 849839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14665, 'low': 1.14605, 'close': 1.14665, 'volume': 12.0} | asctime='2026-06-20 17:44:05'
2026-06-20 17:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 44, 5, 851127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14733, 'high': 1.1479, 'low': 1.14733, 'close': 1.14755, 'volume': 12.0} | asctime='2026-06-20 17:44:05'
2026-06-20 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 44, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:44:05'
2026-06-20 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 44, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:44:11'
2026-06-20 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 44, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 17:44:21'
2026-06-20 17:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 19, 199175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14652, 'low': 1.14632, 'close': 1.14652, 'volume': 3.0} | asctime='2026-06-20 17:45:19'
2026-06-20 17:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 19, 199949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.1477, 'low': 1.14742, 'close': 1.14742, 'volume': 3.0} | asctime='2026-06-20 17:45:19'
2026-06-20 17:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 19, 200588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14679, 'low': 1.14605, 'close': 1.14652, 'volume': 63.0} | asctime='2026-06-20 17:45:19'
2026-06-20 17:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 19, 201072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14789, 'high': 1.14802, 'low': 1.14733, 'close': 1.14742, 'volume': 63.0} | asctime='2026-06-20 17:45:19'
2026-06-20 17:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 19, 201531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14634, 'high': 1.14685, 'low': 1.14598, 'close': 1.14652, 'volume': 363.0} | asctime='2026-06-20 17:45:19'
2026-06-20 17:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 19, 201935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1479, 'high': 1.14863, 'low': 1.14726, 'close': 1.14742, 'volume': 363.0} | asctime='2026-06-20 17:45:19'
2026-06-20 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:45:19'
2026-06-20 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:45:20'
2026-06-20 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 17:45:23'
2026-06-20 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 17:45:24'
2026-06-20 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:45:24'
2026-06-20 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:45:25'
2026-06-20 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 17:45:25'
2026-06-20 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 17:45:27'
2026-06-20 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:45:29'
2026-06-20 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:45:38'
2026-06-20 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:45:38'
2026-06-20 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:45:39'
2026-06-20 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:45:49'
2026-06-20 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:45:51'
2026-06-20 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:45:52'
2026-06-20 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:45:53'
2026-06-20 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 45, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:45:55'
2026-06-20 17:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 3, 648106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.1467, 'low': 1.14604, 'close': 1.14646, 'volume': 17.0} | asctime='2026-06-20 17:46:03'
2026-06-20 17:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 3, 649193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14808, 'low': 1.14736, 'close': 1.14736, 'volume': 17.0} | asctime='2026-06-20 17:46:03'
2026-06-20 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14719, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:46:03'
2026-06-20 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:46:03'
2026-06-20 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 17:46:11'
2026-06-20 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:46:32'
2026-06-20 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 17:46:35'
2026-06-20 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:46:35'
2026-06-20 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:46:38'
2026-06-20 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:46:38'
2026-06-20 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:46:39'
2026-06-20 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:46:41'
2026-06-20 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:46:45'
2026-06-20 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:46:47'
2026-06-20 17:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:46:49'
2026-06-20 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 17:46:55'
2026-06-20 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 46, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:46:57'
2026-06-20 17:47:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 18, 400015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14681, 'low': 1.14611, 'close': 1.14657, 'volume': 15.0} | asctime='2026-06-20 17:47:18'
2026-06-20 17:47:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 18, 400820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14719, 'high': 1.14771, 'low': 1.14719, 'close': 1.14747, 'volume': 15.0} | asctime='2026-06-20 17:47:18'
2026-06-20 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 17:47:18'
2026-06-20 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:47:18'
2026-06-20 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:47:19'
2026-06-20 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:47:21'
2026-06-20 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:47:21'
2026-06-20 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 17:47:22'
2026-06-20 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1484, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 17:47:22'
2026-06-20 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14842, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 17:47:22'
2026-06-20 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14848, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:47:23'
2026-06-20 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:47:23'
2026-06-20 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:47:23'
2026-06-20 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:47:23'
2026-06-20 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 17:47:24'
2026-06-20 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:47:25'
2026-06-20 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:47:27'
2026-06-20 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:47:40'
2026-06-20 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:47:42'
2026-06-20 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:47:43'
2026-06-20 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 47, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:47:58'
2026-06-20 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 0, 746967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14658, 'low': 1.14612, 'close': 1.14648, 'volume': 19.0} | asctime='2026-06-20 17:48:00'
2026-06-20 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 0, 749152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14848, 'low': 1.14738, 'close': 1.14738, 'volume': 19.0} | asctime='2026-06-20 17:48:00'
2026-06-20 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:48:00'
2026-06-20 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 17:48:01'
2026-06-20 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:48:15'
2026-06-20 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:48:24'
2026-06-20 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:48:35'
2026-06-20 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:48:37'
2026-06-20 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 17:48:39'
2026-06-20 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:48:49'
2026-06-20 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:48:53'
2026-06-20 17:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:48:54'
2026-06-20 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 48, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:48:59'
2026-06-20 17:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 5, 796593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14657, 'low': 1.1462, 'close': 1.14656, 'volume': 11.0} | asctime='2026-06-20 17:49:05'
2026-06-20 17:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 5, 797475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14783, 'low': 1.14741, 'close': 1.14746, 'volume': 11.0} | asctime='2026-06-20 17:49:05'
2026-06-20 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:49:05'
2026-06-20 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:49:05'
2026-06-20 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:49:06'
2026-06-20 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:49:07'
2026-06-20 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 17:49:07'
2026-06-20 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:49:08'
2026-06-20 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:49:23'
2026-06-20 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:49:29'
2026-06-20 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:49:30'
2026-06-20 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:49:31'
2026-06-20 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:49:35'
2026-06-20 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 49, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 17:49:51'
2026-06-20 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 1, 763636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14661, 'low': 1.1461, 'close': 1.1461, 'volume': 12.0} | asctime='2026-06-20 17:50:01'
2026-06-20 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 1, 765266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.1479, 'low': 1.14739, 'close': 1.1479, 'volume': 12.0} | asctime='2026-06-20 17:50:01'
2026-06-20 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 1, 765847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14681, 'low': 1.14604, 'close': 1.1461, 'volume': 74.0} | asctime='2026-06-20 17:50:01'
2026-06-20 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 1, 767710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14848, 'low': 1.14719, 'close': 1.1479, 'volume': 74.0} | asctime='2026-06-20 17:50:01'
2026-06-20 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 17:50:01'
2026-06-20 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:50:05'
2026-06-20 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:50:05'
2026-06-20 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 17:50:08'
2026-06-20 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:50:09'
2026-06-20 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:50:52'
2026-06-20 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 50, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 17:50:53'
2026-06-20 17:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 9, 345513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14662, 'low': 1.14611, 'close': 1.14642, 'volume': 7.0} | asctime='2026-06-20 17:51:09'
2026-06-20 17:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 9, 346465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14732, 'close': 1.14732, 'volume': 7.0} | asctime='2026-06-20 17:51:09'
2026-06-20 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:51:09'
2026-06-20 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:51:16'
2026-06-20 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 17:51:17'
2026-06-20 17:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:51:19'
2026-06-20 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 17:51:30'
2026-06-20 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 17:51:30'
2026-06-20 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:51:31'
2026-06-20 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 17:51:31'
2026-06-20 17:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:51:39'
2026-06-20 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 51, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 17:51:41'
2026-06-20 17:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 6, 543870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1466, 'low': 1.14605, 'close': 1.1466, 'volume': 10.0} | asctime='2026-06-20 17:53:06'
2026-06-20 17:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 6, 544614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14768, 'low': 1.14729, 'close': 1.1473, 'volume': 10.0} | asctime='2026-06-20 17:53:06'
2026-06-20 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:53:06'
2026-06-20 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:53:09'
2026-06-20 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:53:12'
2026-06-20 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 17:53:43'
2026-06-20 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:53:43'
2026-06-20 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:53:44'
2026-06-20 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 17:53:46'
2026-06-20 17:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:53:48'
2026-06-20 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:53:54'
2026-06-20 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 53, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 17:53:54'
2026-06-20 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 54, 0, 693835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14662, 'low': 1.14622, 'close': 1.14662, 'volume': 10.0} | asctime='2026-06-20 17:54:00'
2026-06-20 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 54, 0, 694710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.1479, 'low': 1.14748, 'close': 1.14752, 'volume': 10.0} | asctime='2026-06-20 17:54:00'
2026-06-20 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 54, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 17:54:00'
2026-06-20 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 54, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:54:00'
2026-06-20 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 54, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:54:02'
2026-06-20 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 55, 1, 893239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1464, 'low': 1.1462, 'close': 1.1464, 'volume': 3.0} | asctime='2026-06-20 17:55:01'
2026-06-20 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 55, 1, 893954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14776, 'low': 1.1473, 'close': 1.1473, 'volume': 3.0} | asctime='2026-06-20 17:55:01'
2026-06-20 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 55, 1, 894669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14662, 'low': 1.14605, 'close': 1.1464, 'volume': 30.0} | asctime='2026-06-20 17:55:01'
2026-06-20 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 55, 1, 895137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14729, 'close': 1.1473, 'volume': 30.0} | asctime='2026-06-20 17:55:01'
2026-06-20 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 55, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:55:01'
2026-06-20 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 55, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 17:55:08'
2026-06-20 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 55, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 17:55:11'
2026-06-20 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 55, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 17:55:20'
2026-06-20 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 55, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-20 17:55:23'
2026-06-20 17:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 7, 192366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14684, 'low': 1.14617, 'close': 1.14684, 'volume': 5.0} | asctime='2026-06-20 17:56:07'
2026-06-20 17:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 7, 193063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14794, 'low': 1.14753, 'close': 1.14774, 'volume': 5.0} | asctime='2026-06-20 17:56:07'
2026-06-20 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14821, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 17:56:07'
2026-06-20 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 17:56:09'
2026-06-20 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:56:11'
2026-06-20 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:56:13'
2026-06-20 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 17:56:25'
2026-06-20 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:56:27'
2026-06-20 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:56:30'
2026-06-20 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:56:31'
2026-06-20 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:56:39'
2026-06-20 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 17:56:57'
2026-06-20 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 56, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 17:56:59'
2026-06-20 17:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 11, 541917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.1464, 'low': 1.14617, 'close': 1.1464, 'volume': 11.0} | asctime='2026-06-20 17:57:11'
2026-06-20 17:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 11, 542744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14821, 'low': 1.14761, 'close': 1.14772, 'volume': 11.0} | asctime='2026-06-20 17:57:11'
2026-06-20 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 17:57:11'
2026-06-20 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 17:57:13'
2026-06-20 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 17:57:13'
2026-06-20 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 17:57:14'
2026-06-20 17:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:57:15'
2026-06-20 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 17:57:17'
2026-06-20 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 17:57:21'
2026-06-20 17:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 17:57:25'
2026-06-20 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 17:57:35'
2026-06-20 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 17:57:35'
2026-06-20 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:57:37'
2026-06-20 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 17:57:49'
2026-06-20 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 57, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 17:57:57'
2026-06-20 17:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 58, 7, 640661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14659, 'low': 1.14612, 'close': 1.14635, 'volume': 13.0} | asctime='2026-06-20 17:58:07'
2026-06-20 17:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 58, 7, 641639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14782, 'low': 1.14745, 'close': 1.14767, 'volume': 13.0} | asctime='2026-06-20 17:58:07'
2026-06-20 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 58, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 17:58:07'
2026-06-20 17:59:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 27, 240553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14644, 'close': 1.14644, 'volume': 1.0} | asctime='2026-06-20 17:59:27'
2026-06-20 17:59:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 27, 241501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14734, 'low': 1.14734, 'close': 1.14734, 'volume': 1.0} | asctime='2026-06-20 17:59:27'
2026-06-20 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 17:59:27'
2026-06-20 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 17:59:28'
2026-06-20 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:59:29'
2026-06-20 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 17:59:31'
2026-06-20 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:59:36'
2026-06-20 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 17:59:36'
2026-06-20 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 17:59:37'
2026-06-20 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 17:59:41'
2026-06-20 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 17:59:44'
2026-06-20 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:59:45'
2026-06-20 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 17:59:46'
2026-06-20 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 17:59:47'
2026-06-20 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 17:59:56'
2026-06-20 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:59:56'
2026-06-20 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 17:59:57'
2026-06-20 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 17:59:57'
2026-06-20 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 17:59:58'
2026-06-20 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 17:59:58'
2026-06-20 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 17:59:58'
2026-06-20 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 17:59:59'
2026-06-20 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 17, 59, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 17:59:59'
2026-06-20 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 0, 889837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14661, 'low': 1.14614, 'close': 1.14657, 'volume': 21.0} | asctime='2026-06-20 18:00:00'
2026-06-20 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 0, 890950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.148, 'low': 1.14737, 'close': 1.14747, 'volume': 21.0} | asctime='2026-06-20 18:00:00'
2026-06-20 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 0, 892118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14619, 'high': 1.14684, 'low': 1.14612, 'close': 1.14657, 'volume': 51.0} | asctime='2026-06-20 18:00:00'
2026-06-20 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 0, 893260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14821, 'low': 1.14734, 'close': 1.14747, 'volume': 51.0} | asctime='2026-06-20 18:00:00'
2026-06-20 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 0, 894331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14618, 'high': 1.14684, 'low': 1.14604, 'close': 1.14657, 'volume': 155.0} | asctime='2026-06-20 18:00:00'
2026-06-20 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 0, 894825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14774, 'high': 1.14848, 'low': 1.14719, 'close': 1.14747, 'volume': 155.0} | asctime='2026-06-20 18:00:00'
2026-06-20 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 18:00:00'
2026-06-20 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 18:00:01'
2026-06-20 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:00:02'
2026-06-20 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 18:00:03'
2026-06-20 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 18:00:05'
2026-06-20 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 18:00:05'
2026-06-20 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 18:00:06'
2026-06-20 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 18:00:07'
2026-06-20 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 18:00:16'
2026-06-20 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 18:00:19'
2026-06-20 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 18:00:21'
2026-06-20 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:00:23'
2026-06-20 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 18:00:50'
2026-06-20 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 0, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 18:00:51'
2026-06-20 18:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 1, 5, 689171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14673, 'low': 1.14623, 'close': 1.14665, 'volume': 14.0} | asctime='2026-06-20 18:01:05'
2026-06-20 18:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 1, 5, 690187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14776, 'low': 1.14743, 'close': 1.14755, 'volume': 14.0} | asctime='2026-06-20 18:01:05'
2026-06-20 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 1, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 18:01:05'
2026-06-20 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 1, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 18:01:07'
2026-06-20 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 1, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:01:08'
2026-06-20 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 1, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 18:01:09'
2026-06-20 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 1, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:01:15'
2026-06-20 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 0, 839162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.1467, 'low': 1.14625, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-20 18:02:00'
2026-06-20 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 0, 839886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14781, 'low': 1.14748, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-20 18:02:00'
2026-06-20 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 18:02:00'
2026-06-20 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 18:02:13'
2026-06-20 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 18:02:14'
2026-06-20 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 18:02:15'
2026-06-20 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 18:02:18'
2026-06-20 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 18:02:19'
2026-06-20 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 18:02:21'
2026-06-20 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 18:02:24'
2026-06-20 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 18:02:35'
2026-06-20 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:02:55'
2026-06-20 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 18:02:56'
2026-06-20 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 18:02:57'
2026-06-20 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 18:02:59'
2026-06-20 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 2, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 18:02:59'
2026-06-20 18:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 2, 887822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14674, 'low': 1.14625, 'close': 1.14674, 'volume': 14.0} | asctime='2026-06-20 18:03:02'
2026-06-20 18:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 2, 888737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14789, 'low': 1.1475, 'close': 1.14764, 'volume': 14.0} | asctime='2026-06-20 18:03:02'
2026-06-20 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 18:03:02'
2026-06-20 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 18:03:04'
2026-06-20 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:03:05'
2026-06-20 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:03:11'
2026-06-20 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:03:16'
2026-06-20 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 18:03:19'
2026-06-20 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 18:03:21'
2026-06-20 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:03:22'
2026-06-20 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:03:23'
2026-06-20 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:03:29'
2026-06-20 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 18:03:41'
2026-06-20 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 18:03:47'
2026-06-20 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 18:03:54'
2026-06-20 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 18:03:56'
2026-06-20 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 3, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:03:57'
2026-06-20 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 4, 1, 637015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1467, 'low': 1.14619, 'close': 1.14652, 'volume': 15.0} | asctime='2026-06-20 18:04:01'
2026-06-20 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 4, 1, 637851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14796, 'low': 1.14742, 'close': 1.14742, 'volume': 15.0} | asctime='2026-06-20 18:04:01'
2026-06-20 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 4, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 18:04:01'
2026-06-20 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 4, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14722, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:04:03'
2026-06-20 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 4, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 18:04:08'
2026-06-20 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 4, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 18:04:09'
2026-06-20 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 4, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:04:11'
2026-06-20 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 4, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 18:04:13'
2026-06-20 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 4, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 18:04:56'
2026-06-20 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 4, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 18:04:57'
2026-06-20 18:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 5, 686596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14652, 'low': 1.146, 'close': 1.146, 'volume': 8.0} | asctime='2026-06-20 18:05:05'
2026-06-20 18:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 5, 687549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14804, 'low': 1.14722, 'close': 1.14804, 'volume': 8.0} | asctime='2026-06-20 18:05:05'
2026-06-20 18:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 5, 688620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.14674, 'low': 1.146, 'close': 1.146, 'volume': 56.0} | asctime='2026-06-20 18:05:05'
2026-06-20 18:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 5, 689038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14755, 'high': 1.14804, 'low': 1.14722, 'close': 1.14804, 'volume': 56.0} | asctime='2026-06-20 18:05:05'
2026-06-20 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 18:05:05'
2026-06-20 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:05:11'
2026-06-20 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 18:05:24'
2026-06-20 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 18:05:25'
2026-06-20 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:05:25'
2026-06-20 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 18:05:36'
2026-06-20 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 18:05:37'
2026-06-20 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 5, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:05:39'
2026-06-20 18:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 9, 636509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14664, 'low': 1.14619, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-20 18:06:09'
2026-06-20 18:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 9, 637322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.148, 'low': 1.14735, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-20 18:06:09'
2026-06-20 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:06:09'
2026-06-20 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 18:06:11'
2026-06-20 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 18:06:12'
2026-06-20 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 18:06:13'
2026-06-20 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 18:06:15'
2026-06-20 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 18:06:25'
2026-06-20 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 18:06:32'
2026-06-20 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 18:06:32'
2026-06-20 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 18:06:39'
2026-06-20 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 18:06:43'
2026-06-20 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 6, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 18:06:52'
2026-06-20 18:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 7, 27, 586157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14666, 'low': 1.14623, 'close': 1.1463, 'volume': 11.0} | asctime='2026-06-20 18:07:27'
2026-06-20 18:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 7, 27, 589266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14786, 'low': 1.14736, 'close': 1.14786, 'volume': 11.0} | asctime='2026-06-20 18:07:27'
2026-06-20 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 7, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 18:07:27'
2026-06-20 18:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 5, 584768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.14651, 'close': 1.14651, 'volume': 1.0} | asctime='2026-06-20 18:08:05'
2026-06-20 18:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 5, 585393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14741, 'low': 1.14741, 'close': 1.14741, 'volume': 1.0} | asctime='2026-06-20 18:08:05'
2026-06-20 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 18:08:05'
2026-06-20 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:08:06'
2026-06-20 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:08:08'
2026-06-20 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 18:08:09'
2026-06-20 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 18:08:11'
2026-06-20 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 18:08:11'
2026-06-20 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 18:08:13'
2026-06-20 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:08:15'
2026-06-20 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 18:08:15'
2026-06-20 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:08:17'
2026-06-20 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:08:19'
2026-06-20 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 18:08:23'
2026-06-20 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 18:08:29'
2026-06-20 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 18:08:30'
2026-06-20 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 18:08:31'
2026-06-20 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 18:08:36'
2026-06-20 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 18:08:37'
2026-06-20 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:08:39'
2026-06-20 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 18:08:40'
2026-06-20 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 18:08:42'
2026-06-20 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 18:08:43'
2026-06-20 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 18:08:45'
2026-06-20 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 8, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:08:46'
2026-06-20 18:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 9, 19, 584022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.1467, 'low': 1.14622, 'close': 1.14625, 'volume': 23.0} | asctime='2026-06-20 18:09:19'
2026-06-20 18:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 9, 19, 585707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14782, 'low': 1.14735, 'close': 1.14781, 'volume': 23.0} | asctime='2026-06-20 18:09:19'
2026-06-20 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 9, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 18:09:19'
2026-06-20 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 9, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 18:09:21'
2026-06-20 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 9, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 18:09:21'
2026-06-20 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 2, 434134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.1467, 'low': 1.14663, 'close': 1.14667, 'volume': 3.0} | asctime='2026-06-20 18:10:02'
2026-06-20 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 2, 435116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.1476, 'low': 1.14753, 'close': 1.14757, 'volume': 3.0} | asctime='2026-06-20 18:10:02'
2026-06-20 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 2, 436611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.1467, 'low': 1.14619, 'close': 1.14667, 'volume': 46.0} | asctime='2026-06-20 18:10:02'
2026-06-20 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 2, 437707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.148, 'low': 1.14735, 'close': 1.14757, 'volume': 46.0} | asctime='2026-06-20 18:10:02'
2026-06-20 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 18:10:02'
2026-06-20 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:10:03'
2026-06-20 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 18:10:04'
2026-06-20 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 18:10:10'
2026-06-20 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 18:10:11'
2026-06-20 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 18:10:12'
2026-06-20 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 18:10:17'
2026-06-20 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 10, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:10:18'
2026-06-20 18:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 11, 13, 584514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14658, 'low': 1.14598, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-20 18:11:13'
2026-06-20 18:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 11, 13, 585147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14802, 'low': 1.14748, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-20 18:11:13'
2026-06-20 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 11, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 18:11:13'
2026-06-20 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 11, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:11:14'
2026-06-20 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 11, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 18:11:14'
2026-06-20 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 11, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 18:11:16'
2026-06-20 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 11, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 18:11:25'
2026-06-20 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 11, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 18:11:26'
2026-06-20 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 11, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 18:11:28'
2026-06-20 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 11, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 18:11:30'
2026-06-20 18:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 12, 26, 333342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14655, 'low': 1.14618, 'close': 1.14655, 'volume': 8.0} | asctime='2026-06-20 18:12:26'
2026-06-20 18:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 12, 26, 334410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14781, 'low': 1.14745, 'close': 1.14745, 'volume': 8.0} | asctime='2026-06-20 18:12:26'
2026-06-20 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 12, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 18:12:26'
2026-06-20 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 12, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 18:12:26'
2026-06-20 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 12, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:12:27'
2026-06-20 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 12, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 18:12:27'
2026-06-20 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 12, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:12:28'
2026-06-20 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 12, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 18:12:34'
2026-06-20 18:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 9, 880971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14655, 'low': 1.14614, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-20 18:14:09'
2026-06-20 18:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 9, 882533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1477, 'low': 1.14745, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-20 18:14:09'
2026-06-20 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:14:09'
2026-06-20 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 18:14:14'
2026-06-20 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:14:16'
2026-06-20 18:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 18:14:18'
2026-06-20 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:14:19'
2026-06-20 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 18:14:19'
2026-06-20 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 18:14:23'
2026-06-20 18:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:14:24'
2026-06-20 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 14, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:14:44'
2026-06-20 18:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 7, 481201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.1466, 'low': 1.14625, 'close': 1.14645, 'volume': 9.0} | asctime='2026-06-20 18:15:07'
2026-06-20 18:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 7, 482139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14793, 'low': 1.14735, 'close': 1.14735, 'volume': 9.0} | asctime='2026-06-20 18:15:07'
2026-06-20 18:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 7, 483084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.1466, 'low': 1.14598, 'close': 1.14645, 'volume': 31.0} | asctime='2026-06-20 18:15:07'
2026-06-20 18:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 7, 483494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14802, 'low': 1.14735, 'close': 1.14735, 'volume': 31.0} | asctime='2026-06-20 18:15:07'
2026-06-20 18:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 7, 483911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14623, 'high': 1.14674, 'low': 1.14598, 'close': 1.14645, 'volume': 133.0} | asctime='2026-06-20 18:15:07'
2026-06-20 18:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 7, 484291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14755, 'high': 1.14804, 'low': 1.14722, 'close': 1.14735, 'volume': 133.0} | asctime='2026-06-20 18:15:07'
2026-06-20 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 18:15:07'
2026-06-20 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 18:15:10'
2026-06-20 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 18:15:12'
2026-06-20 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 18:15:48'
2026-06-20 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:15:49'
2026-06-20 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 15, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 18:15:50'
2026-06-20 18:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 4, 79712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14675, 'low': 1.14629, 'close': 1.14659, 'volume': 6.0} | asctime='2026-06-20 18:16:04'
2026-06-20 18:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 4, 80529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14749, 'close': 1.14749, 'volume': 6.0} | asctime='2026-06-20 18:16:04'
2026-06-20 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 18:16:04'
2026-06-20 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 18:16:04'
2026-06-20 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 18:16:04'
2026-06-20 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 18:16:09'
2026-06-20 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:16:11'
2026-06-20 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 18:16:12'
2026-06-20 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 18:16:16'
2026-06-20 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 18:16:16'
2026-06-20 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 18:16:17'
2026-06-20 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 18:16:18'
2026-06-20 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 18:16:19'
2026-06-20 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 18:16:21'
2026-06-20 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:16:55'
2026-06-20 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 18:16:55'
2026-06-20 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 18:16:56'
2026-06-20 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 16, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 18:16:57'
2026-06-20 18:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 17, 5, 679635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14659, 'low': 1.14601, 'close': 1.14642, 'volume': 16.0} | asctime='2026-06-20 18:17:05'
2026-06-20 18:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 17, 5, 681305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14805, 'low': 1.14747, 'close': 1.14774, 'volume': 16.0} | asctime='2026-06-20 18:17:05'
2026-06-20 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 17, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:17:05'
2026-06-20 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 17, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 18:17:28'
2026-06-20 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 17, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 18:17:29'
2026-06-20 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 17, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 18:17:36'
2026-06-20 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 17, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 18:17:43'
2026-06-20 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 17, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 18:17:52'
2026-06-20 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 17, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 18:17:53'
2026-06-20 18:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 6, 28655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14669, 'low': 1.1464, 'close': 1.14653, 'volume': 7.0} | asctime='2026-06-20 18:18:06'
2026-06-20 18:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 6, 29552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14798, 'low': 1.14747, 'close': 1.14785, 'volume': 7.0} | asctime='2026-06-20 18:18:06'
2026-06-20 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:18:06'
2026-06-20 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 18:18:06'
2026-06-20 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 18:18:07'
2026-06-20 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 18:18:11'
2026-06-20 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 18:18:18'
2026-06-20 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:18:24'
2026-06-20 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 18:18:28'
2026-06-20 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:18:37'
2026-06-20 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 18:18:47'
2026-06-20 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 18, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 18:18:49'
2026-06-20 18:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 19, 1, 278154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14675, 'low': 1.14641, 'close': 1.14656, 'volume': 10.0} | asctime='2026-06-20 18:19:01'
2026-06-20 18:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 19, 1, 279460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14806, 'low': 1.14746, 'close': 1.14746, 'volume': 10.0} | asctime='2026-06-20 18:19:01'
2026-06-20 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 19, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 18:19:01'
2026-06-20 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 19, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 18:19:09'
2026-06-20 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 19, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 18:19:11'
2026-06-20 18:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 20, 10, 678123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14646, 'low': 1.14611, 'close': 1.14646, 'volume': 3.0} | asctime='2026-06-20 18:20:10'
2026-06-20 18:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 20, 10, 678837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14736, 'close': 1.14736, 'volume': 3.0} | asctime='2026-06-20 18:20:10'
2026-06-20 18:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 20, 10, 680086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14675, 'low': 1.14601, 'close': 1.14646, 'volume': 42.0} | asctime='2026-06-20 18:20:10'
2026-06-20 18:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 20, 10, 680531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14785, 'high': 1.14806, 'low': 1.14736, 'close': 1.14736, 'volume': 42.0} | asctime='2026-06-20 18:20:10'
2026-06-20 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 20, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 18:20:10'
2026-06-20 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 20, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 18:20:11'
2026-06-20 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 20, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:20:41'
2026-06-20 18:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 21, 7, 27751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14658, 'low': 1.14628, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-20 18:21:07'
2026-06-20 18:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 21, 7, 28685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14745, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-20 18:21:07'
2026-06-20 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 21, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 18:21:07'
2026-06-20 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 21, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 18:21:11'
2026-06-20 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 21, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 18:21:31'
2026-06-20 18:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 22, 31, 126775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14651, 'low': 1.14617, 'close': 1.14651, 'volume': 3.0} | asctime='2026-06-20 18:22:31'
2026-06-20 18:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 22, 31, 127694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14741, 'close': 1.14741, 'volume': 3.0} | asctime='2026-06-20 18:22:31'
2026-06-20 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 22, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 18:22:31'
2026-06-20 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 22, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 18:22:35'
2026-06-20 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 22, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 18:22:37'
2026-06-20 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 22, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 18:22:39'
2026-06-20 18:23:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 23, 28, 325940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14664, 'low': 1.14637, 'close': 1.14655, 'volume': 4.0} | asctime='2026-06-20 18:23:28'
2026-06-20 18:23:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 23, 28, 327422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14771, 'low': 1.14745, 'close': 1.14745, 'volume': 4.0} | asctime='2026-06-20 18:23:28'
2026-06-20 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 23, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 18:23:28'
2026-06-20 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 23, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 18:23:36'
2026-06-20 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 23, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 18:23:37'
2026-06-20 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 23, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 18:23:39'
2026-06-20 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 23, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:23:41'
2026-06-20 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 23, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:23:51'
2026-06-20 18:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 1, 626547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14664, 'low': 1.14645, 'close': 1.14645, 'volume': 6.0} | asctime='2026-06-20 18:24:01'
2026-06-20 18:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 1, 628170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14781, 'low': 1.14748, 'close': 1.14777, 'volume': 6.0} | asctime='2026-06-20 18:24:01'
2026-06-20 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 18:24:01'
2026-06-20 18:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 18:24:42'
2026-06-20 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 18:24:48'
2026-06-20 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:24:49'
2026-06-20 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:24:51'
2026-06-20 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:24:52'
2026-06-20 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 18:24:53'
2026-06-20 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 18:24:53'
2026-06-20 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 18:24:55'
2026-06-20 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 24, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:24:57'
2026-06-20 18:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 25, 31, 24434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14675, 'low': 1.14633, 'close': 1.14658, 'volume': 10.0} | asctime='2026-06-20 18:25:31'
2026-06-20 18:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 25, 31, 25457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14789, 'low': 1.14747, 'close': 1.14748, 'volume': 10.0} | asctime='2026-06-20 18:25:31'
2026-06-20 18:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 25, 31, 26148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14675, 'low': 1.14617, 'close': 1.14658, 'volume': 26.0} | asctime='2026-06-20 18:25:31'
2026-06-20 18:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 25, 31, 26753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14789, 'low': 1.14741, 'close': 1.14748, 'volume': 26.0} | asctime='2026-06-20 18:25:31'
2026-06-20 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 25, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 18:25:31'
2026-06-20 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 25, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 18:25:34'
2026-06-20 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 25, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 18:25:36'
2026-06-20 18:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 26, 32, 323865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14647, 'close': 1.14647, 'volume': 3.0} | asctime='2026-06-20 18:26:32'
2026-06-20 18:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 26, 32, 324650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.14737, 'close': 1.14737, 'volume': 3.0} | asctime='2026-06-20 18:26:32'
2026-06-20 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 26, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 18:26:32'
2026-06-20 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 26, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 18:26:37'
2026-06-20 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 26, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 18:26:40'
2026-06-20 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 26, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:26:41'
2026-06-20 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 26, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 18:26:50'
2026-06-20 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 26, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 18:26:53'
2026-06-20 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 26, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 18:26:57'
2026-06-20 18:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 27, 6, 123760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14652, 'low': 1.14609, 'close': 1.14609, 'volume': 7.0} | asctime='2026-06-20 18:27:06'
2026-06-20 18:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 27, 6, 124435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14789, 'low': 1.1473, 'close': 1.14789, 'volume': 7.0} | asctime='2026-06-20 18:27:06'
2026-06-20 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 27, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 18:27:06'
2026-06-20 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 27, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 18:27:07'
2026-06-20 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 27, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:27:09'
2026-06-20 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 27, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:27:11'
2026-06-20 18:29:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 29, 25, 671609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14657, 'low': 1.14601, 'close': 1.14657, 'volume': 4.0} | asctime='2026-06-20 18:29:25'
2026-06-20 18:29:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 29, 25, 672415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14805, 'low': 1.14747, 'close': 1.14747, 'volume': 4.0} | asctime='2026-06-20 18:29:25'
2026-06-20 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 29, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:29:25'
2026-06-20 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 29, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 18:29:37'
2026-06-20 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 29, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 18:29:47'
2026-06-20 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 3, 171666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14665, 'low': 1.14657, 'close': 1.14665, 'volume': 3.0} | asctime='2026-06-20 18:30:03'
2026-06-20 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 3, 173300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14755, 'low': 1.14747, 'close': 1.14755, 'volume': 3.0} | asctime='2026-06-20 18:30:03'
2026-06-20 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 3, 174260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14665, 'low': 1.14601, 'close': 1.14665, 'volume': 17.0} | asctime='2026-06-20 18:30:03'
2026-06-20 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 3, 175142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14805, 'low': 1.1473, 'close': 1.14755, 'volume': 17.0} | asctime='2026-06-20 18:30:03'
2026-06-20 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 3, 176063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14629, 'high': 1.14675, 'low': 1.14601, 'close': 1.14665, 'volume': 85.0} | asctime='2026-06-20 18:30:03'
2026-06-20 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 3, 177330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14785, 'high': 1.14806, 'low': 1.1473, 'close': 1.14755, 'volume': 85.0} | asctime='2026-06-20 18:30:03'
2026-06-20 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 18:30:03'
2026-06-20 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 18:30:04'
2026-06-20 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 18:30:05'
2026-06-20 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:30:21'
2026-06-20 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 18:30:21'
2026-06-20 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 18:30:27'
2026-06-20 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 18:30:27'
2026-06-20 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:30:28'
2026-06-20 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 18:30:35'
2026-06-20 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 18:30:37'
2026-06-20 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 18:30:38'
2026-06-20 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 18:30:39'
2026-06-20 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 18:30:49'
2026-06-20 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 18:30:54'
2026-06-20 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 30, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 18:30:54'
2026-06-20 18:31:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 31, 16, 420561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14667, 'low': 1.14606, 'close': 1.14663, 'volume': 15.0} | asctime='2026-06-20 18:31:16'
2026-06-20 18:31:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 31, 16, 421576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14733, 'close': 1.14733, 'volume': 15.0} | asctime='2026-06-20 18:31:16'
2026-06-20 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 31, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 18:31:16'
2026-06-20 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 31, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 18:31:23'
2026-06-20 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 31, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 18:31:25'
2026-06-20 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 31, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 18:31:48'
2026-06-20 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 31, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:31:49'
2026-06-20 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 31, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 18:31:51'
2026-06-20 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 31, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 18:31:53'
2026-06-20 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 31, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 18:31:55'
2026-06-20 18:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 32, 2, 620146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14649, 'low': 1.1462, 'close': 1.14644, 'volume': 8.0} | asctime='2026-06-20 18:32:02'
2026-06-20 18:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 32, 2, 622003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14781, 'low': 1.14768, 'close': 1.14776, 'volume': 8.0} | asctime='2026-06-20 18:32:02'
2026-06-20 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 32, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 18:32:02'
2026-06-20 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 32, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:32:04'
2026-06-20 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 32, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:32:05'
2026-06-20 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 32, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 18:32:10'
2026-06-20 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 32, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 18:32:31'
2026-06-20 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 32, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 18:32:32'
2026-06-20 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 32, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:32:54'
2026-06-20 18:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 33, 7, 319769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14634, 'close': 1.14652, 'volume': 7.0} | asctime='2026-06-20 18:33:07'
2026-06-20 18:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 33, 7, 320942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.1477, 'low': 1.14729, 'close': 1.14742, 'volume': 7.0} | asctime='2026-06-20 18:33:07'
2026-06-20 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 33, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 18:33:07'
2026-06-20 18:34:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 34, 26, 619981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14656, 'close': 1.14656, 'volume': 1.0} | asctime='2026-06-20 18:34:26'
2026-06-20 18:34:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 34, 26, 620563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14746, 'low': 1.14746, 'close': 1.14746, 'volume': 1.0} | asctime='2026-06-20 18:34:26'
2026-06-20 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 34, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:34:26'
2026-06-20 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 34, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 18:34:29'
2026-06-20 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 34, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 18:34:29'
2026-06-20 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 34, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 18:34:52'
2026-06-20 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 34, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 18:34:58'
2026-06-20 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 0, 418866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14639, 'close': 1.14641, 'volume': 5.0} | asctime='2026-06-20 18:35:00'
2026-06-20 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 0, 420124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14775, 'low': 1.14748, 'close': 1.14773, 'volume': 5.0} | asctime='2026-06-20 18:35:00'
2026-06-20 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 0, 420966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14667, 'low': 1.14606, 'close': 1.14641, 'volume': 36.0} | asctime='2026-06-20 18:35:00'
2026-06-20 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 0, 421531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14729, 'close': 1.14773, 'volume': 36.0} | asctime='2026-06-20 18:35:00'
2026-06-20 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 18:35:00'
2026-06-20 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 18:35:02'
2026-06-20 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 18:35:08'
2026-06-20 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 18:35:08'
2026-06-20 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 18:35:09'
2026-06-20 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:35:09'
2026-06-20 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 35, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:35:10'
2026-06-20 18:36:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 36, 30, 167572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14652, 'low': 1.14619, 'close': 1.14652, 'volume': 7.0} | asctime='2026-06-20 18:36:30'
2026-06-20 18:36:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 36, 30, 170723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14778, 'low': 1.14742, 'close': 1.14742, 'volume': 7.0} | asctime='2026-06-20 18:36:30'
2026-06-20 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 36, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 18:36:30'
2026-06-20 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 36, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 18:36:35'
2026-06-20 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 36, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 18:36:37'
2026-06-20 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 36, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 18:36:39'
2026-06-20 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 36, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 18:36:39'
2026-06-20 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 36, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 18:36:47'
2026-06-20 18:37:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 37, 42, 316795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14672, 'low': 1.14634, 'close': 1.14672, 'volume': 6.0} | asctime='2026-06-20 18:37:42'
2026-06-20 18:37:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 37, 42, 317338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14742, 'close': 1.14742, 'volume': 6.0} | asctime='2026-06-20 18:37:42'
2026-06-20 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 37, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 18:37:42'
2026-06-20 18:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 38, 19, 666936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14629, 'low': 1.14629, 'close': 1.14629, 'volume': 1.0} | asctime='2026-06-20 18:38:19'
2026-06-20 18:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 38, 19, 668113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14785, 'close': 1.14785, 'volume': 1.0} | asctime='2026-06-20 18:38:19'
2026-06-20 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 38, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 18:38:19'
2026-06-20 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 38, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 18:38:21'
2026-06-20 18:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 39, 3, 616166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14664, 'low': 1.14637, 'close': 1.14664, 'volume': 2.0} | asctime='2026-06-20 18:39:03'
2026-06-20 18:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 39, 3, 616918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14754, 'close': 1.14754, 'volume': 2.0} | asctime='2026-06-20 18:39:03'
2026-06-20 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 39, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 18:39:03'
2026-06-20 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 39, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 18:39:05'
2026-06-20 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 39, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14723, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 18:39:07'
2026-06-20 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 39, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 18:39:09'
2026-06-20 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 1, 865669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14637, 'low': 1.14618, 'close': 1.14624, 'volume': 4.0} | asctime='2026-06-20 18:40:01'
2026-06-20 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 1, 866616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14774, 'low': 1.14723, 'close': 1.14756, 'volume': 4.0} | asctime='2026-06-20 18:40:01'
2026-06-20 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 1, 868096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14619, 'high': 1.14672, 'low': 1.14618, 'close': 1.14624, 'volume': 20.0} | asctime='2026-06-20 18:40:01'
2026-06-20 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 1, 869569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14785, 'low': 1.14723, 'close': 1.14756, 'volume': 20.0} | asctime='2026-06-20 18:40:01'
2026-06-20 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 18:40:01'
2026-06-20 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:40:03'
2026-06-20 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:40:12'
2026-06-20 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 18:40:13'
2026-06-20 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 18:40:15'
2026-06-20 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 18:40:24'
2026-06-20 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 18:40:34'
2026-06-20 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 18:40:56'
2026-06-20 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 40, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:40:56'
2026-06-20 18:41:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 41, 33, 864716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14663, 'low': 1.14608, 'close': 1.14657, 'volume': 9.0} | asctime='2026-06-20 18:41:33'
2026-06-20 18:41:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 41, 33, 866534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14781, 'low': 1.14744, 'close': 1.14747, 'volume': 9.0} | asctime='2026-06-20 18:41:33'
2026-06-20 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 41, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 18:41:33'
2026-06-20 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 41, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 18:41:34'
2026-06-20 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 41, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 18:41:34'
2026-06-20 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 41, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 18:41:47'
2026-06-20 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 41, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 18:41:47'
2026-06-20 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 41, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:41:58'
2026-06-20 18:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 42, 2, 913996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.1467, 'low': 1.14643, 'close': 1.14657, 'volume': 6.0} | asctime='2026-06-20 18:42:02'
2026-06-20 18:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 42, 2, 915678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14776, 'low': 1.14747, 'close': 1.14747, 'volume': 6.0} | asctime='2026-06-20 18:42:02'
2026-06-20 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 42, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 18:42:02'
2026-06-20 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 42, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 18:42:04'
2026-06-20 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 42, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 18:42:04'
2026-06-20 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 42, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 18:42:06'
2026-06-20 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 42, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 18:42:10'
2026-06-20 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 42, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 18:42:19'
2026-06-20 18:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 2, 112823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14648, 'low': 1.14616, 'close': 1.14648, 'volume': 6.0} | asctime='2026-06-20 18:44:02'
2026-06-20 18:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 2, 114299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14775, 'low': 1.14738, 'close': 1.14738, 'volume': 6.0} | asctime='2026-06-20 18:44:02'
2026-06-20 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 18:44:02'
2026-06-20 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 18:44:11'
2026-06-20 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1483, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 18:44:11'
2026-06-20 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 18:44:12'
2026-06-20 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 18:44:13'
2026-06-20 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 18:44:24'
2026-06-20 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 18:44:27'
2026-06-20 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 18:44:31'
2026-06-20 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 18:44:33'
2026-06-20 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 18:44:36'
2026-06-20 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 18:44:38'
2026-06-20 18:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 18:44:53'
2026-06-20 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 44, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 18:44:55'
2026-06-20 18:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 45, 4, 712346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14673, 'low': 1.14602, 'close': 1.14662, 'volume': 13.0} | asctime='2026-06-20 18:45:04'
2026-06-20 18:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 45, 4, 714059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.1483, 'low': 1.14743, 'close': 1.14752, 'volume': 13.0} | asctime='2026-06-20 18:45:04'
2026-06-20 18:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 45, 4, 714690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14608, 'high': 1.14673, 'low': 1.14602, 'close': 1.14662, 'volume': 34.0} | asctime='2026-06-20 18:45:04'
2026-06-20 18:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 45, 4, 715118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.1483, 'low': 1.14738, 'close': 1.14752, 'volume': 34.0} | asctime='2026-06-20 18:45:04'
2026-06-20 18:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 45, 4, 715543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14673, 'low': 1.14602, 'close': 1.14662, 'volume': 90.0} | asctime='2026-06-20 18:45:04'
2026-06-20 18:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 45, 4, 716200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14791, 'high': 1.1483, 'low': 1.14723, 'close': 1.14752, 'volume': 90.0} | asctime='2026-06-20 18:45:04'
2026-06-20 18:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 45, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 18:45:04'
2026-06-20 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 45, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 18:45:05'
2026-06-20 18:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 46, 11, 111818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14661, 'low': 1.14625, 'close': 1.14661, 'volume': 2.0} | asctime='2026-06-20 18:46:11'
2026-06-20 18:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 46, 11, 112815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14751, 'close': 1.14751, 'volume': 2.0} | asctime='2026-06-20 18:46:11'
2026-06-20 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 46, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 18:46:11'
2026-06-20 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 46, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 18:46:11'
2026-06-20 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 46, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 18:46:20'
2026-06-20 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 46, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 18:46:21'
2026-06-20 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 46, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 18:46:21'
2026-06-20 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 46, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 18:46:23'
2026-06-20 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 46, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 18:46:48'
2026-06-20 18:47:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 47, 58, 411319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14673, 'low': 1.14628, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-20 18:47:58'
2026-06-20 18:47:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 47, 58, 412331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14785, 'low': 1.1475, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-20 18:47:58'
2026-06-20 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 47, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 18:47:58'
2026-06-20 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 47, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 18:47:58'
2026-06-20 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 47, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 18:47:59'
2026-06-20 18:48:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 48, 31, 410423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14653, 'low': 1.14631, 'close': 1.14653, 'volume': 3.0} | asctime='2026-06-20 18:48:31'
2026-06-20 18:48:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 48, 31, 411758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14766, 'low': 1.14743, 'close': 1.14743, 'volume': 3.0} | asctime='2026-06-20 18:48:31'
2026-06-20 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 48, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 18:48:31'
2026-06-20 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 48, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 18:48:40'
2026-06-20 18:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 49, 5, 661011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14636, 'low': 1.14621, 'close': 1.14636, 'volume': 2.0} | asctime='2026-06-20 18:49:05'
2026-06-20 18:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 49, 5, 661852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14768, 'close': 1.14768, 'volume': 2.0} | asctime='2026-06-20 18:49:05'
2026-06-20 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 49, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 18:49:05'
2026-06-20 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 49, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 18:49:05'
2026-06-20 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 49, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 18:49:09'
2026-06-20 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 49, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:49:11'
2026-06-20 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 49, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 18:49:12'
2026-06-20 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 49, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 18:49:16'
2026-06-20 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 49, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:49:19'
2026-06-20 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 49, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:49:21'
2026-06-20 18:51:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 51, 46, 208608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14658, 'low': 1.14629, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-20 18:51:46'
2026-06-20 18:51:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 51, 46, 209416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14789, 'low': 1.14747, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-20 18:51:46'
2026-06-20 18:51:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 51, 46, 210011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14673, 'low': 1.14621, 'close': 1.14658, 'volume': 22.0} | asctime='2026-06-20 18:51:46'
2026-06-20 18:51:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 51, 46, 210510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14789, 'low': 1.14743, 'close': 1.14748, 'volume': 22.0} | asctime='2026-06-20 18:51:46'
2026-06-20 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 51, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 18:51:46'
2026-06-20 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 51, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 18:51:47'
2026-06-20 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 51, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 18:51:48'
2026-06-20 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 51, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 18:51:52'
2026-06-20 18:53:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 53, 20, 207236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14669, 'low': 1.14664, 'close': 1.14664, 'volume': 4.0} | asctime='2026-06-20 18:53:20'
2026-06-20 18:53:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 53, 20, 208084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14759, 'low': 1.14754, 'close': 1.14754, 'volume': 4.0} | asctime='2026-06-20 18:53:20'
2026-06-20 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 53, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 18:53:20'
2026-06-20 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 53, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 18:53:23'
2026-06-20 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 53, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 18:53:23'
2026-06-20 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 54, 0, 309766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14652, 'low': 1.14618, 'close': 1.14652, 'volume': 3.0} | asctime='2026-06-20 18:54:00'
2026-06-20 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 54, 0, 310679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14774, 'low': 1.14734, 'close': 1.14742, 'volume': 3.0} | asctime='2026-06-20 18:54:00'
2026-06-20 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 54, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 18:54:00'
2026-06-20 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 54, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 18:54:02'
2026-06-20 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 54, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 18:54:07'
2026-06-20 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 54, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 18:54:07'
2026-06-20 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 54, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 18:54:11'
2026-06-20 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 54, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 18:54:33'
2026-06-20 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 54, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 18:54:33'
2026-06-20 18:56:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 56, 37, 606567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.1466, 'low': 1.14607, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-20 18:56:37'
2026-06-20 18:56:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 56, 37, 607356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14775, 'low': 1.14743, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-20 18:56:37'
2026-06-20 18:56:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 56, 37, 608852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14669, 'low': 1.14607, 'close': 1.1466, 'volume': 14.0} | asctime='2026-06-20 18:56:37'
2026-06-20 18:56:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 56, 37, 609351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14775, 'low': 1.14734, 'close': 1.1475, 'volume': 14.0} | asctime='2026-06-20 18:56:37'
2026-06-20 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 56, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:56:37'
2026-06-20 18:57:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 57, 21, 555665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 18:57:21'
2026-06-20 18:57:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 57, 21, 557160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 18:57:21'
2026-06-20 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 57, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 18:57:21'
2026-06-20 18:58:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 58, 26, 504299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14659, 'close': 1.14659, 'volume': 1.0} | asctime='2026-06-20 18:58:26'
2026-06-20 18:58:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 58, 26, 504941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.14749, 'close': 1.14749, 'volume': 1.0} | asctime='2026-06-20 18:58:26'
2026-06-20 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 58, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 18:58:26'
2026-06-20 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 58, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 18:58:37'
2026-06-20 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 58, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 18:58:47'
2026-06-20 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 58, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 18:58:49'
2026-06-20 18:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 59, 7, 254382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14656, 'low': 1.1463, 'close': 1.14656, 'volume': 4.0} | asctime='2026-06-20 18:59:07'
2026-06-20 18:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 59, 7, 255076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14745, 'close': 1.14746, 'volume': 4.0} | asctime='2026-06-20 18:59:07'
2026-06-20 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 59, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 18:59:07'
2026-06-20 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 59, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 18:59:16'
2026-06-20 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 59, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 18:59:26'
2026-06-20 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 59, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 18:59:26'
2026-06-20 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 59, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 18:59:28'
2026-06-20 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 59, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 18:59:29'
2026-06-20 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 18, 59, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 18:59:34'
2026-06-20 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 0, 3, 603862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14661, 'low': 1.1464, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-20 19:00:03'
2026-06-20 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 0, 3, 605074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14775, 'low': 1.14747, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-20 19:00:03'
2026-06-20 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 0, 3, 606074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14661, 'low': 1.1463, 'close': 1.14658, 'volume': 13.0} | asctime='2026-06-20 19:00:03'
2026-06-20 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 0, 3, 606676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14775, 'low': 1.14745, 'close': 1.14748, 'volume': 13.0} | asctime='2026-06-20 19:00:03'
2026-06-20 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 0, 3, 607442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14625, 'high': 1.14673, 'low': 1.14607, 'close': 1.14658, 'volume': 49.0} | asctime='2026-06-20 19:00:03'
2026-06-20 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 0, 3, 607913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14781, 'high': 1.14789, 'low': 1.14734, 'close': 1.14748, 'volume': 49.0} | asctime='2026-06-20 19:00:03'
2026-06-20 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 0, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 19:00:03'
2026-06-20 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 0, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 19:00:11'
2026-06-20 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 0, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 19:00:42'
2026-06-20 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 0, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 19:00:54'
2026-06-20 19:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 4, 552811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14657, 'low': 1.14616, 'close': 1.14646, 'volume': 4.0} | asctime='2026-06-20 19:01:04'
2026-06-20 19:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 4, 553414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14778, 'low': 1.14747, 'close': 1.14778, 'volume': 4.0} | asctime='2026-06-20 19:01:04'
2026-06-20 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 19:01:04'
2026-06-20 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:01:12'
2026-06-20 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 19:01:14'
2026-06-20 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:01:16'
2026-06-20 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 19:01:17'
2026-06-20 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:01:18'
2026-06-20 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 19:01:25'
2026-06-20 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 19:01:32'
2026-06-20 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 19:01:33'
2026-06-20 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:01:33'
2026-06-20 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 19:01:42'
2026-06-20 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:01:42'
2026-06-20 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 1, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:01:48'
2026-06-20 19:02:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 2, 58, 51904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14618, 'close': 1.14642, 'volume': 13.0} | asctime='2026-06-20 19:02:58'
2026-06-20 19:02:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 2, 58, 52581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14789, 'low': 1.14732, 'close': 1.14732, 'volume': 13.0} | asctime='2026-06-20 19:02:58'
2026-06-20 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 2, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 19:02:58'
2026-06-20 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 2, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 19:02:58'
2026-06-20 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 2, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 19:02:58'
2026-06-20 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 3, 0, 652718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14624, 'low': 1.14614, 'close': 1.14624, 'volume': 3.0} | asctime='2026-06-20 19:03:00'
2026-06-20 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 3, 0, 653592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1478, 'low': 1.1477, 'close': 1.1478, 'volume': 3.0} | asctime='2026-06-20 19:03:00'
2026-06-20 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 3, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 19:03:00'
2026-06-20 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 3, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:03:02'
2026-06-20 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 3, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 19:03:07'
2026-06-20 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 3, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 19:03:09'
2026-06-20 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 3, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 19:03:10'
2026-06-20 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 3, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 19:03:13'
2026-06-20 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 3, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 19:03:22'
2026-06-20 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 3, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 19:03:22'
2026-06-20 19:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 2, 251261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14674, 'low': 1.14621, 'close': 1.14674, 'volume': 8.0} | asctime='2026-06-20 19:04:02'
2026-06-20 19:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 2, 252099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14781, 'low': 1.14742, 'close': 1.14764, 'volume': 8.0} | asctime='2026-06-20 19:04:02'
2026-06-20 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 19:04:02'
2026-06-20 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 19:04:07'
2026-06-20 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 19:04:07'
2026-06-20 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 19:04:12'
2026-06-20 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 19:04:14'
2026-06-20 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 19:04:19'
2026-06-20 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 19:04:22'
2026-06-20 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 19:04:24'
2026-06-20 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 19:04:24'
2026-06-20 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 19:04:30'
2026-06-20 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 19:04:31'
2026-06-20 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 19:04:34'
2026-06-20 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 4, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:04:35'
2026-06-20 19:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 2, 350395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.1467, 'low': 1.14607, 'close': 1.14658, 'volume': 13.0} | asctime='2026-06-20 19:05:02'
2026-06-20 19:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 2, 351114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14787, 'low': 1.14728, 'close': 1.14728, 'volume': 13.0} | asctime='2026-06-20 19:05:02'
2026-06-20 19:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 2, 352783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14616, 'high': 1.14678, 'low': 1.14607, 'close': 1.14658, 'volume': 41.0} | asctime='2026-06-20 19:05:02'
2026-06-20 19:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 2, 353321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14789, 'low': 1.14728, 'close': 1.14728, 'volume': 41.0} | asctime='2026-06-20 19:05:02'
2026-06-20 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 19:05:02'
2026-06-20 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:05:05'
2026-06-20 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:05:11'
2026-06-20 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:05:22'
2026-06-20 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 19:05:25'
2026-06-20 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 19:05:27'
2026-06-20 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:05:29'
2026-06-20 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:05:31'
2026-06-20 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:05:34'
2026-06-20 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 5, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 19:05:38'
2026-06-20 19:06:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 36, 299126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.14606, 'close': 1.14606, 'volume': 10.0} | asctime='2026-06-20 19:06:36'
2026-06-20 19:06:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 36, 299986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14786, 'low': 1.14731, 'close': 1.14786, 'volume': 10.0} | asctime='2026-06-20 19:06:36'
2026-06-20 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 19:06:36'
2026-06-20 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 19:06:37'
2026-06-20 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 19:06:39'
2026-06-20 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 19:06:39'
2026-06-20 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 19:06:40'
2026-06-20 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 19:06:41'
2026-06-20 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 19:06:44'
2026-06-20 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 19:06:53'
2026-06-20 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 19:06:53'
2026-06-20 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:06:55'
2026-06-20 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 19:06:58'
2026-06-20 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 6, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 19:06:59'
2026-06-20 19:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 6, 499245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14672, 'low': 1.14609, 'close': 1.14609, 'volume': 12.0} | asctime='2026-06-20 19:07:06'
2026-06-20 19:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 6, 500149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14791, 'low': 1.14758, 'close': 1.14765, 'volume': 12.0} | asctime='2026-06-20 19:07:06'
2026-06-20 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 19:07:06'
2026-06-20 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 19:07:07'
2026-06-20 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:07:09'
2026-06-20 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 19:07:11'
2026-06-20 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 19:07:15'
2026-06-20 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 19:07:15'
2026-06-20 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 19:07:18'
2026-06-20 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 19:07:19'
2026-06-20 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:07:21'
2026-06-20 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 19:07:23'
2026-06-20 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 19:07:23'
2026-06-20 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 19:07:24'
2026-06-20 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 19:07:57'
2026-06-20 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 19:07:57'
2026-06-20 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:07:57'
2026-06-20 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:07:58'
2026-06-20 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 19:07:58'
2026-06-20 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:07:58'
2026-06-20 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 7, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 19:07:59'
2026-06-20 19:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 8, 0, 399193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14663, 'low': 1.14611, 'close': 1.14639, 'volume': 19.0} | asctime='2026-06-20 19:08:00'
2026-06-20 19:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 8, 0, 401029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14783, 'low': 1.14735, 'close': 1.14771, 'volume': 19.0} | asctime='2026-06-20 19:08:00'
2026-06-20 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 8, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 19:08:00'
2026-06-20 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 8, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 19:08:05'
2026-06-20 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 8, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 19:08:33'
2026-06-20 19:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 13, 748456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14628, 'low': 1.1462, 'close': 1.14628, 'volume': 3.0} | asctime='2026-06-20 19:09:13'
2026-06-20 19:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 13, 751267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14781, 'low': 1.1476, 'close': 1.1476, 'volume': 3.0} | asctime='2026-06-20 19:09:13'
2026-06-20 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:09:13'
2026-06-20 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 19:09:27'
2026-06-20 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 19:09:27'
2026-06-20 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 19:09:29'
2026-06-20 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 19:09:31'
2026-06-20 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 19:09:41'
2026-06-20 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 19:09:45'
2026-06-20 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 19:09:45'
2026-06-20 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 19:09:45'
2026-06-20 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 19:09:46'
2026-06-20 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 19:09:46'
2026-06-20 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 19:09:47'
2026-06-20 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 19:09:55'
2026-06-20 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 9, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 19:09:57'
2026-06-20 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 0, 199740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14679, 'low': 1.14605, 'close': 1.14679, 'volume': 14.0} | asctime='2026-06-20 19:10:00'
2026-06-20 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 0, 200691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14789, 'low': 1.14749, 'close': 1.14769, 'volume': 14.0} | asctime='2026-06-20 19:10:00'
2026-06-20 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 0, 201860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14679, 'low': 1.14605, 'close': 1.14679, 'volume': 58.0} | asctime='2026-06-20 19:10:00'
2026-06-20 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 0, 202388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14736, 'high': 1.14791, 'low': 1.14731, 'close': 1.14769, 'volume': 58.0} | asctime='2026-06-20 19:10:00'
2026-06-20 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:10:00'
2026-06-20 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 19:10:07'
2026-06-20 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 19:10:11'
2026-06-20 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 19:10:22'
2026-06-20 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 19:10:23'
2026-06-20 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 19:10:25'
2026-06-20 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:10:53'
2026-06-20 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 10, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:10:55'
2026-06-20 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 0, 546925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14662, 'low': 1.14625, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-20 19:11:00'
2026-06-20 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 0, 547683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14745, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-20 19:11:00'
2026-06-20 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 19:11:00'
2026-06-20 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 19:11:00'
2026-06-20 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 19:11:01'
2026-06-20 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:11:03'
2026-06-20 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 19:11:09'
2026-06-20 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 19:11:10'
2026-06-20 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:11:16'
2026-06-20 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 19:11:16'
2026-06-20 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 19:11:18'
2026-06-20 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 19:11:19'
2026-06-20 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 19:11:20'
2026-06-20 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 19:11:20'
2026-06-20 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 19:11:39'
2026-06-20 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 11, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 19:11:48'
2026-06-20 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 12, 0, 146504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14671, 'low': 1.14614, 'close': 1.14644, 'volume': 14.0} | asctime='2026-06-20 19:12:00'
2026-06-20 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 12, 0, 148095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14788, 'low': 1.14748, 'close': 1.14776, 'volume': 14.0} | asctime='2026-06-20 19:12:00'
2026-06-20 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 12, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 19:12:00'
2026-06-20 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 12, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:12:45'
2026-06-20 19:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 12, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 19:12:53'
2026-06-20 19:13:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 13, 19, 695718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14657, 'low': 1.14623, 'close': 1.14657, 'volume': 3.0} | asctime='2026-06-20 19:13:19'
2026-06-20 19:13:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 13, 19, 697039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14747, 'close': 1.14747, 'volume': 3.0} | asctime='2026-06-20 19:13:19'
2026-06-20 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 13, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:13:19'
2026-06-20 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 13, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 19:13:27'
2026-06-20 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 13, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 19:13:29'
2026-06-20 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 13, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 19:13:30'
2026-06-20 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 13, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:13:48'
2026-06-20 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 13, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 19:13:53'
2026-06-20 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 13, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 19:13:55'
2026-06-20 19:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 14, 5, 645055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14667, 'low': 1.14619, 'close': 1.14639, 'volume': 7.0} | asctime='2026-06-20 19:14:05'
2026-06-20 19:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 14, 5, 646907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14775, 'low': 1.14757, 'close': 1.14771, 'volume': 7.0} | asctime='2026-06-20 19:14:05'
2026-06-20 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 14, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 19:14:05'
2026-06-20 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 0, 294472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1464, 'low': 1.1464, 'close': 1.1464, 'volume': 1.0} | asctime='2026-06-20 19:15:00'
2026-06-20 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 0, 295474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.14772, 'close': 1.14772, 'volume': 1.0} | asctime='2026-06-20 19:15:00'
2026-06-20 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 0, 296116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14671, 'low': 1.14614, 'close': 1.1464, 'volume': 33.0} | asctime='2026-06-20 19:15:00'
2026-06-20 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 0, 296616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14745, 'close': 1.14772, 'volume': 33.0} | asctime='2026-06-20 19:15:00'
2026-06-20 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 0, 297405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14616, 'high': 1.14679, 'low': 1.14605, 'close': 1.1464, 'volume': 132.0} | asctime='2026-06-20 19:15:00'
2026-06-20 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 0, 297853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14772, 'high': 1.14791, 'low': 1.14728, 'close': 1.14772, 'volume': 132.0} | asctime='2026-06-20 19:15:00'
2026-06-20 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:15:00'
2026-06-20 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 19:15:01'
2026-06-20 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 19:15:03'
2026-06-20 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 19:15:11'
2026-06-20 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:15:14'
2026-06-20 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 19:15:15'
2026-06-20 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 19:15:17'
2026-06-20 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:15:35'
2026-06-20 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 19:15:35'
2026-06-20 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:15:45'
2026-06-20 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 15, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 19:15:51'
2026-06-20 19:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 16, 5, 93725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14675, 'low': 1.14625, 'close': 1.1466, 'volume': 11.0} | asctime='2026-06-20 19:16:05'
2026-06-20 19:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 16, 5, 94778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14781, 'low': 1.1475, 'close': 1.1475, 'volume': 11.0} | asctime='2026-06-20 19:16:05'
2026-06-20 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 16, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 19:16:05'
2026-06-20 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 16, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:16:05'
2026-06-20 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 16, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 19:16:05'
2026-06-20 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 16, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 19:16:06'
2026-06-20 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 16, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:16:23'
2026-06-20 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 16, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 19:16:52'
2026-06-20 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 16, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 19:16:53'
2026-06-20 19:17:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 17, 20, 192476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14675, 'low': 1.14631, 'close': 1.14644, 'volume': 7.0} | asctime='2026-06-20 19:17:20'
2026-06-20 19:17:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 17, 20, 194048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14799, 'low': 1.14734, 'close': 1.14734, 'volume': 7.0} | asctime='2026-06-20 19:17:20'
2026-06-20 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 17, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:17:20'
2026-06-20 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 17, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 19:17:24'
2026-06-20 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 17, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:17:26'
2026-06-20 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 17, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 19:17:36'
2026-06-20 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 17, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:17:48'
2026-06-20 19:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 14, 492140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14658, 'low': 1.14634, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-20 19:18:14'
2026-06-20 19:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 14, 493378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14746, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-20 19:18:14'
2026-06-20 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:18:14'
2026-06-20 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 19:18:15'
2026-06-20 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 19:18:15'
2026-06-20 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 19:18:16'
2026-06-20 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:18:18'
2026-06-20 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 19:18:23'
2026-06-20 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 19:18:23'
2026-06-20 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 19:18:23'
2026-06-20 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 19:18:24'
2026-06-20 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 19:18:26'
2026-06-20 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 19:18:36'
2026-06-20 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:18:46'
2026-06-20 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 19:18:52'
2026-06-20 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 19:18:56'
2026-06-20 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 19:18:58'
2026-06-20 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:18:58'
2026-06-20 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 18, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 19:18:59'
2026-06-20 19:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 6, 241755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14661, 'low': 1.1461, 'close': 1.14618, 'volume': 17.0} | asctime='2026-06-20 19:19:06'
2026-06-20 19:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 6, 243693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.1478, 'low': 1.14724, 'close': 1.1475, 'volume': 17.0} | asctime='2026-06-20 19:19:06'
2026-06-20 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 19:19:06'
2026-06-20 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 19:19:06'
2026-06-20 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 19:19:10'
2026-06-20 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:19:24'
2026-06-20 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:19:27'
2026-06-20 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 19:19:28'
2026-06-20 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:19:30'
2026-06-20 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 19:19:30'
2026-06-20 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:19:30'
2026-06-20 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 19:19:32'
2026-06-20 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 19:19:52'
2026-06-20 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 19:19:56'
2026-06-20 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 19:19:56'
2026-06-20 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 19:19:57'
2026-06-20 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 19:19:57'
2026-06-20 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 19:19:58'
2026-06-20 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:19:58'
2026-06-20 19:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 59, 992296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.1466, 'low': 1.14619, 'close': 1.14634, 'volume': 17.0} | asctime='2026-06-20 19:19:59'
2026-06-20 19:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 59, 993117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14801, 'low': 1.14735, 'close': 1.14766, 'volume': 17.0} | asctime='2026-06-20 19:19:59'
2026-06-20 19:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 59, 993704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14675, 'low': 1.1461, 'close': 1.14634, 'volume': 57.0} | asctime='2026-06-20 19:19:59'
2026-06-20 19:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 19, 59, 994404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14801, 'low': 1.14724, 'close': 1.14766, 'volume': 57.0} | asctime='2026-06-20 19:19:59'
2026-06-20 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 19:19:59'
2026-06-20 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 19:20:01'
2026-06-20 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 19:20:10'
2026-06-20 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 19:20:12'
2026-06-20 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:20:26'
2026-06-20 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 19:20:26'
2026-06-20 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 19:20:26'
2026-06-20 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 19:20:26'
2026-06-20 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:20:28'
2026-06-20 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 19:20:30'
2026-06-20 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 19:20:33'
2026-06-20 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 19:20:33'
2026-06-20 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 19:20:34'
2026-06-20 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:20:38'
2026-06-20 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 19:20:43'
2026-06-20 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 19:20:43'
2026-06-20 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 19:20:44'
2026-06-20 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:20:46'
2026-06-20 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 20, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 19:20:58'
2026-06-20 19:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 2, 590683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14674, 'low': 1.14622, 'close': 1.14622, 'volume': 19.0} | asctime='2026-06-20 19:21:02'
2026-06-20 19:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 2, 592325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14791, 'low': 1.14741, 'close': 1.14778, 'volume': 19.0} | asctime='2026-06-20 19:21:02'
2026-06-20 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:21:02'
2026-06-20 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 19:21:09'
2026-06-20 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 19:21:09'
2026-06-20 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 19:21:10'
2026-06-20 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 19:21:22'
2026-06-20 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:21:26'
2026-06-20 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 19:21:36'
2026-06-20 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 19:21:38'
2026-06-20 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 21, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 19:21:38'
2026-06-20 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 0, 440068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1466, 'low': 1.14611, 'close': 1.1466, 'volume': 9.0} | asctime='2026-06-20 19:22:00'
2026-06-20 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 0, 440671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14782, 'low': 1.1475, 'close': 1.1475, 'volume': 9.0} | asctime='2026-06-20 19:22:00'
2026-06-20 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:22:00'
2026-06-20 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:22:01'
2026-06-20 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:22:02'
2026-06-20 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 19:22:03'
2026-06-20 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 19:22:04'
2026-06-20 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 19:22:17'
2026-06-20 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:22:18'
2026-06-20 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 19:22:24'
2026-06-20 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 19:22:30'
2026-06-20 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 19:22:32'
2026-06-20 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 19:22:53'
2026-06-20 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 22, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 19:22:56'
2026-06-20 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 23, 0, 639752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14661, 'low': 1.14618, 'close': 1.14652, 'volume': 12.0} | asctime='2026-06-20 19:23:00'
2026-06-20 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 23, 0, 640845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.1479, 'low': 1.14742, 'close': 1.14742, 'volume': 12.0} | asctime='2026-06-20 19:23:00'
2026-06-20 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 23, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 19:23:00'
2026-06-20 19:24:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 24, 39, 238485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14657, 'close': 1.14657, 'volume': 1.0} | asctime='2026-06-20 19:24:39'
2026-06-20 19:24:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 24, 39, 239076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14747, 'low': 1.14747, 'close': 1.14747, 'volume': 1.0} | asctime='2026-06-20 19:24:39'
2026-06-20 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 24, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 19:24:39'
2026-06-20 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 24, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 19:24:40'
2026-06-20 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 24, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 19:24:47'
2026-06-20 19:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 9, 788248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14637, 'low': 1.14617, 'close': 1.14623, 'volume': 3.0} | asctime='2026-06-20 19:25:09'
2026-06-20 19:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 9, 789781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14727, 'close': 1.14755, 'volume': 3.0} | asctime='2026-06-20 19:25:09'
2026-06-20 19:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 9, 790273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14669, 'high': 1.14674, 'low': 1.14611, 'close': 1.14623, 'volume': 44.0} | asctime='2026-06-20 19:25:09'
2026-06-20 19:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 9, 790708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14791, 'low': 1.14727, 'close': 1.14755, 'volume': 44.0} | asctime='2026-06-20 19:25:09'
2026-06-20 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:25:09'
2026-06-20 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:25:10'
2026-06-20 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:25:20'
2026-06-20 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 19:25:21'
2026-06-20 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 19:25:26'
2026-06-20 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 19:25:27'
2026-06-20 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 19:25:28'
2026-06-20 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 19:25:33'
2026-06-20 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 19:25:42'
2026-06-20 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 25, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:25:44'
2026-06-20 19:26:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 26, 20, 687445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14659, 'low': 1.14599, 'close': 1.14643, 'volume': 10.0} | asctime='2026-06-20 19:26:20'
2026-06-20 19:26:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 26, 20, 688207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14803, 'low': 1.14733, 'close': 1.14733, 'volume': 10.0} | asctime='2026-06-20 19:26:20'
2026-06-20 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 26, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 19:26:20'
2026-06-20 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 26, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:26:26'
2026-06-20 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 26, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 19:26:50'
2026-06-20 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 26, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 19:26:54'
2026-06-20 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 26, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 19:26:56'
2026-06-20 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 0, 286760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14632, 'low': 1.14614, 'close': 1.14629, 'volume': 5.0} | asctime='2026-06-20 19:27:00'
2026-06-20 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 0, 287595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14785, 'low': 1.14762, 'close': 1.14785, 'volume': 5.0} | asctime='2026-06-20 19:27:00'
2026-06-20 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 19:27:00'
2026-06-20 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 19:27:02'
2026-06-20 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 19:27:29'
2026-06-20 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:27:29'
2026-06-20 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 19:27:41'
2026-06-20 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 19:27:45'
2026-06-20 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 19:27:45'
2026-06-20 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:27:46'
2026-06-20 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 19:27:47'
2026-06-20 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:27:49'
2026-06-20 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 19:27:50'
2026-06-20 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 27, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:27:50'
2026-06-20 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 0, 986529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14662, 'low': 1.14619, 'close': 1.14642, 'volume': 12.0} | asctime='2026-06-20 19:28:00'
2026-06-20 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 0, 988499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14777, 'low': 1.14732, 'close': 1.14732, 'volume': 12.0} | asctime='2026-06-20 19:28:00'
2026-06-20 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 19:28:00'
2026-06-20 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 19:28:01'
2026-06-20 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 19:28:05'
2026-06-20 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:28:11'
2026-06-20 19:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 19:28:27'
2026-06-20 19:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 19:28:27'
2026-06-20 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:28:30'
2026-06-20 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 19:28:31'
2026-06-20 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 19:28:33'
2026-06-20 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 19:28:47'
2026-06-20 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:28:54'
2026-06-20 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 19:28:57'
2026-06-20 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 28, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 19:28:59'
2026-06-20 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 29, 0, 985413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14665, 'low': 1.14614, 'close': 1.14644, 'volume': 13.0} | asctime='2026-06-20 19:29:00'
2026-06-20 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 29, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1477, 'low': 1.14734, 'close': 1.14734, 'volume': 13.0} | asctime='2026-06-20 19:29:00'
2026-06-20 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 29, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:29:00'
2026-06-20 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 29, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 19:29:01'
2026-06-20 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 29, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 19:29:03'
2026-06-20 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 29, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 19:29:09'
2026-06-20 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 29, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:29:22'
2026-06-20 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 1, 535581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14658, 'low': 1.14634, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-20 19:30:01'
2026-06-20 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 1, 536693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14742, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-20 19:30:01'
2026-06-20 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 1, 538342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14665, 'low': 1.14599, 'close': 1.14658, 'volume': 45.0} | asctime='2026-06-20 19:30:01'
2026-06-20 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 1, 539114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14803, 'low': 1.14732, 'close': 1.14748, 'volume': 45.0} | asctime='2026-06-20 19:30:01'
2026-06-20 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 1, 539749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14643, 'high': 1.14675, 'low': 1.14599, 'close': 1.14658, 'volume': 146.0} | asctime='2026-06-20 19:30:01'
2026-06-20 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 1, 540318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14775, 'high': 1.14803, 'low': 1.14724, 'close': 1.14748, 'volume': 146.0} | asctime='2026-06-20 19:30:01'
2026-06-20 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 19:30:01'
2026-06-20 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:30:21'
2026-06-20 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 19:30:22'
2026-06-20 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 19:30:22'
2026-06-20 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 19:30:28'
2026-06-20 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 19:30:29'
2026-06-20 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 19:30:39'
2026-06-20 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:30:40'
2026-06-20 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 30, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 19:30:48'
2026-06-20 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 2, 284593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14673, 'low': 1.14616, 'close': 1.14673, 'volume': 9.0} | asctime='2026-06-20 19:31:02'
2026-06-20 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 2, 285379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14782, 'low': 1.14734, 'close': 1.14763, 'volume': 9.0} | asctime='2026-06-20 19:31:02'
2026-06-20 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:31:02'
2026-06-20 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 19:31:09'
2026-06-20 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:31:09'
2026-06-20 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 19:31:11'
2026-06-20 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 19:31:13'
2026-06-20 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:31:19'
2026-06-20 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 19:31:27'
2026-06-20 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 19:31:27'
2026-06-20 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 19:31:28'
2026-06-20 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 19:31:29'
2026-06-20 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:31:30'
2026-06-20 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 19:31:33'
2026-06-20 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 19:31:47'
2026-06-20 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:31:48'
2026-06-20 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 31, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:31:49'
2026-06-20 19:33:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 33, 21, 682550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14659, 'low': 1.14615, 'close': 1.14658, 'volume': 15.0} | asctime='2026-06-20 19:33:21'
2026-06-20 19:33:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 33, 21, 683300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14797, 'low': 1.14737, 'close': 1.14748, 'volume': 15.0} | asctime='2026-06-20 19:33:21'
2026-06-20 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 33, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:33:21'
2026-06-20 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 33, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:33:24'
2026-06-20 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 33, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:33:45'
2026-06-20 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 33, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14725, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 19:33:47'
2026-06-20 19:34:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 34, 22, 182847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14642, 'low': 1.14626, 'close': 1.14635, 'volume': 4.0} | asctime='2026-06-20 19:34:22'
2026-06-20 19:34:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 34, 22, 183745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14725, 'close': 1.14725, 'volume': 4.0} | asctime='2026-06-20 19:34:22'
2026-06-20 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 34, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:34:22'
2026-06-20 19:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 9, 481973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14626, 'low': 1.14626, 'close': 1.14626, 'volume': 1.0} | asctime='2026-06-20 19:35:09'
2026-06-20 19:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 9, 482931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.14758, 'close': 1.14758, 'volume': 1.0} | asctime='2026-06-20 19:35:09'
2026-06-20 19:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 9, 483410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14673, 'low': 1.14615, 'close': 1.14626, 'volume': 29.0} | asctime='2026-06-20 19:35:09'
2026-06-20 19:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 9, 483764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14749, 'high': 1.14797, 'low': 1.14725, 'close': 1.14758, 'volume': 29.0} | asctime='2026-06-20 19:35:09'
2026-06-20 19:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 19:35:09'
2026-06-20 19:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 19:35:09'
2026-06-20 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 19:35:11'
2026-06-20 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 19:35:12'
2026-06-20 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 19:35:15'
2026-06-20 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 19:35:21'
2026-06-20 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 19:35:27'
2026-06-20 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 35, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 19:35:29'
2026-06-20 19:37:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 37, 32, 730889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14671, 'low': 1.14611, 'close': 1.14671, 'volume': 8.0} | asctime='2026-06-20 19:37:32'
2026-06-20 19:37:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 37, 32, 732205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14781, 'low': 1.14743, 'close': 1.14761, 'volume': 8.0} | asctime='2026-06-20 19:37:32'
2026-06-20 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 37, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 19:37:32'
2026-06-20 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 37, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 19:37:41'
2026-06-20 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 37, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 19:37:45'
2026-06-20 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 37, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 19:37:50'
2026-06-20 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 37, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 19:37:59'
2026-06-20 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 38, 0, 430017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1467, 'low': 1.14631, 'close': 1.14638, 'volume': 5.0} | asctime='2026-06-20 19:38:00'
2026-06-20 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 38, 0, 431394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14787, 'low': 1.14755, 'close': 1.1477, 'volume': 5.0} | asctime='2026-06-20 19:38:00'
2026-06-20 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 38, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 19:38:00'
2026-06-20 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 38, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:38:01'
2026-06-20 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 38, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 19:38:08'
2026-06-20 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 38, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 19:38:09'
2026-06-20 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 38, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:38:11'
2026-06-20 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 38, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:38:13'
2026-06-20 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 38, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:38:19'
2026-06-20 19:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 39, 4, 229965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14658, 'low': 1.14622, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-20 19:39:04'
2026-06-20 19:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 39, 4, 230784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1478, 'low': 1.14733, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-20 19:39:04'
2026-06-20 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 39, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:39:04'
2026-06-20 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 39, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:39:09'
2026-06-20 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 39, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 19:39:11'
2026-06-20 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 39, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 19:39:58'
2026-06-20 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 40, 1, 629120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14676, 'low': 1.14629, 'close': 1.14629, 'volume': 4.0} | asctime='2026-06-20 19:40:01'
2026-06-20 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 40, 1, 630606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14746, 'close': 1.14761, 'volume': 4.0} | asctime='2026-06-20 19:40:01'
2026-06-20 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 40, 1, 631772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14676, 'low': 1.14611, 'close': 1.14629, 'volume': 24.0} | asctime='2026-06-20 19:40:01'
2026-06-20 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 40, 1, 633187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14787, 'low': 1.14733, 'close': 1.14761, 'volume': 24.0} | asctime='2026-06-20 19:40:01'
2026-06-20 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 40, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:40:01'
2026-06-20 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 40, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:40:09'
2026-06-20 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 40, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 19:40:35'
2026-06-20 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 40, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 19:40:45'
2026-06-20 19:41:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 41, 23, 327933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.1467, 'low': 1.14627, 'close': 1.1467, 'volume': 4.0} | asctime='2026-06-20 19:41:23'
2026-06-20 19:41:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 41, 23, 329325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14775, 'low': 1.14748, 'close': 1.1476, 'volume': 4.0} | asctime='2026-06-20 19:41:23'
2026-06-20 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 41, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 19:41:23'
2026-06-20 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 41, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 19:41:24'
2026-06-20 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 41, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 19:41:30'
2026-06-20 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 41, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 19:41:34'
2026-06-20 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 41, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:41:36'
2026-06-20 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 41, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 19:41:38'
2026-06-20 19:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 19, 927941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14652, 'low': 1.14621, 'close': 1.1464, 'volume': 6.0} | asctime='2026-06-20 19:42:19'
2026-06-20 19:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 19, 928672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.1473, 'close': 1.1473, 'volume': 6.0} | asctime='2026-06-20 19:42:19'
2026-06-20 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:42:19'
2026-06-20 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:42:20'
2026-06-20 19:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:42:21'
2026-06-20 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 19:42:22'
2026-06-20 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 19:42:22'
2026-06-20 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 19:42:23'
2026-06-20 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 19:42:23'
2026-06-20 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:42:32'
2026-06-20 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 19:42:35'
2026-06-20 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 19:42:36'
2026-06-20 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 42, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 19:42:36'
2026-06-20 19:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 43, 14, 327251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1467, 'low': 1.1462, 'close': 1.1467, 'volume': 11.0} | asctime='2026-06-20 19:43:14'
2026-06-20 19:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 43, 14, 328241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.148, 'low': 1.14754, 'close': 1.1476, 'volume': 11.0} | asctime='2026-06-20 19:43:14'
2026-06-20 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 43, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 19:43:14'
2026-06-20 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 43, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 19:43:17'
2026-06-20 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 43, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 19:43:24'
2026-06-20 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 43, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 19:43:26'
2026-06-20 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 43, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 19:43:56'
2026-06-20 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 43, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 19:43:58'
2026-06-20 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 44, 0, 626840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14665, 'low': 1.14622, 'close': 1.14622, 'volume': 6.0} | asctime='2026-06-20 19:44:00'
2026-06-20 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 44, 0, 627476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14788, 'low': 1.14751, 'close': 1.14778, 'volume': 6.0} | asctime='2026-06-20 19:44:00'
2026-06-20 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 44, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:44:00'
2026-06-20 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 44, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 19:44:08'
2026-06-20 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 44, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 19:44:10'
2026-06-20 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 4, 426047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14656, 'low': 1.1463, 'close': 1.14656, 'volume': 3.0} | asctime='2026-06-20 19:45:04'
2026-06-20 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 4, 427149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14767, 'low': 1.14746, 'close': 1.14746, 'volume': 3.0} | asctime='2026-06-20 19:45:04'
2026-06-20 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 4, 427701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.1467, 'low': 1.1462, 'close': 1.14656, 'volume': 30.0} | asctime='2026-06-20 19:45:04'
2026-06-20 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 4, 428204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.148, 'low': 1.1473, 'close': 1.14746, 'volume': 30.0} | asctime='2026-06-20 19:45:04'
2026-06-20 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 4, 428640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14659, 'high': 1.14676, 'low': 1.14611, 'close': 1.14656, 'volume': 83.0} | asctime='2026-06-20 19:45:04'
2026-06-20 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 4, 429923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14749, 'high': 1.148, 'low': 1.14725, 'close': 1.14746, 'volume': 83.0} | asctime='2026-06-20 19:45:04'
2026-06-20 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 19:45:04'
2026-06-20 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 19:45:04'
2026-06-20 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 19:45:06'
2026-06-20 19:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 19:45:07'
2026-06-20 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 19:45:54'
2026-06-20 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 45, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 19:45:54'
2026-06-20 19:46:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 46, 32, 74887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14671, 'low': 1.14659, 'close': 1.14659, 'volume': 6.0} | asctime='2026-06-20 19:46:32'
2026-06-20 19:46:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 46, 32, 75476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14761, 'low': 1.14749, 'close': 1.14749, 'volume': 6.0} | asctime='2026-06-20 19:46:32'
2026-06-20 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 46, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 19:46:32'
2026-06-20 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 46, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:46:40'
2026-06-20 19:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 47, 15, 174826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14658, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-20 19:47:15'
2026-06-20 19:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 47, 15, 175886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-20 19:47:15'
2026-06-20 19:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 47, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 19:47:15'
2026-06-20 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 47, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 19:47:18'
2026-06-20 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 47, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:47:20'
2026-06-20 19:48:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 48, 31, 550422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14658, 'low': 1.14625, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-20 19:48:31'
2026-06-20 19:48:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 48, 31, 551168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-20 19:48:31'
2026-06-20 19:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 48, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 19:48:31'
2026-06-20 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 48, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:48:32'
2026-06-20 19:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 49, 9, 773489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14642, 'low': 1.14628, 'close': 1.14642, 'volume': 2.0} | asctime='2026-06-20 19:49:09'
2026-06-20 19:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 49, 9, 774435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14732, 'close': 1.14732, 'volume': 2.0} | asctime='2026-06-20 19:49:09'
2026-06-20 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 49, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:49:09'
2026-06-20 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 49, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 19:49:48'
2026-06-20 19:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 50, 20, 572349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1463, 'low': 1.14629, 'close': 1.14629, 'volume': 2.0} | asctime='2026-06-20 19:50:20'
2026-06-20 19:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 50, 20, 573114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14762, 'low': 1.14761, 'close': 1.14761, 'volume': 2.0} | asctime='2026-06-20 19:50:20'
2026-06-20 19:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 50, 20, 573603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14671, 'low': 1.14625, 'close': 1.14629, 'volume': 15.0} | asctime='2026-06-20 19:50:20'
2026-06-20 19:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 50, 20, 573955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14752, 'high': 1.14781, 'low': 1.14732, 'close': 1.14761, 'volume': 15.0} | asctime='2026-06-20 19:50:20'
2026-06-20 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 50, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:50:20'
2026-06-20 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 50, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 19:50:22'
2026-06-20 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 50, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 19:50:30'
2026-06-20 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 51, 0, 172739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14669, 'low': 1.14634, 'close': 1.14669, 'volume': 3.0} | asctime='2026-06-20 19:51:00'
2026-06-20 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 51, 0, 173868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14773, 'low': 1.14759, 'close': 1.14759, 'volume': 3.0} | asctime='2026-06-20 19:51:00'
2026-06-20 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 51, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 19:51:00'
2026-06-20 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 51, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 19:51:04'
2026-06-20 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 51, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 19:51:33'
2026-06-20 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 51, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 19:51:34'
2026-06-20 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 51, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 19:51:54'
2026-06-20 19:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 52, 10, 572075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14669, 'low': 1.14636, 'close': 1.14664, 'volume': 5.0} | asctime='2026-06-20 19:52:10'
2026-06-20 19:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 52, 10, 573449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14774, 'low': 1.14747, 'close': 1.14754, 'volume': 5.0} | asctime='2026-06-20 19:52:10'
2026-06-20 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 52, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:52:10'
2026-06-20 19:54:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 54, 22, 170078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 19:54:22'
2026-06-20 19:54:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 54, 22, 171017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 19:54:22'
2026-06-20 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 54, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 19:54:22'
2026-06-20 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 54, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:54:48'
2026-06-20 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 54, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 19:54:48'
2026-06-20 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 54, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 19:54:51'
2026-06-20 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 54, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 19:54:54'
2026-06-20 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 54, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 19:54:58'
2026-06-20 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 55, 0, 520354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.1468, 'low': 1.14646, 'close': 1.14646, 'volume': 6.0} | asctime='2026-06-20 19:55:00'
2026-06-20 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 55, 0, 521607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.1478, 'low': 1.14747, 'close': 1.14778, 'volume': 6.0} | asctime='2026-06-20 19:55:00'
2026-06-20 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 55, 0, 522413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.1468, 'low': 1.14634, 'close': 1.14646, 'volume': 15.0} | asctime='2026-06-20 19:55:00'
2026-06-20 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 55, 0, 523254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.1478, 'low': 1.14747, 'close': 1.14778, 'volume': 15.0} | asctime='2026-06-20 19:55:00'
2026-06-20 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 55, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 19:55:00'
2026-06-20 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 55, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 19:55:09'
2026-06-20 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 55, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 19:55:10'
2026-06-20 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 55, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 19:55:12'
2026-06-20 19:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 55, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:55:18'
2026-06-20 19:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 57, 18, 368333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14627, 'close': 1.14634, 'volume': 5.0} | asctime='2026-06-20 19:57:18'
2026-06-20 19:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 57, 18, 369307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14783, 'low': 1.14762, 'close': 1.14766, 'volume': 5.0} | asctime='2026-06-20 19:57:18'
2026-06-20 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 57, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 19:57:18'
2026-06-20 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 57, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 19:57:38'
2026-06-20 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 57, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 19:57:42'
2026-06-20 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 57, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 19:57:44'
2026-06-20 19:59:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 59, 15, 567878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14631, 'close': 1.14636, 'volume': 4.0} | asctime='2026-06-20 19:59:15'
2026-06-20 19:59:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 59, 15, 568880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14763, 'close': 1.14768, 'volume': 4.0} | asctime='2026-06-20 19:59:15'
2026-06-20 19:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 59, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 19:59:15'
2026-06-20 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 59, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 19:59:18'
2026-06-20 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 59, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 19:59:20'
2026-06-20 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 19, 59, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 19:59:50'
2026-06-20 20:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 5, 12, 113341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14674, 'low': 1.14636, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-20 20:05:12'
2026-06-20 20:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 5, 12, 114811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14744, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-20 20:05:12'
2026-06-20 20:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 5, 12, 115706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14674, 'low': 1.14627, 'close': 1.14658, 'volume': 13.0} | asctime='2026-06-20 20:05:12'
2026-06-20 20:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 5, 12, 118204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14792, 'low': 1.14744, 'close': 1.14748, 'volume': 13.0} | asctime='2026-06-20 20:05:12'
2026-06-20 20:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 5, 12, 119276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14662, 'high': 1.1468, 'low': 1.14625, 'close': 1.14658, 'volume': 43.0} | asctime='2026-06-20 20:05:12'
2026-06-20 20:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 5, 12, 120267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14752, 'high': 1.14792, 'low': 1.14732, 'close': 1.14748, 'volume': 43.0} | asctime='2026-06-20 20:05:12'
2026-06-20 20:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 5, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 20:05:12'
2026-06-20 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 5, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 20:05:50'
2026-06-20 20:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 6, 4, 162846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14629, 'close': 1.14629, 'volume': 2.0} | asctime='2026-06-20 20:06:04'
2026-06-20 20:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 6, 4, 163756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14785, 'low': 1.14781, 'close': 1.14785, 'volume': 2.0} | asctime='2026-06-20 20:06:04'
2026-06-20 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 6, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 20:06:04'
2026-06-20 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 6, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 20:06:04'
2026-06-20 20:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 6, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 20:06:05'
2026-06-20 20:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 6, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 20:06:08'
2026-06-20 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 6, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 20:06:10'
2026-06-20 20:07:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 7, 22, 262535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1466, 'low': 1.14624, 'close': 1.1466, 'volume': 5.0} | asctime='2026-06-20 20:07:22'
2026-06-20 20:07:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 7, 22, 264028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14742, 'close': 1.1475, 'volume': 5.0} | asctime='2026-06-20 20:07:22'
2026-06-20 20:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 7, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 20:07:22'
2026-06-20 20:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 7, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 20:07:22'
2026-06-20 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 7, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 20:07:23'
2026-06-20 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 7, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:07:24'
2026-06-20 20:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 22, 561464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14658, 'low': 1.14625, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-20 20:09:22'
2026-06-20 20:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 22, 562926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-20 20:09:22'
2026-06-20 20:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:09:22'
2026-06-20 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 20:09:25'
2026-06-20 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 20:09:25'
2026-06-20 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 20:09:28'
2026-06-20 20:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 20:09:30'
2026-06-20 20:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 20:09:32'
2026-06-20 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 20:09:56'
2026-06-20 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 20:09:56'
2026-06-20 20:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 20:09:57'
2026-06-20 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 20:09:58'
2026-06-20 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 20:09:58'
2026-06-20 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 9, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 20:09:58'
2026-06-20 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 0, 561872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1466, 'low': 1.14612, 'close': 1.14636, 'volume': 12.0} | asctime='2026-06-20 20:10:00'
2026-06-20 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 0, 563312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14792, 'low': 1.14742, 'close': 1.14768, 'volume': 12.0} | asctime='2026-06-20 20:10:00'
2026-06-20 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 0, 563916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.1466, 'low': 1.14612, 'close': 1.14636, 'volume': 23.0} | asctime='2026-06-20 20:10:00'
2026-06-20 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 0, 564431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14792, 'low': 1.14742, 'close': 1.14768, 'volume': 23.0} | asctime='2026-06-20 20:10:00'
2026-06-20 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 20:10:00'
2026-06-20 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 20:10:02'
2026-06-20 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 20:10:23'
2026-06-20 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 20:10:23'
2026-06-20 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 20:10:24'
2026-06-20 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 20:10:26'
2026-06-20 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 20:10:27'
2026-06-20 20:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 20:10:28'
2026-06-20 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 20:10:39'
2026-06-20 20:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 10, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 20:10:54'
2026-06-20 20:12:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 12, 54, 158756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14664, 'low': 1.14634, 'close': 1.14664, 'volume': 10.0} | asctime='2026-06-20 20:12:54'
2026-06-20 20:12:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 12, 54, 160143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14797, 'low': 1.14754, 'close': 1.14754, 'volume': 10.0} | asctime='2026-06-20 20:12:54'
2026-06-20 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 12, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:12:54'
2026-06-20 20:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 13, 14, 8237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 20:13:14'
2026-06-20 20:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 13, 14, 9146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 20:13:14'
2026-06-20 20:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 13, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 20:13:14'
2026-06-20 20:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 13, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 20:13:33'
2026-06-20 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 13, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 20:13:38'
2026-06-20 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 0, 657048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14669, 'low': 1.14634, 'close': 1.14669, 'volume': 3.0} | asctime='2026-06-20 20:15:00'
2026-06-20 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 0, 657917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14766, 'low': 1.1475, 'close': 1.14759, 'volume': 3.0} | asctime='2026-06-20 20:15:00'
2026-06-20 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 0, 659043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14669, 'low': 1.14634, 'close': 1.14669, 'volume': 14.0} | asctime='2026-06-20 20:15:00'
2026-06-20 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 0, 659903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14797, 'low': 1.14748, 'close': 1.14759, 'volume': 14.0} | asctime='2026-06-20 20:15:00'
2026-06-20 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 0, 664746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14649, 'high': 1.14669, 'low': 1.14612, 'close': 1.14669, 'volume': 37.0} | asctime='2026-06-20 20:15:00'
2026-06-20 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 0, 666115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14781, 'high': 1.14797, 'low': 1.14742, 'close': 1.14759, 'volume': 37.0} | asctime='2026-06-20 20:15:00'
2026-06-20 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 20:15:00'
2026-06-20 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 20:15:02'
2026-06-20 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 20:15:12'
2026-06-20 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 20:15:13'
2026-06-20 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 20:15:24'
2026-06-20 20:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 20:15:40'
2026-06-20 20:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 20:15:42'
2026-06-20 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 15, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 20:15:52'
2026-06-20 20:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 16, 6, 106948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14656, 'low': 1.14623, 'close': 1.14656, 'volume': 8.0} | asctime='2026-06-20 20:16:06'
2026-06-20 20:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 16, 6, 108641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14792, 'low': 1.14746, 'close': 1.14746, 'volume': 8.0} | asctime='2026-06-20 20:16:06'
2026-06-20 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 16, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 20:16:06'
2026-06-20 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 16, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 20:16:06'
2026-06-20 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 16, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:16:10'
2026-06-20 20:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 17, 11, 256414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14658, 'low': 1.14629, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-20 20:17:11'
2026-06-20 20:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 17, 11, 257162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-20 20:17:11'
2026-06-20 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 17, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 20:17:11'
2026-06-20 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 17, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 20:17:20'
2026-06-20 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 17, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 20:17:21'
2026-06-20 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 17, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:17:22'
2026-06-20 20:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 17, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 20:17:51'
2026-06-20 20:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 17, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 20:17:52'
2026-06-20 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 17, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 20:17:54'
2026-06-20 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 17, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 20:17:56'
2026-06-20 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 18, 0, 456313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1468, 'low': 1.14628, 'close': 1.1463, 'volume': 8.0} | asctime='2026-06-20 20:18:00'
2026-06-20 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 18, 0, 457125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14762, 'low': 1.14736, 'close': 1.14762, 'volume': 8.0} | asctime='2026-06-20 20:18:00'
2026-06-20 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 18, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 20:18:00'
2026-06-20 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 18, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 20:18:00'
2026-06-20 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 18, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 20:18:02'
2026-06-20 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 18, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 20:18:04'
2026-06-20 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 18, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 20:18:10'
2026-06-20 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 18, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 20:18:12'
2026-06-20 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 18, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 20:18:39'
2026-06-20 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 18, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:18:40'
2026-06-20 20:19:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 19, 43, 104060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14658, 'low': 1.14609, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-20 20:19:43'
2026-06-20 20:19:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 19, 43, 105165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14747, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-20 20:19:43'
2026-06-20 20:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 19, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 20:19:43'
2026-06-20 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 19, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 20:19:44'
2026-06-20 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 19, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 20:19:44'
2026-06-20 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 19, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 20:19:49'
2026-06-20 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 19, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 20:19:50'
2026-06-20 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 19, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 20:19:50'
2026-06-20 20:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 19, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 20:19:52'
2026-06-20 20:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 19, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 20:19:56'
2026-06-20 20:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 20, 6, 555052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14672, 'low': 1.14629, 'close': 1.14648, 'volume': 8.0} | asctime='2026-06-20 20:20:06'
2026-06-20 20:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 20, 6, 555747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14791, 'low': 1.14757, 'close': 1.1478, 'volume': 8.0} | asctime='2026-06-20 20:20:06'
2026-06-20 20:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 20, 6, 556444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.1468, 'low': 1.14609, 'close': 1.14648, 'volume': 35.0} | asctime='2026-06-20 20:20:06'
2026-06-20 20:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 20, 6, 556848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14792, 'low': 1.14736, 'close': 1.1478, 'volume': 35.0} | asctime='2026-06-20 20:20:06'
2026-06-20 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 20, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 20:20:06'
2026-06-20 20:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 20, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:20:08'
2026-06-20 20:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 20, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 20:20:16'
2026-06-20 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 20, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 20:20:17'
2026-06-20 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 20, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 20:20:18'
2026-06-20 20:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 20, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 20:20:20'
2026-06-20 20:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 22, 14, 604734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14658, 'low': 1.14612, 'close': 1.14638, 'volume': 6.0} | asctime='2026-06-20 20:22:14'
2026-06-20 20:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 22, 14, 605416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14793, 'low': 1.14748, 'close': 1.1477, 'volume': 6.0} | asctime='2026-06-20 20:22:14'
2026-06-20 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 22, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 20:22:14'
2026-06-20 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 22, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:22:46'
2026-06-20 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 22, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 20:22:47'
2026-06-20 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 23, 0, 503827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14658, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-20 20:23:00'
2026-06-20 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 23, 0, 504850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14754, 'low': 1.14748, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-20 20:23:00'
2026-06-20 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 23, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 20:23:00'
2026-06-20 20:24:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 24, 44, 552670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14657, 'close': 1.14657, 'volume': 1.0} | asctime='2026-06-20 20:24:44'
2026-06-20 20:24:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 24, 44, 554153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14747, 'low': 1.14747, 'close': 1.14747, 'volume': 1.0} | asctime='2026-06-20 20:24:44'
2026-06-20 20:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 24, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:24:44'
2026-06-20 20:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 25, 24, 53223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 20:25:24'
2026-06-20 20:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 25, 24, 54055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 20:25:24'
2026-06-20 20:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 25, 24, 54951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14664, 'low': 1.14612, 'close': 1.14658, 'volume': 11.0} | asctime='2026-06-20 20:25:24'
2026-06-20 20:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 25, 24, 55332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14793, 'low': 1.14747, 'close': 1.14748, 'volume': 11.0} | asctime='2026-06-20 20:25:24'
2026-06-20 20:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 25, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 20:25:24'
2026-06-20 20:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 25, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 20:25:32'
2026-06-20 20:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 26, 26, 151484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14653, 'close': 1.14653, 'volume': 2.0} | asctime='2026-06-20 20:26:26'
2026-06-20 20:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 26, 26, 152794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14745, 'low': 1.14743, 'close': 1.14743, 'volume': 2.0} | asctime='2026-06-20 20:26:26'
2026-06-20 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 26, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 20:26:26'
2026-06-20 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 26, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 20:26:26'
2026-06-20 20:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 27, 1, 902012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14665, 'low': 1.14659, 'close': 1.14665, 'volume': 2.0} | asctime='2026-06-20 20:27:01'
2026-06-20 20:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 27, 1, 902999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14755, 'low': 1.14749, 'close': 1.14755, 'volume': 2.0} | asctime='2026-06-20 20:27:01'
2026-06-20 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 27, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 20:27:01'
2026-06-20 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 27, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 20:27:02'
2026-06-20 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 27, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 20:27:06'
2026-06-20 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 27, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 20:27:08'
2026-06-20 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 27, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 20:27:10'
2026-06-20 20:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 27, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 20:27:52'
2026-06-20 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 27, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 20:27:56'
2026-06-20 20:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 28, 2, 599204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14643, 'low': 1.146, 'close': 1.14631, 'volume': 7.0} | asctime='2026-06-20 20:28:02'
2026-06-20 20:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 28, 2, 600198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14804, 'low': 1.14733, 'close': 1.14763, 'volume': 7.0} | asctime='2026-06-20 20:28:02'
2026-06-20 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 28, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 20:28:02'
2026-06-20 20:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 28, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 20:28:10'
2026-06-20 20:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 29, 4, 49127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14661, 'low': 1.14634, 'close': 1.14661, 'volume': 2.0} | asctime='2026-06-20 20:29:04'
2026-06-20 20:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 29, 4, 50031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14751, 'close': 1.14751, 'volume': 2.0} | asctime='2026-06-20 20:29:04'
2026-06-20 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 29, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 20:29:04'
2026-06-20 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 29, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 20:29:06'
2026-06-20 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 29, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 20:29:08'
2026-06-20 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 29, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 20:29:17'
2026-06-20 20:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 29, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 20:29:28'
2026-06-20 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 29, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 20:29:30'
2026-06-20 20:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 18, 797714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14656, 'low': 1.14614, 'close': 1.14656, 'volume': 6.0} | asctime='2026-06-20 20:30:18'
2026-06-20 20:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 18, 798323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14739, 'close': 1.14746, 'volume': 6.0} | asctime='2026-06-20 20:30:18'
2026-06-20 20:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 18, 798809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14665, 'low': 1.146, 'close': 1.14656, 'volume': 19.0} | asctime='2026-06-20 20:30:18'
2026-06-20 20:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 18, 799270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14804, 'low': 1.14733, 'close': 1.14746, 'volume': 19.0} | asctime='2026-06-20 20:30:18'
2026-06-20 20:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 18, 799691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.1468, 'low': 1.146, 'close': 1.14656, 'volume': 65.0} | asctime='2026-06-20 20:30:18'
2026-06-20 20:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 18, 800165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14767, 'high': 1.14804, 'low': 1.14733, 'close': 1.14746, 'volume': 65.0} | asctime='2026-06-20 20:30:18'
2026-06-20 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 20:30:18'
2026-06-20 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 20:30:23'
2026-06-20 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 20:30:30'
2026-06-20 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 20:30:37'
2026-06-20 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 30, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 20:30:40'
2026-06-20 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 31, 1, 397518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1467, 'low': 1.14636, 'close': 1.14644, 'volume': 5.0} | asctime='2026-06-20 20:31:01'
2026-06-20 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 31, 1, 398336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14779, 'low': 1.14734, 'close': 1.14734, 'volume': 5.0} | asctime='2026-06-20 20:31:01'
2026-06-20 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 31, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 20:31:01'
2026-06-20 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 31, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 20:31:02'
2026-06-20 20:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 31, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 20:31:44'
2026-06-20 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 31, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 20:31:54'
2026-06-20 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 32, 0, 347916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14657, 'low': 1.14626, 'close': 1.14652, 'volume': 4.0} | asctime='2026-06-20 20:32:00'
2026-06-20 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 32, 0, 348794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14758, 'low': 1.14741, 'close': 1.14742, 'volume': 4.0} | asctime='2026-06-20 20:32:00'
2026-06-20 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 32, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 20:32:00'
2026-06-20 20:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 32, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 20:32:02'
2026-06-20 20:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 32, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 20:32:36'
2026-06-20 20:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 32, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 20:32:54'
2026-06-20 20:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 1, 947528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14652, 'low': 1.14645, 'close': 1.14652, 'volume': 4.0} | asctime='2026-06-20 20:33:01'
2026-06-20 20:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 1, 949110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14742, 'low': 1.14735, 'close': 1.14742, 'volume': 4.0} | asctime='2026-06-20 20:33:01'
2026-06-20 20:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 20:33:01'
2026-06-20 20:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 20:33:03'
2026-06-20 20:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 20:33:04'
2026-06-20 20:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 20:33:06'
2026-06-20 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 20:33:07'
2026-06-20 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:33:09'
2026-06-20 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 20:33:15'
2026-06-20 20:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 20:33:36'
2026-06-20 20:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 20:33:47'
2026-06-20 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 33, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 20:33:49'
2026-06-20 20:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 6, 746183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14658, 'low': 1.14605, 'close': 1.14653, 'volume': 10.0} | asctime='2026-06-20 20:34:06'
2026-06-20 20:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 6, 747294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14785, 'low': 1.14732, 'close': 1.14743, 'volume': 10.0} | asctime='2026-06-20 20:34:06'
2026-06-20 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 20:34:06'
2026-06-20 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 20:34:06'
2026-06-20 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 20:34:07'
2026-06-20 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 20:34:11'
2026-06-20 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 20:34:22'
2026-06-20 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 20:34:35'
2026-06-20 20:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 20:34:51'
2026-06-20 20:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 20:34:51'
2026-06-20 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 34, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 20:34:53'
2026-06-20 20:35:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 35, 47, 344854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14663, 'low': 1.14617, 'close': 1.14663, 'volume': 9.0} | asctime='2026-06-20 20:35:47'
2026-06-20 20:35:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 35, 47, 346263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14785, 'low': 1.14732, 'close': 1.14753, 'volume': 9.0} | asctime='2026-06-20 20:35:47'
2026-06-20 20:35:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 35, 47, 346924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.1467, 'low': 1.14605, 'close': 1.14663, 'volume': 32.0} | asctime='2026-06-20 20:35:47'
2026-06-20 20:35:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 35, 47, 347537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.14785, 'low': 1.14732, 'close': 1.14753, 'volume': 32.0} | asctime='2026-06-20 20:35:47'
2026-06-20 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 35, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 20:35:47'
2026-06-20 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 35, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 20:35:57'
2026-06-20 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 35, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 20:35:57'
2026-06-20 20:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 35, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 20:35:59'
2026-06-20 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 36, 1, 355560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14657, 'low': 1.14628, 'close': 1.14651, 'volume': 4.0} | asctime='2026-06-20 20:36:01'
2026-06-20 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 36, 1, 357230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.1476, 'low': 1.14741, 'close': 1.14741, 'volume': 4.0} | asctime='2026-06-20 20:36:01'
2026-06-20 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 36, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 20:36:01'
2026-06-20 20:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 36, 59, 943475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.14647, 'close': 1.14647, 'volume': 1.0} | asctime='2026-06-20 20:36:59'
2026-06-20 20:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 36, 59, 944464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14737, 'low': 1.14737, 'close': 1.14737, 'volume': 1.0} | asctime='2026-06-20 20:36:59'
2026-06-20 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 37, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 20:36:59'
2026-06-20 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 37, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 20:37:01'
2026-06-20 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 37, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 20:37:09'
2026-06-20 20:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 37, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 20:37:27'
2026-06-20 20:38:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 38, 30, 343765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14661, 'low': 1.14635, 'close': 1.1466, 'volume': 4.0} | asctime='2026-06-20 20:38:30'
2026-06-20 20:38:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 38, 30, 345248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.1475, 'close': 1.1475, 'volume': 4.0} | asctime='2026-06-20 20:38:30'
2026-06-20 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 38, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 20:38:30'
2026-06-20 20:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 39, 6, 92128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14659, 'close': 1.14659, 'volume': 1.0} | asctime='2026-06-20 20:39:06'
2026-06-20 20:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 39, 6, 93362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.14749, 'close': 1.14749, 'volume': 1.0} | asctime='2026-06-20 20:39:06'
2026-06-20 20:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 39, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 20:39:06'
2026-06-20 20:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 39, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 20:39:06'
2026-06-20 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 39, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 20:39:09'
2026-06-20 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 39, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 20:39:09'
2026-06-20 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 39, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 20:39:24'
2026-06-20 20:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 39, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 20:39:33'
2026-06-20 20:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 39, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 20:39:59'
2026-06-20 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 40, 0, 992937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14661, 'low': 1.14628, 'close': 1.14641, 'volume': 7.0} | asctime='2026-06-20 20:40:00'
2026-06-20 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 40, 0, 994272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14784, 'low': 1.14739, 'close': 1.14773, 'volume': 7.0} | asctime='2026-06-20 20:40:00'
2026-06-20 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 40, 0, 995426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14656, 'high': 1.14661, 'low': 1.14628, 'close': 1.14641, 'volume': 17.0} | asctime='2026-06-20 20:40:00'
2026-06-20 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 40, 0, 995907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14784, 'low': 1.14737, 'close': 1.14773, 'volume': 17.0} | asctime='2026-06-20 20:40:00'
2026-06-20 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 40, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 20:40:00'
2026-06-20 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 40, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 20:40:01'
2026-06-20 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 40, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 20:40:02'
2026-06-20 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 40, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 20:40:03'
2026-06-20 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 40, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:40:41'
2026-06-20 20:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 8, 991111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14658, 'low': 1.14622, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-20 20:42:08'
2026-06-20 20:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 8, 991799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14784, 'low': 1.14748, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-20 20:42:08'
2026-06-20 20:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 20:42:08'
2026-06-20 20:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 20:42:12'
2026-06-20 20:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 20:42:13'
2026-06-20 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 20:42:15'
2026-06-20 20:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 20:42:27'
2026-06-20 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 20:42:29'
2026-06-20 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 20:42:29'
2026-06-20 20:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 20:42:32'
2026-06-20 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 20:42:43'
2026-06-20 20:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 42, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 20:42:57'
2026-06-20 20:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 43, 11, 841294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14672, 'low': 1.14621, 'close': 1.14654, 'volume': 10.0} | asctime='2026-06-20 20:43:11'
2026-06-20 20:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 43, 11, 842145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14783, 'low': 1.14742, 'close': 1.14744, 'volume': 10.0} | asctime='2026-06-20 20:43:11'
2026-06-20 20:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 43, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 20:43:11'
2026-06-20 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 43, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 20:43:14'
2026-06-20 20:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 43, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 20:43:15'
2026-06-20 20:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 43, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 20:43:15'
2026-06-20 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 2, 438789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14664, 'low': 1.14614, 'close': 1.14655, 'volume': 4.0} | asctime='2026-06-20 20:45:02'
2026-06-20 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 2, 439774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14773, 'low': 1.14745, 'close': 1.14745, 'volume': 4.0} | asctime='2026-06-20 20:45:02'
2026-06-20 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 2, 441303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14672, 'low': 1.14614, 'close': 1.14655, 'volume': 19.0} | asctime='2026-06-20 20:45:02'
2026-06-20 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 2, 443210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14784, 'low': 1.14742, 'close': 1.14745, 'volume': 19.0} | asctime='2026-06-20 20:45:02'
2026-06-20 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 2, 443750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14645, 'high': 1.14672, 'low': 1.14605, 'close': 1.14655, 'volume': 68.0} | asctime='2026-06-20 20:45:02'
2026-06-20 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 2, 444856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14777, 'high': 1.14785, 'low': 1.14732, 'close': 1.14745, 'volume': 68.0} | asctime='2026-06-20 20:45:02'
2026-06-20 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:45:02'
2026-06-20 20:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 20:45:41'
2026-06-20 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 20:45:44'
2026-06-20 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 20:45:44'
2026-06-20 20:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 20:45:51'
2026-06-20 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 45, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 20:45:53'
2026-06-20 20:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 46, 9, 738064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14625, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-20 20:46:09'
2026-06-20 20:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 46, 9, 743803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14787, 'low': 1.14745, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-20 20:46:09'
2026-06-20 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 46, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 20:46:09'
2026-06-20 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 46, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 20:46:12'
2026-06-20 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 46, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 20:46:25'
2026-06-20 20:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 46, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 20:46:42'
2026-06-20 20:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 47, 1, 537790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14655, 'low': 1.14634, 'close': 1.1464, 'volume': 4.0} | asctime='2026-06-20 20:47:01'
2026-06-20 20:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 47, 1, 539156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14745, 'close': 1.14772, 'volume': 4.0} | asctime='2026-06-20 20:47:01'
2026-06-20 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 47, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 20:47:01'
2026-06-20 20:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 47, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 20:47:35'
2026-06-20 20:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 47, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 20:47:45'
2026-06-20 20:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 48, 12, 37492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14669, 'low': 1.14652, 'close': 1.14657, 'volume': 3.0} | asctime='2026-06-20 20:48:12'
2026-06-20 20:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 48, 12, 39861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14789, 'low': 1.14759, 'close': 1.14789, 'volume': 3.0} | asctime='2026-06-20 20:48:12'
2026-06-20 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 48, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 20:48:12'
2026-06-20 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 48, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 20:48:23'
2026-06-20 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 48, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 20:48:45'
2026-06-20 20:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 49, 11, 536030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14641, 'low': 1.14634, 'close': 1.14637, 'volume': 3.0} | asctime='2026-06-20 20:49:11'
2026-06-20 20:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 49, 11, 537456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14769, 'close': 1.14769, 'volume': 3.0} | asctime='2026-06-20 20:49:11'
2026-06-20 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 49, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 20:49:11'
2026-06-20 20:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 50, 5, 40467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14652, 'close': 1.14652, 'volume': 1.0} | asctime='2026-06-20 20:50:05'
2026-06-20 20:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 50, 5, 41460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14742, 'low': 1.14742, 'close': 1.14742, 'volume': 1.0} | asctime='2026-06-20 20:50:05'
2026-06-20 20:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 50, 5, 42065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14669, 'low': 1.14625, 'close': 1.14652, 'volume': 17.0} | asctime='2026-06-20 20:50:05'
2026-06-20 20:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 50, 5, 42587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14791, 'low': 1.14742, 'close': 1.14742, 'volume': 17.0} | asctime='2026-06-20 20:50:05'
2026-06-20 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 50, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 20:50:05'
2026-06-20 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 50, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 20:50:11'
2026-06-20 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 50, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 20:50:42'
2026-06-20 20:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 9, 734767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14655, 'low': 1.14609, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-20 20:51:09'
2026-06-20 20:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 9, 736674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14765, 'low': 1.14736, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-20 20:51:09'
2026-06-20 20:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 20:51:09'
2026-06-20 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 20:51:11'
2026-06-20 20:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 20:51:12'
2026-06-20 20:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 20:51:13'
2026-06-20 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 20:51:19'
2026-06-20 20:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 20:51:24'
2026-06-20 20:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 20:51:24'
2026-06-20 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 20:51:25'
2026-06-20 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 20:51:27'
2026-06-20 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 20:51:27'
2026-06-20 20:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 20:51:29'
2026-06-20 20:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 51, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 20:51:31'
2026-06-20 20:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 52, 17, 735802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14669, 'low': 1.14614, 'close': 1.14632, 'volume': 12.0} | asctime='2026-06-20 20:52:17'
2026-06-20 20:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 52, 17, 736752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14785, 'low': 1.14751, 'close': 1.14764, 'volume': 12.0} | asctime='2026-06-20 20:52:17'
2026-06-20 20:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 52, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 20:52:17'
2026-06-20 20:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 52, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 20:52:19'
2026-06-20 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 52, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 20:52:23'
2026-06-20 20:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 52, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 20:52:55'
2026-06-20 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 52, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 20:52:58'
2026-06-20 20:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 52, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 20:52:59'
2026-06-20 20:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 53, 2, 583748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14668, 'low': 1.14634, 'close': 1.14668, 'volume': 6.0} | asctime='2026-06-20 20:53:02'
2026-06-20 20:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 53, 2, 584809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.1479, 'low': 1.14743, 'close': 1.14758, 'volume': 6.0} | asctime='2026-06-20 20:53:02'
2026-06-20 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 53, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 20:53:02'
2026-06-20 20:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 53, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 20:53:05'
2026-06-20 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 53, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 20:53:07'
2026-06-20 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 53, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 20:53:09'
2026-06-20 20:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 53, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 20:53:17'
2026-06-20 20:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 53, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 20:53:27'
2026-06-20 20:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 54, 4, 33110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14625, 'close': 1.14645, 'volume': 6.0} | asctime='2026-06-20 20:54:04'
2026-06-20 20:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 54, 4, 34046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14783, 'low': 1.14746, 'close': 1.14777, 'volume': 6.0} | asctime='2026-06-20 20:54:04'
2026-06-20 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 54, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 20:54:04'
2026-06-20 20:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 54, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 20:54:05'
2026-06-20 20:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 54, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 20:54:07'
2026-06-20 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 54, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 20:54:51'
2026-06-20 20:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 2, 546726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14634, 'low': 1.14626, 'close': 1.14628, 'volume': 4.0} | asctime='2026-06-20 20:55:02'
2026-06-20 20:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 2, 547581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.1476, 'close': 1.1476, 'volume': 4.0} | asctime='2026-06-20 20:55:02'
2026-06-20 20:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 2, 548911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14609, 'high': 1.14669, 'low': 1.14609, 'close': 1.14628, 'volume': 31.0} | asctime='2026-06-20 20:55:02'
2026-06-20 20:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 2, 550088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14765, 'high': 1.1479, 'low': 1.14736, 'close': 1.1476, 'volume': 31.0} | asctime='2026-06-20 20:55:02'
2026-06-20 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 20:55:02'
2026-06-20 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 20:55:03'
2026-06-20 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 20:55:22'
2026-06-20 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 20:55:25'
2026-06-20 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 20:55:29'
2026-06-20 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 20:55:29'
2026-06-20 20:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 20:55:33'
2026-06-20 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 20:55:35'
2026-06-20 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 20:55:37'
2026-06-20 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 55, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 20:55:49'
2026-06-20 20:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 57, 18, 981726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14662, 'low': 1.14621, 'close': 1.14658, 'volume': 10.0} | asctime='2026-06-20 20:57:18'
2026-06-20 20:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 57, 18, 982663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14785, 'low': 1.14748, 'close': 1.14748, 'volume': 10.0} | asctime='2026-06-20 20:57:18'
2026-06-20 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 57, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 20:57:18'
2026-06-20 20:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 57, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 20:57:19'
2026-06-20 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 57, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 20:57:29'
2026-06-20 20:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 57, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 20:57:48'
2026-06-20 20:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 57, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 20:57:58'
2026-06-20 20:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 58, 6, 30804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14669, 'low': 1.14641, 'close': 1.14641, 'volume': 5.0} | asctime='2026-06-20 20:58:06'
2026-06-20 20:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 58, 6, 31380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14773, 'low': 1.14754, 'close': 1.14773, 'volume': 5.0} | asctime='2026-06-20 20:58:06'
2026-06-20 20:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 58, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 20:58:06'
2026-06-20 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 58, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 20:58:22'
2026-06-20 20:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 2, 530320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14625, 'close': 1.14625, 'volume': 2.0} | asctime='2026-06-20 20:59:02'
2026-06-20 20:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 2, 532444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14781, 'low': 1.14767, 'close': 1.14781, 'volume': 2.0} | asctime='2026-06-20 20:59:02'
2026-06-20 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 20:59:02'
2026-06-20 20:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 20:59:03'
2026-06-20 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 20:59:05'
2026-06-20 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 20:59:09'
2026-06-20 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 20:59:55'
2026-06-20 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 20:59:56'
2026-06-20 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 20:59:57'
2026-06-20 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 20:59:57'
2026-06-20 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 20, 59, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 20:59:58'
2026-06-20 21:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 16, 425931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14678, 'low': 1.14615, 'close': 1.14644, 'volume': 9.0} | asctime='2026-06-20 21:05:16'
2026-06-20 21:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 16, 427790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14918, 'low': 1.14754, 'close': 1.14918, 'volume': 9.0} | asctime='2026-06-20 21:05:16'
2026-06-20 21:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 16, 429499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14678, 'low': 1.14615, 'close': 1.14644, 'volume': 26.0} | asctime='2026-06-20 21:05:16'
2026-06-20 21:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 16, 430634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14918, 'low': 1.14748, 'close': 1.14918, 'volume': 26.0} | asctime='2026-06-20 21:05:16'
2026-06-20 21:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 16, 431494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14658, 'high': 1.14678, 'low': 1.14609, 'close': 1.14644, 'volume': 74.0} | asctime='2026-06-20 21:05:16'
2026-06-20 21:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 16, 432235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14748, 'high': 1.14918, 'low': 1.14736, 'close': 1.14918, 'volume': 74.0} | asctime='2026-06-20 21:05:16'
2026-06-20 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15123, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-20 21:05:16'
2026-06-20 21:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-20 21:05:17'
2026-06-20 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:05:27'
2026-06-20 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15118, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-20 21:05:34'
2026-06-20 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 5, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:05:46'
2026-06-20 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 6, 0, 876181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14644, 'low': 1.14558, 'close': 1.14644, 'volume': 5.0} | asctime='2026-06-20 21:06:00'
2026-06-20 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 6, 0, 877158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15123, 'low': 1.14918, 'close': 1.14918, 'volume': 5.0} | asctime='2026-06-20 21:06:00'
2026-06-20 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 6, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15026, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-20 21:06:00'
2026-06-20 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 6, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:06:00'
2026-06-20 21:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 10, 3, 973489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14466, 'high': 1.14644, 'low': 1.14466, 'close': 1.14644, 'volume': 2.0} | asctime='2026-06-20 21:10:03'
2026-06-20 21:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 10, 3, 975065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15026, 'high': 1.15026, 'low': 1.14918, 'close': 1.14918, 'volume': 2.0} | asctime='2026-06-20 21:10:03'
2026-06-20 21:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 10, 3, 975988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14563, 'high': 1.14644, 'low': 1.14466, 'close': 1.14644, 'volume': 7.0} | asctime='2026-06-20 21:10:03'
2026-06-20 21:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 10, 3, 976615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15123, 'high': 1.15123, 'low': 1.14918, 'close': 1.14918, 'volume': 7.0} | asctime='2026-06-20 21:10:03'
2026-06-20 21:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 10, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 21:10:03'
2026-06-20 21:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 10, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 21:10:48'
2026-06-20 21:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 10, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:10:50'
2026-06-20 21:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 10, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 21:10:52'
2026-06-20 21:12:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 22, 271750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14675, 'low': 1.14631, 'close': 1.14675, 'volume': 4.0} | asctime='2026-06-20 21:12:22'
2026-06-20 21:12:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 22, 272482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14787, 'low': 1.14743, 'close': 1.14765, 'volume': 4.0} | asctime='2026-06-20 21:12:22'
2026-06-20 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 21:12:22'
2026-06-20 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:12:22'
2026-06-20 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 21:12:22'
2026-06-20 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 21:12:23'
2026-06-20 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 21:12:23'
2026-06-20 21:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 21:12:25'
2026-06-20 21:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 21:12:29'
2026-06-20 21:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 21:12:41'
2026-06-20 21:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 21:12:56'
2026-06-20 21:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 12, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 21:12:57'
2026-06-20 21:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 1, 170922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14673, 'low': 1.14628, 'close': 1.14652, 'volume': 10.0} | asctime='2026-06-20 21:13:01'
2026-06-20 21:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 1, 172179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14761, 'close': 1.14784, 'volume': 10.0} | asctime='2026-06-20 21:13:01'
2026-06-20 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 21:13:01'
2026-06-20 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 21:13:01'
2026-06-20 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 21:13:01'
2026-06-20 21:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 21:13:02'
2026-06-20 21:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 21:13:03'
2026-06-20 21:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:13:05'
2026-06-20 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 21:13:08'
2026-06-20 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 21:13:08'
2026-06-20 21:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 21:13:09'
2026-06-20 21:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 21:13:09'
2026-06-20 21:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 21:13:10'
2026-06-20 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 21:13:46'
2026-06-20 21:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 21:13:47'
2026-06-20 21:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 21:13:53'
2026-06-20 21:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 13, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 21:13:55'
2026-06-20 21:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 2, 123924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14673, 'low': 1.14606, 'close': 1.14616, 'volume': 15.0} | asctime='2026-06-20 21:14:02'
2026-06-20 21:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 2, 124943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.1481, 'low': 1.14748, 'close': 1.14772, 'volume': 15.0} | asctime='2026-06-20 21:14:02'
2026-06-20 21:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 21:14:02'
2026-06-20 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 21:14:07'
2026-06-20 21:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 21:14:08'
2026-06-20 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 21:14:09'
2026-06-20 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 21:14:09'
2026-06-20 21:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 21:14:11'
2026-06-20 21:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 21:14:12'
2026-06-20 21:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 21:14:12'
2026-06-20 21:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 21:14:14'
2026-06-20 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 21:14:16'
2026-06-20 21:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 21:14:17'
2026-06-20 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 21:14:19'
2026-06-20 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 21:14:19'
2026-06-20 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:14:19'
2026-06-20 21:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 21:14:20'
2026-06-20 21:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 21:14:21'
2026-06-20 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 21:14:28'
2026-06-20 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 21:14:28'
2026-06-20 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 21:14:28'
2026-06-20 21:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 21:14:29'
2026-06-20 21:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 21:14:29'
2026-06-20 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 21:14:31'
2026-06-20 21:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 21:14:35'
2026-06-20 21:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 14, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 21:14:37'
2026-06-20 21:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 10, 19626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.1467, 'low': 1.14603, 'close': 1.14661, 'volume': 24.0} | asctime='2026-06-20 21:15:10'
2026-06-20 21:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 10, 20596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14807, 'low': 1.14731, 'close': 1.14731, 'volume': 24.0} | asctime='2026-06-20 21:15:10'
2026-06-20 21:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 10, 21129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14675, 'low': 1.14603, 'close': 1.14661, 'volume': 53.0} | asctime='2026-06-20 21:15:10'
2026-06-20 21:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 10, 21592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.1481, 'low': 1.14731, 'close': 1.14731, 'volume': 53.0} | asctime='2026-06-20 21:15:10'
2026-06-20 21:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 10, 22051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14563, 'high': 1.14675, 'low': 1.14466, 'close': 1.14661, 'volume': 60.0} | asctime='2026-06-20 21:15:10'
2026-06-20 21:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 10, 22500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15123, 'high': 1.15123, 'low': 1.14731, 'close': 1.14731, 'volume': 60.0} | asctime='2026-06-20 21:15:10'
2026-06-20 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:15:10'
2026-06-20 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 21:15:10'
2026-06-20 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 21:15:10'
2026-06-20 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:15:11'
2026-06-20 21:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 21:15:13'
2026-06-20 21:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 21:15:33'
2026-06-20 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:15:35'
2026-06-20 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 21:15:51'
2026-06-20 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 21:15:52'
2026-06-20 21:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 21:15:53'
2026-06-20 21:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 15, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-20 21:15:56'
2026-06-20 21:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 16, 3, 70174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14676, 'low': 1.14621, 'close': 1.14676, 'volume': 11.0} | asctime='2026-06-20 21:16:03'
2026-06-20 21:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 16, 3, 71251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14785, 'low': 1.14746, 'close': 1.14746, 'volume': 11.0} | asctime='2026-06-20 21:16:03'
2026-06-20 21:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 16, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:16:03'
2026-06-20 21:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 16, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 21:16:21'
2026-06-20 21:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 16, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 21:16:23'
2026-06-20 21:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 6, 619596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14674, 'low': 1.14657, 'close': 1.14674, 'volume': 3.0} | asctime='2026-06-20 21:17:06'
2026-06-20 21:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 6, 620485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14744, 'close': 1.14744, 'volume': 3.0} | asctime='2026-06-20 21:17:06'
2026-06-20 21:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 21:17:06'
2026-06-20 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 21:17:09'
2026-06-20 21:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 21:17:27'
2026-06-20 21:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 21:17:28'
2026-06-20 21:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 21:17:29'
2026-06-20 21:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 21:17:29'
2026-06-20 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 21:17:30'
2026-06-20 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 21:17:31'
2026-06-20 21:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 21:17:33'
2026-06-20 21:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 21:17:36'
2026-06-20 21:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 21:17:51'
2026-06-20 21:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 17, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 21:17:53'
2026-06-20 21:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 18, 6, 967762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14678, 'low': 1.1462, 'close': 1.14665, 'volume': 12.0} | asctime='2026-06-20 21:18:06'
2026-06-20 21:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 18, 6, 969414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.1478, 'low': 1.14742, 'close': 1.14755, 'volume': 12.0} | asctime='2026-06-20 21:18:06'
2026-06-20 21:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 18, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 21:18:06'
2026-06-20 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 18, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:18:07'
2026-06-20 21:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 18, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 21:18:11'
2026-06-20 21:19:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 19, 56, 367097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14659, 'low': 1.14623, 'close': 1.14659, 'volume': 3.0} | asctime='2026-06-20 21:19:56'
2026-06-20 21:19:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 19, 56, 368522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14784, 'low': 1.14749, 'close': 1.14749, 'volume': 3.0} | asctime='2026-06-20 21:19:56'
2026-06-20 21:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 19, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:19:56'
2026-06-20 21:20:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 20, 46, 16542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 21:20:46'
2026-06-20 21:20:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 20, 46, 18181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 21:20:46'
2026-06-20 21:20:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 20, 46, 18956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14678, 'low': 1.1462, 'close': 1.14658, 'volume': 30.0} | asctime='2026-06-20 21:20:46'
2026-06-20 21:20:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 20, 46, 20412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14785, 'low': 1.14742, 'close': 1.14748, 'volume': 30.0} | asctime='2026-06-20 21:20:46'
2026-06-20 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 20, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 21:20:46'
2026-06-20 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 20, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 21:20:52'
2026-06-20 21:21:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 21, 39, 416539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14654, 'low': 1.14649, 'close': 1.14649, 'volume': 2.0} | asctime='2026-06-20 21:21:39'
2026-06-20 21:21:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 21, 39, 417341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14744, 'low': 1.14739, 'close': 1.14739, 'volume': 2.0} | asctime='2026-06-20 21:21:39'
2026-06-20 21:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 21, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 21:21:39'
2026-06-20 21:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 21, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 21:21:48'
2026-06-20 21:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 22, 0, 765849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14617, 'low': 1.14612, 'close': 1.14617, 'volume': 2.0} | asctime='2026-06-20 21:22:00'
2026-06-20 21:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 22, 0, 766823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14773, 'low': 1.14768, 'close': 1.14773, 'volume': 2.0} | asctime='2026-06-20 21:22:00'
2026-06-20 21:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 22, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 21:22:00'
2026-06-20 21:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 22, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 21:22:02'
2026-06-20 21:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 22, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 21:22:09'
2026-06-20 21:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 22, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 21:22:30'
2026-06-20 21:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 22, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 21:22:54'
2026-06-20 21:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 9, 114432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14662, 'low': 1.14617, 'close': 1.14649, 'volume': 5.0} | asctime='2026-06-20 21:24:09'
2026-06-20 21:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 9, 115498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14739, 'close': 1.14739, 'volume': 5.0} | asctime='2026-06-20 21:24:09'
2026-06-20 21:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 21:24:09'
2026-06-20 21:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 21:24:21'
2026-06-20 21:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 21:24:22'
2026-06-20 21:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 21:24:30'
2026-06-20 21:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 21:24:30'
2026-06-20 21:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:24:49'
2026-06-20 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 21:24:58'
2026-06-20 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 21:24:58'
2026-06-20 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-20 21:24:58'
2026-06-20 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 24, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14817, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-20 21:24:59'
2026-06-20 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 0, 64272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14664, 'low': 1.14589, 'close': 1.14589, 'volume': 10.0} | asctime='2026-06-20 21:25:00'
2026-06-20 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 0, 65160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14825, 'low': 1.14748, 'close': 1.14817, 'volume': 10.0} | asctime='2026-06-20 21:25:00'
2026-06-20 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 0, 66534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.14664, 'low': 1.14589, 'close': 1.14589, 'volume': 19.0} | asctime='2026-06-20 21:25:00'
2026-06-20 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 0, 67105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14825, 'low': 1.14739, 'close': 1.14817, 'volume': 19.0} | asctime='2026-06-20 21:25:00'
2026-06-20 21:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 21:25:00'
2026-06-20 21:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:25:00'
2026-06-20 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 21:25:01'
2026-06-20 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 21:25:01'
2026-06-20 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 21:25:10'
2026-06-20 21:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 21:25:29'
2026-06-20 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:25:30'
2026-06-20 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 21:25:30'
2026-06-20 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 21:25:48'
2026-06-20 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 25, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 21:25:50'
2026-06-20 21:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 6, 462896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14671, 'low': 1.14633, 'close': 1.14657, 'volume': 10.0} | asctime='2026-06-20 21:26:06'
2026-06-20 21:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 6, 463562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14747, 'close': 1.14747, 'volume': 10.0} | asctime='2026-06-20 21:26:06'
2026-06-20 21:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 21:26:06'
2026-06-20 21:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 21:26:10'
2026-06-20 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 21:26:13'
2026-06-20 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 21:26:13'
2026-06-20 21:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 21:26:14'
2026-06-20 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:26:16'
2026-06-20 21:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 21:26:20'
2026-06-20 21:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 21:26:20'
2026-06-20 21:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 21:26:24'
2026-06-20 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 26, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 21:26:26'
2026-06-20 21:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 27, 2, 462448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14658, 'low': 1.14611, 'close': 1.14649, 'volume': 10.0} | asctime='2026-06-20 21:27:02'
2026-06-20 21:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 27, 2, 463710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14728, 'close': 1.14739, 'volume': 10.0} | asctime='2026-06-20 21:27:02'
2026-06-20 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 27, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 21:27:02'
2026-06-20 21:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 10, 11841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14655, 'close': 1.14655, 'volume': 1.0} | asctime='2026-06-20 21:28:10'
2026-06-20 21:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 10, 12700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14745, 'low': 1.14745, 'close': 1.14745, 'volume': 1.0} | asctime='2026-06-20 21:28:10'
2026-06-20 21:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 21:28:10'
2026-06-20 21:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 21:28:12'
2026-06-20 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 21:28:18'
2026-06-20 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 21:28:18'
2026-06-20 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 21:28:18'
2026-06-20 21:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 21:28:20'
2026-06-20 21:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 21:28:22'
2026-06-20 21:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 21:28:30'
2026-06-20 21:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 21:28:40'
2026-06-20 21:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 21:28:40'
2026-06-20 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 28, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 21:28:42'
2026-06-20 21:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 29, 13, 561469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14648, 'low': 1.14612, 'close': 1.14629, 'volume': 11.0} | asctime='2026-06-20 21:29:13'
2026-06-20 21:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 29, 13, 562246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14781, 'low': 1.14726, 'close': 1.14761, 'volume': 11.0} | asctime='2026-06-20 21:29:13'
2026-06-20 21:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 29, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 21:29:13'
2026-06-20 21:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 29, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 21:29:16'
2026-06-20 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 29, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 21:29:40'
2026-06-20 21:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 29, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 21:29:45'
2026-06-20 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 29, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 21:29:48'
2026-06-20 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 29, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 21:29:48'
2026-06-20 21:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 29, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 21:29:58'
2026-06-20 21:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 1, 110197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14664, 'low': 1.14623, 'close': 1.14649, 'volume': 7.0} | asctime='2026-06-20 21:31:01'
2026-06-20 21:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 1, 111296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14785, 'low': 1.14739, 'close': 1.14739, 'volume': 7.0} | asctime='2026-06-20 21:31:01'
2026-06-20 21:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 1, 111897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14671, 'low': 1.14611, 'close': 1.14649, 'volume': 39.0} | asctime='2026-06-20 21:31:01'
2026-06-20 21:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 1, 112359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14726, 'close': 1.14739, 'volume': 39.0} | asctime='2026-06-20 21:31:01'
2026-06-20 21:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 1, 112825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14678, 'low': 1.14589, 'close': 1.14649, 'volume': 88.0} | asctime='2026-06-20 21:31:01'
2026-06-20 21:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 1, 113284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.14825, 'low': 1.14726, 'close': 1.14739, 'volume': 88.0} | asctime='2026-06-20 21:31:01'
2026-06-20 21:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 21:31:01'
2026-06-20 21:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 21:31:01'
2026-06-20 21:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 21:31:20'
2026-06-20 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 21:31:30'
2026-06-20 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 21:31:33'
2026-06-20 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 21:31:34'
2026-06-20 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 21:31:35'
2026-06-20 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 21:31:36'
2026-06-20 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 21:31:36'
2026-06-20 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:31:38'
2026-06-20 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 31, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 21:31:40'
2026-06-20 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 0, 209847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14673, 'low': 1.14615, 'close': 1.14673, 'volume': 11.0} | asctime='2026-06-20 21:32:00'
2026-06-20 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 0, 210911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.1478, 'low': 1.14742, 'close': 1.14763, 'volume': 11.0} | asctime='2026-06-20 21:32:00'
2026-06-20 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 21:32:00'
2026-06-20 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 21:32:00'
2026-06-20 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 21:32:02'
2026-06-20 21:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 21:32:05'
2026-06-20 21:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 21:32:06'
2026-06-20 21:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 21:32:13'
2026-06-20 21:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 21:32:14'
2026-06-20 21:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 21:32:26'
2026-06-20 21:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:32:28'
2026-06-20 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 21:32:30'
2026-06-20 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:32:38'
2026-06-20 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 21:32:40'
2026-06-20 21:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 21:32:54'
2026-06-20 21:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 21:32:54'
2026-06-20 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 32, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 21:32:59'
2026-06-20 21:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 33, 0, 559448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14657, 'low': 1.14632, 'close': 1.14652, 'volume': 15.0} | asctime='2026-06-20 21:33:00'
2026-06-20 21:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 33, 0, 560352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14791, 'low': 1.14747, 'close': 1.14784, 'volume': 15.0} | asctime='2026-06-20 21:33:00'
2026-06-20 21:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 33, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 21:33:00'
2026-06-20 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 33, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 21:33:20'
2026-06-20 21:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 33, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 21:33:22'
2026-06-20 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 33, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 21:33:24'
2026-06-20 21:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 33, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 21:33:26'
2026-06-20 21:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 34, 5, 358191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14668, 'low': 1.14639, 'close': 1.14655, 'volume': 5.0} | asctime='2026-06-20 21:34:05'
2026-06-20 21:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 34, 5, 360221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14771, 'low': 1.14738, 'close': 1.14745, 'volume': 5.0} | asctime='2026-06-20 21:34:05'
2026-06-20 21:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 34, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 21:34:05'
2026-06-20 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 34, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 21:34:22'
2026-06-20 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 34, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 21:34:23'
2026-06-20 21:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 34, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 21:34:54'
2026-06-20 21:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 35, 15, 858082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14629, 'close': 1.14632, 'volume': 4.0} | asctime='2026-06-20 21:35:15'
2026-06-20 21:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 35, 15, 859017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14764, 'low': 1.14737, 'close': 1.14764, 'volume': 4.0} | asctime='2026-06-20 21:35:15'
2026-06-20 21:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 35, 15, 860067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14673, 'low': 1.14615, 'close': 1.14632, 'volume': 35.0} | asctime='2026-06-20 21:35:15'
2026-06-20 21:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 35, 15, 860514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14742, 'high': 1.14791, 'low': 1.14737, 'close': 1.14764, 'volume': 35.0} | asctime='2026-06-20 21:35:15'
2026-06-20 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 35, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 21:35:15'
2026-06-20 21:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 35, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 21:35:16'
2026-06-20 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 35, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 21:35:18'
2026-06-20 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 35, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 21:35:27'
2026-06-20 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 35, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:35:36'
2026-06-20 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 35, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 21:35:51'
2026-06-20 21:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 9, 756938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14674, 'low': 1.14639, 'close': 1.14645, 'volume': 6.0} | asctime='2026-06-20 21:36:09'
2026-06-20 21:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 9, 757910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14777, 'low': 1.14764, 'close': 1.14777, 'volume': 6.0} | asctime='2026-06-20 21:36:09'
2026-06-20 21:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 21:36:09'
2026-06-20 21:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 21:36:10'
2026-06-20 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 21:36:13'
2026-06-20 21:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 21:36:14'
2026-06-20 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 21:36:21'
2026-06-20 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 21:36:22'
2026-06-20 21:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 21:36:26'
2026-06-20 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 21:36:28'
2026-06-20 21:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 36, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:36:30'
2026-06-20 21:37:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 37, 49, 956348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14669, 'low': 1.14626, 'close': 1.14658, 'volume': 9.0} | asctime='2026-06-20 21:37:49'
2026-06-20 21:37:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 37, 49, 957147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14794, 'low': 1.14743, 'close': 1.14748, 'volume': 9.0} | asctime='2026-06-20 21:37:49'
2026-06-20 21:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 37, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 21:37:49'
2026-06-20 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 37, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:37:54'
2026-06-20 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 37, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 21:37:55'
2026-06-20 21:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 37, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 21:37:57'
2026-06-20 21:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 38, 1, 510262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14653, 'low': 1.14628, 'close': 1.14653, 'volume': 4.0} | asctime='2026-06-20 21:38:01'
2026-06-20 21:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 38, 1, 511079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14793, 'low': 1.14762, 'close': 1.14785, 'volume': 4.0} | asctime='2026-06-20 21:38:01'
2026-06-20 21:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 38, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 21:38:01'
2026-06-20 21:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 38, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:38:03'
2026-06-20 21:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 38, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 21:38:55'
2026-06-20 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 38, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 21:38:59'
2026-06-20 21:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 39, 15, 5198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14658, 'low': 1.14613, 'close': 1.14618, 'volume': 4.0} | asctime='2026-06-20 21:39:15'
2026-06-20 21:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 39, 15, 6115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14793, 'low': 1.14748, 'close': 1.14774, 'volume': 4.0} | asctime='2026-06-20 21:39:15'
2026-06-20 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 39, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 21:39:15'
2026-06-20 21:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 39, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 21:39:41'
2026-06-20 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 39, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 21:39:43'
2026-06-20 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 39, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 21:39:51'
2026-06-20 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 39, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 21:39:56'
2026-06-20 21:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 40, 11, 506391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14624, 'low': 1.14606, 'close': 1.14623, 'volume': 5.0} | asctime='2026-06-20 21:40:11'
2026-06-20 21:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 40, 11, 508026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14755, 'close': 1.14755, 'volume': 5.0} | asctime='2026-06-20 21:40:11'
2026-06-20 21:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 40, 11, 508945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14674, 'low': 1.14606, 'close': 1.14623, 'volume': 28.0} | asctime='2026-06-20 21:40:11'
2026-06-20 21:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 40, 11, 509499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14794, 'low': 1.14743, 'close': 1.14755, 'volume': 28.0} | asctime='2026-06-20 21:40:11'
2026-06-20 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 40, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 21:40:11'
2026-06-20 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 40, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 21:40:34'
2026-06-20 21:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 40, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 21:40:49'
2026-06-20 21:41:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 41, 27, 503533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14645, 'low': 1.14624, 'close': 1.14645, 'volume': 3.0} | asctime='2026-06-20 21:41:27'
2026-06-20 21:41:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 41, 27, 504464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.1478, 'low': 1.14759, 'close': 1.14777, 'volume': 3.0} | asctime='2026-06-20 21:41:27'
2026-06-20 21:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 41, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 21:41:27'
2026-06-20 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 41, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 21:41:38'
2026-06-20 21:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 41, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 21:41:41'
2026-06-20 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 41, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 21:41:49'
2026-06-20 21:42:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 42, 52, 802857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14641, 'close': 1.1466, 'volume': 4.0} | asctime='2026-06-20 21:42:52'
2026-06-20 21:42:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 42, 52, 803492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14797, 'low': 1.1475, 'close': 1.1475, 'volume': 4.0} | asctime='2026-06-20 21:42:52'
2026-06-20 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 42, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 21:42:52'
2026-06-20 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 42, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14688, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 21:42:55'
2026-06-20 21:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 42, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 21:42:58'
2026-06-20 21:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 42, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 21:42:58'
2026-06-20 21:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 5, 453176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14636, 'low': 1.14602, 'close': 1.14636, 'volume': 4.0} | asctime='2026-06-20 21:43:05'
2026-06-20 21:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 5, 454197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14792, 'low': 1.14688, 'close': 1.14792, 'volume': 4.0} | asctime='2026-06-20 21:43:05'
2026-06-20 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 21:43:05'
2026-06-20 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 21:43:09'
2026-06-20 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 21:43:11'
2026-06-20 21:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 21:43:14'
2026-06-20 21:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 21:43:15'
2026-06-20 21:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 21:43:17'
2026-06-20 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 21:43:19'
2026-06-20 21:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14822, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 21:43:20'
2026-06-20 21:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 21:43:24'
2026-06-20 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:43:25'
2026-06-20 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 21:43:28'
2026-06-20 21:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 21:43:34'
2026-06-20 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 21:43:38'
2026-06-20 21:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 21:43:46'
2026-06-20 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 21:43:53'
2026-06-20 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 21:43:54'
2026-06-20 21:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:43:55'
2026-06-20 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 21:43:56'
2026-06-20 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 21:43:57'
2026-06-20 21:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 43, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 21:43:59'
2026-06-20 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 0, 302129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14653, 'low': 1.14603, 'close': 1.14638, 'volume': 20.0} | asctime='2026-06-20 21:44:00'
2026-06-20 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 0, 303339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14822, 'low': 1.14743, 'close': 1.14794, 'volume': 20.0} | asctime='2026-06-20 21:44:00'
2026-06-20 21:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 21:44:00'
2026-06-20 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 21:44:01'
2026-06-20 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 21:44:01'
2026-06-20 21:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 21:44:11'
2026-06-20 21:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 21:44:11'
2026-06-20 21:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 21:44:13'
2026-06-20 21:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 21:44:16'
2026-06-20 21:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 21:44:17'
2026-06-20 21:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 21:44:17'
2026-06-20 21:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 21:44:18'
2026-06-20 21:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 21:44:19'
2026-06-20 21:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 21:44:20'
2026-06-20 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 21:44:21'
2026-06-20 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 21:44:21'
2026-06-20 21:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 21:44:23'
2026-06-20 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:44:27'
2026-06-20 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 21:44:27'
2026-06-20 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:44:27'
2026-06-20 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 21:44:28'
2026-06-20 21:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 21:44:29'
2026-06-20 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 21:44:31'
2026-06-20 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 21:44:31'
2026-06-20 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 21:44:33'
2026-06-20 21:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 21:44:35'
2026-06-20 21:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 21:44:37'
2026-06-20 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 21:44:39'
2026-06-20 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 44, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:44:54'
2026-06-20 21:51:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 35, 498212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14673, 'low': 1.14602, 'close': 1.14628, 'volume': 27.0} | asctime='2026-06-20 21:51:35'
2026-06-20 21:51:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 35, 499654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14902, 'low': 1.14737, 'close': 1.14902, 'volume': 27.0} | asctime='2026-06-20 21:51:35'
2026-06-20 21:51:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 35, 500458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14673, 'low': 1.14602, 'close': 1.14628, 'volume': 58.0} | asctime='2026-06-20 21:51:35'
2026-06-20 21:51:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 35, 500910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14902, 'low': 1.14688, 'close': 1.14902, 'volume': 58.0} | asctime='2026-06-20 21:51:35'
2026-06-20 21:51:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 35, 501315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14652, 'high': 1.14674, 'low': 1.14602, 'close': 1.14628, 'volume': 121.0} | asctime='2026-06-20 21:51:35'
2026-06-20 21:51:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 35, 501688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14742, 'high': 1.14902, 'low': 1.14688, 'close': 1.14902, 'volume': 121.0} | asctime='2026-06-20 21:51:35'
2026-06-20 21:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 21:51:35'
2026-06-20 21:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:51:37'
2026-06-20 21:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 21:51:40'
2026-06-20 21:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 21:51:43'
2026-06-20 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 21:51:45'
2026-06-20 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 21:51:45'
2026-06-20 21:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 21:51:49'
2026-06-20 21:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 51, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 21:51:51'
2026-06-20 21:52:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 15, 496857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14658, 'low': 1.14618, 'close': 1.14646, 'volume': 8.0} | asctime='2026-06-20 21:52:15'
2026-06-20 21:52:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 15, 497828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14778, 'low': 1.14748, 'close': 1.14778, 'volume': 8.0} | asctime='2026-06-20 21:52:15'
2026-06-20 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 21:52:15'
2026-06-20 21:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 21:52:38'
2026-06-20 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 21:52:46'
2026-06-20 21:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 21:52:47'
2026-06-20 21:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 21:52:49'
2026-06-20 21:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 21:52:49'
2026-06-20 21:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 21:52:49'
2026-06-20 21:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 21:52:50'
2026-06-20 21:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 21:52:51'
2026-06-20 21:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 21:52:51'
2026-06-20 21:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 21:52:51'
2026-06-20 21:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:52:51'
2026-06-20 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 21:52:52'
2026-06-20 21:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 52, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 21:52:53'
2026-06-20 21:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 1, 397020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14614, 'close': 1.1463, 'volume': 14.0} | asctime='2026-06-20 21:53:01'
2026-06-20 21:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 1, 397844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14785, 'low': 1.14747, 'close': 1.14762, 'volume': 14.0} | asctime='2026-06-20 21:53:01'
2026-06-20 21:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:53:01'
2026-06-20 21:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 21:53:03'
2026-06-20 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 21:53:09'
2026-06-20 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 21:53:23'
2026-06-20 21:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:53:24'
2026-06-20 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 21:53:25'
2026-06-20 21:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 21:53:27'
2026-06-20 21:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 21:53:44'
2026-06-20 21:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 21:53:45'
2026-06-20 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 53, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 21:53:55'
2026-06-20 21:54:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 16, 646549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1466, 'low': 1.14628, 'close': 1.14645, 'volume': 10.0} | asctime='2026-06-20 21:54:16'
2026-06-20 21:54:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 16, 648348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14735, 'close': 1.14735, 'volume': 10.0} | asctime='2026-06-20 21:54:16'
2026-06-20 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 21:54:16'
2026-06-20 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 21:54:24'
2026-06-20 21:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 21:54:25'
2026-06-20 21:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 21:54:25'
2026-06-20 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 21:54:27'
2026-06-20 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 21:54:27'
2026-06-20 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 21:54:29'
2026-06-20 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 21:54:34'
2026-06-20 21:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 21:54:35'
2026-06-20 21:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 21:54:47'
2026-06-20 21:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 54, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:54:47'
2026-06-20 21:55:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 55, 52, 394965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14674, 'low': 1.1461, 'close': 1.14658, 'volume': 11.0} | asctime='2026-06-20 21:55:52'
2026-06-20 21:55:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 55, 52, 395950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14789, 'low': 1.14748, 'close': 1.14748, 'volume': 11.0} | asctime='2026-06-20 21:55:52'
2026-06-20 21:55:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 55, 52, 397306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14674, 'low': 1.1461, 'close': 1.14658, 'volume': 43.0} | asctime='2026-06-20 21:55:52'
2026-06-20 21:55:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 55, 52, 397800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14789, 'low': 1.14735, 'close': 1.14748, 'volume': 43.0} | asctime='2026-06-20 21:55:52'
2026-06-20 21:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 55, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 21:55:52'
2026-06-20 21:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 55, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 21:55:53'
2026-06-20 21:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 55, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 21:55:55'
2026-06-20 21:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 56, 8, 544753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14678, 'low': 1.14647, 'close': 1.14678, 'volume': 3.0} | asctime='2026-06-20 21:56:08'
2026-06-20 21:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 56, 8, 545458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.1478, 'low': 1.14768, 'close': 1.14768, 'volume': 3.0} | asctime='2026-06-20 21:56:08'
2026-06-20 21:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 56, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 21:56:08'
2026-06-20 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 56, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 21:56:18'
2026-06-20 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 56, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 21:56:27'
2026-06-20 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 56, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 21:56:27'
2026-06-20 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 56, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 21:56:33'
2026-06-20 21:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 56, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 21:56:54'
2026-06-20 21:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 56, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 21:56:56'
2026-06-20 21:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 56, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:56:57'
2026-06-20 21:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 10, 594111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14654, 'low': 1.14625, 'close': 1.14628, 'volume': 8.0} | asctime='2026-06-20 21:57:10'
2026-06-20 21:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 10, 595045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14784, 'low': 1.14739, 'close': 1.14784, 'volume': 8.0} | asctime='2026-06-20 21:57:10'
2026-06-20 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 21:57:10'
2026-06-20 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 21:57:11'
2026-06-20 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 21:57:25'
2026-06-20 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 21:57:26'
2026-06-20 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 21:57:27'
2026-06-20 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 21:57:29'
2026-06-20 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 21:57:37'
2026-06-20 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 21:57:39'
2026-06-20 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 57, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 21:57:59'
2026-06-20 21:58:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 58, 48, 442936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14657, 'low': 1.14614, 'close': 1.14629, 'volume': 9.0} | asctime='2026-06-20 21:58:48'
2026-06-20 21:58:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 58, 48, 443894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14774, 'low': 1.14735, 'close': 1.14761, 'volume': 9.0} | asctime='2026-06-20 21:58:48'
2026-06-20 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 58, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 21:58:48'
2026-06-20 21:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 59, 0, 592628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14628, 'low': 1.14628, 'close': 1.14628, 'volume': 1.0} | asctime='2026-06-20 21:59:00'
2026-06-20 21:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 59, 0, 593238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.1476, 'close': 1.1476, 'volume': 1.0} | asctime='2026-06-20 21:59:00'
2026-06-20 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 59, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 21:59:00'
2026-06-20 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 59, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 21:59:05'
2026-06-20 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 59, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 21:59:07'
2026-06-20 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 59, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 21:59:15'
2026-06-20 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 59, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 21:59:49'
2026-06-20 21:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 59, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 21:59:51'
2026-06-20 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 21, 59, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 21:59:56'
2026-06-20 22:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 3, 692561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.1467, 'low': 1.14633, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-20 22:00:03'
2026-06-20 22:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 3, 694280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14733, 'high': 1.14778, 'low': 1.14728, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-20 22:00:03'
2026-06-20 22:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 3, 695532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14678, 'low': 1.14614, 'close': 1.14658, 'volume': 28.0} | asctime='2026-06-20 22:00:03'
2026-06-20 22:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 3, 696161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14784, 'low': 1.14728, 'close': 1.14748, 'volume': 28.0} | asctime='2026-06-20 22:00:03'
2026-06-20 22:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 3, 697231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14643, 'high': 1.14678, 'low': 1.1461, 'close': 1.14658, 'volume': 71.0} | asctime='2026-06-20 22:00:03'
2026-06-20 22:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 3, 698102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14775, 'high': 1.14789, 'low': 1.14728, 'close': 1.14748, 'volume': 71.0} | asctime='2026-06-20 22:00:03'
2026-06-20 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:00:03'
2026-06-20 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 22:00:22'
2026-06-20 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:00:27'
2026-06-20 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:00:31'
2026-06-20 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:00:37'
2026-06-20 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 22:00:42'
2026-06-20 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 0, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:00:51'
2026-06-20 22:01:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 1, 25, 491798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14644, 'low': 1.14604, 'close': 1.14637, 'volume': 7.0} | asctime='2026-06-20 22:01:25'
2026-06-20 22:01:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 1, 25, 492510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14788, 'low': 1.1476, 'close': 1.14769, 'volume': 7.0} | asctime='2026-06-20 22:01:25'
2026-06-20 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 1, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:01:25'
2026-06-20 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 1, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:01:39'
2026-06-20 22:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 2, 17, 791560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14658, 'low': 1.14643, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-20 22:02:17'
2026-06-20 22:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 2, 17, 792293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-20 22:02:17'
2026-06-20 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 2, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:02:17'
2026-06-20 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 2, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 22:02:39'
2026-06-20 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 2, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:02:40'
2026-06-20 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 2, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:02:41'
2026-06-20 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 2, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:02:41'
2026-06-20 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 2, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 22:02:43'
2026-06-20 22:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 2, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:02:53'
2026-06-20 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 0, 490703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14657, 'low': 1.14627, 'close': 1.14657, 'volume': 7.0} | asctime='2026-06-20 22:03:00'
2026-06-20 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 0, 491656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14775, 'low': 1.14746, 'close': 1.14747, 'volume': 7.0} | asctime='2026-06-20 22:03:00'
2026-06-20 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:03:00'
2026-06-20 22:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 22:03:11'
2026-06-20 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14723, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 22:03:13'
2026-06-20 22:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:03:25'
2026-06-20 22:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-20 22:03:25'
2026-06-20 22:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:03:25'
2026-06-20 22:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:03:26'
2026-06-20 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:03:27'
2026-06-20 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 22:03:27'
2026-06-20 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:03:27'
2026-06-20 22:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:03:29'
2026-06-20 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 22:03:31'
2026-06-20 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 22:03:33'
2026-06-20 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:03:34'
2026-06-20 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 22:03:37'
2026-06-20 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:03:56'
2026-06-20 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 3, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:03:58'
2026-06-20 22:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 1, 439453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14679, 'low': 1.14626, 'close': 1.14631, 'volume': 17.0} | asctime='2026-06-20 22:04:01'
2026-06-20 22:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 1, 441498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14789, 'low': 1.14723, 'close': 1.14763, 'volume': 17.0} | asctime='2026-06-20 22:04:01'
2026-06-20 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:04:01'
2026-06-20 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:04:03'
2026-06-20 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 22:04:03'
2026-06-20 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 22:04:05'
2026-06-20 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:04:07'
2026-06-20 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:04:17'
2026-06-20 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 22:04:17'
2026-06-20 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:04:17'
2026-06-20 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:04:18'
2026-06-20 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:04:19'
2026-06-20 22:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 22:04:20'
2026-06-20 22:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 22:04:24'
2026-06-20 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 22:04:32'
2026-06-20 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 4, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 22:04:55'
2026-06-20 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 0, 689118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14672, 'low': 1.14631, 'close': 1.14664, 'volume': 14.0} | asctime='2026-06-20 22:05:00'
2026-06-20 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 0, 689889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14788, 'low': 1.14748, 'close': 1.14754, 'volume': 14.0} | asctime='2026-06-20 22:05:00'
2026-06-20 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 0, 693568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14679, 'low': 1.14604, 'close': 1.14664, 'volume': 47.0} | asctime='2026-06-20 22:05:00'
2026-06-20 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 0, 694374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14789, 'low': 1.14723, 'close': 1.14754, 'volume': 47.0} | asctime='2026-06-20 22:05:00'
2026-06-20 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:05:00'
2026-06-20 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:05:02'
2026-06-20 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 22:05:03'
2026-06-20 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:05:04'
2026-06-20 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:05:07'
2026-06-20 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 22:05:15'
2026-06-20 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 22:05:16'
2026-06-20 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:05:20'
2026-06-20 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:05:22'
2026-06-20 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 22:05:30'
2026-06-20 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 22:05:33'
2026-06-20 22:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 5, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:05:36'
2026-06-20 22:07:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 7, 26, 687719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1467, 'low': 1.14602, 'close': 1.14637, 'volume': 12.0} | asctime='2026-06-20 22:07:26'
2026-06-20 22:07:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 7, 26, 688383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14806, 'low': 1.14738, 'close': 1.14769, 'volume': 12.0} | asctime='2026-06-20 22:07:26'
2026-06-20 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 7, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:07:26'
2026-06-20 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 7, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:07:28'
2026-06-20 22:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 7, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:07:36'
2026-06-20 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 7, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:07:45'
2026-06-20 22:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 7, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:07:50'
2026-06-20 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 7, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:07:52'
2026-06-20 22:08:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 8, 24, 436702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14645, 'low': 1.14627, 'close': 1.14637, 'volume': 6.0} | asctime='2026-06-20 22:08:24'
2026-06-20 22:08:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 8, 24, 437658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14786, 'low': 1.14769, 'close': 1.14769, 'volume': 6.0} | asctime='2026-06-20 22:08:24'
2026-06-20 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 8, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:08:24'
2026-06-20 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 8, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:08:26'
2026-06-20 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 8, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:08:38'
2026-06-20 22:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 8, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 22:08:57'
2026-06-20 22:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 9, 2, 436927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14631, 'low': 1.14607, 'close': 1.14607, 'volume': 4.0} | asctime='2026-06-20 22:09:02'
2026-06-20 22:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 9, 2, 437983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14762, 'close': 1.14763, 'volume': 4.0} | asctime='2026-06-20 22:09:02'
2026-06-20 22:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 9, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:09:02'
2026-06-20 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 9, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:09:03'
2026-06-20 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 9, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:09:08'
2026-06-20 22:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 9, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:09:48'
2026-06-20 22:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 9, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 22:09:50'
2026-06-20 22:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 9, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 22:09:51'
2026-06-20 22:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 9, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 22:09:54'
2026-06-20 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 10, 0, 386050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14662, 'low': 1.14618, 'close': 1.14662, 'volume': 7.0} | asctime='2026-06-20 22:10:00'
2026-06-20 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 10, 0, 387063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14787, 'low': 1.14742, 'close': 1.14752, 'volume': 7.0} | asctime='2026-06-20 22:10:00'
2026-06-20 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 10, 0, 387626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.1467, 'low': 1.14602, 'close': 1.14662, 'volume': 29.0} | asctime='2026-06-20 22:10:00'
2026-06-20 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 10, 0, 388142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14806, 'low': 1.14738, 'close': 1.14752, 'volume': 29.0} | asctime='2026-06-20 22:10:00'
2026-06-20 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 10, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 22:10:00'
2026-06-20 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 10, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 22:10:02'
2026-06-20 22:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 11, 11, 785420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14666, 'low': 1.1466, 'close': 1.14666, 'volume': 2.0} | asctime='2026-06-20 22:11:11'
2026-06-20 22:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 11, 11, 786286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14756, 'low': 1.1475, 'close': 1.14756, 'volume': 2.0} | asctime='2026-06-20 22:11:11'
2026-06-20 22:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 11, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 22:11:11'
2026-06-20 22:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 11, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:11:11'
2026-06-20 22:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 11, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:11:12'
2026-06-20 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 11, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:11:14'
2026-06-20 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 11, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:11:18'
2026-06-20 22:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 11, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:11:30'
2026-06-20 22:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 11, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:11:32'
2026-06-20 22:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 2, 934907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14651, 'low': 1.14626, 'close': 1.14645, 'volume': 7.0} | asctime='2026-06-20 22:12:02'
2026-06-20 22:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 2, 935870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14789, 'low': 1.14735, 'close': 1.14735, 'volume': 7.0} | asctime='2026-06-20 22:12:02'
2026-06-20 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:12:02'
2026-06-20 22:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:12:04'
2026-06-20 22:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:12:04'
2026-06-20 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:12:05'
2026-06-20 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 22:12:05'
2026-06-20 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 22:12:06'
2026-06-20 22:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 22:12:25'
2026-06-20 22:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 22:12:25'
2026-06-20 22:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 22:12:25'
2026-06-20 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:12:26'
2026-06-20 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:12:28'
2026-06-20 22:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 22:12:32'
2026-06-20 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 22:12:33'
2026-06-20 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:12:34'
2026-06-20 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:12:37'
2026-06-20 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14818, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 22:12:37'
2026-06-20 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14839, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 22:12:37'
2026-06-20 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14831, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:12:38'
2026-06-20 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 22:12:38'
2026-06-20 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:12:38'
2026-06-20 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:12:39'
2026-06-20 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 22:12:39'
2026-06-20 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:12:40'
2026-06-20 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:12:40'
2026-06-20 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:12:40'
2026-06-20 22:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:12:41'
2026-06-20 22:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:12:41'
2026-06-20 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:12:42'
2026-06-20 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 22:12:42'
2026-06-20 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 22:12:42'
2026-06-20 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-20 22:12:42'
2026-06-20 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 22:12:44'
2026-06-20 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 22:12:44'
2026-06-20 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 22:12:44'
2026-06-20 22:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 22:12:46'
2026-06-20 22:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 22:12:48'
2026-06-20 22:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 22:12:49'
2026-06-20 22:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:12:50'
2026-06-20 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 22:12:52'
2026-06-20 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:12:55'
2026-06-20 22:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 12, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:12:56'
2026-06-20 22:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 1, 434145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14677, 'low': 1.1459, 'close': 1.14651, 'volume': 41.0} | asctime='2026-06-20 22:13:01'
2026-06-20 22:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 1, 435161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14839, 'low': 1.14741, 'close': 1.14741, 'volume': 41.0} | asctime='2026-06-20 22:13:01'
2026-06-20 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:13:01'
2026-06-20 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:13:02'
2026-06-20 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:13:03'
2026-06-20 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:13:03'
2026-06-20 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:13:07'
2026-06-20 22:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 22:13:08'
2026-06-20 22:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:13:11'
2026-06-20 22:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:13:12'
2026-06-20 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:13:13'
2026-06-20 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:13:17'
2026-06-20 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 22:13:17'
2026-06-20 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:13:18'
2026-06-20 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:13:22'
2026-06-20 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:13:22'
2026-06-20 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:13:24'
2026-06-20 22:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:13:26'
2026-06-20 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:13:27'
2026-06-20 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 22:13:27'
2026-06-20 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:13:28'
2026-06-20 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 22:13:32'
2026-06-20 22:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:13:35'
2026-06-20 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 22:13:37'
2026-06-20 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 22:13:38'
2026-06-20 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:13:38'
2026-06-20 22:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:13:44'
2026-06-20 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:13:46'
2026-06-20 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 22:13:48'
2026-06-20 22:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 22:13:50'
2026-06-20 22:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:13:50'
2026-06-20 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 22:13:52'
2026-06-20 22:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 22:13:55'
2026-06-20 22:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:13:56'
2026-06-20 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 13, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:13:58'
2026-06-20 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 0, 419740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14671, 'low': 1.14621, 'close': 1.14652, 'volume': 33.0} | asctime='2026-06-20 22:14:00'
2026-06-20 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 0, 421100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14792, 'low': 1.14738, 'close': 1.14784, 'volume': 33.0} | asctime='2026-06-20 22:14:00'
2026-06-20 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 22:14:00'
2026-06-20 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 22:14:01'
2026-06-20 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:14:02'
2026-06-20 22:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:14:05'
2026-06-20 22:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:14:08'
2026-06-20 22:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:14:17'
2026-06-20 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:14:19'
2026-06-20 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 22:14:26'
2026-06-20 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 22:14:28'
2026-06-20 22:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 22:14:36'
2026-06-20 22:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:14:38'
2026-06-20 22:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:14:46'
2026-06-20 22:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:14:46'
2026-06-20 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:14:50'
2026-06-20 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 14, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:14:53'
2026-06-20 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 0, 982627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14662, 'low': 1.14623, 'close': 1.14634, 'volume': 15.0} | asctime='2026-06-20 22:15:00'
2026-06-20 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 0, 983988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14747, 'close': 1.1479, 'volume': 15.0} | asctime='2026-06-20 22:15:00'
2026-06-20 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 0, 984651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14677, 'low': 1.1459, 'close': 1.14634, 'volume': 98.0} | asctime='2026-06-20 22:15:00'
2026-06-20 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 0, 985143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14839, 'low': 1.14735, 'close': 1.1479, 'volume': 98.0} | asctime='2026-06-20 22:15:00'
2026-06-20 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 0, 985686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14679, 'low': 1.1459, 'close': 1.14634, 'volume': 174.0} | asctime='2026-06-20 22:15:00'
2026-06-20 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 0, 986096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.14839, 'low': 1.14723, 'close': 1.1479, 'volume': 174.0} | asctime='2026-06-20 22:15:00'
2026-06-20 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:15:00'
2026-06-20 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:15:02'
2026-06-20 22:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:15:09'
2026-06-20 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:15:10'
2026-06-20 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:15:16'
2026-06-20 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 22:15:16'
2026-06-20 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 22:15:18'
2026-06-20 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:15:22'
2026-06-20 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:15:24'
2026-06-20 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 22:15:27'
2026-06-20 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 22:15:28'
2026-06-20 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14818, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-20 22:15:28'
2026-06-20 22:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:15:30'
2026-06-20 22:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:15:52'
2026-06-20 22:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 22:15:54'
2026-06-20 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:15:56'
2026-06-20 22:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 15, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:15:57'
2026-06-20 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 0, 508426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14671, 'low': 1.1459, 'close': 1.14633, 'volume': 17.0} | asctime='2026-06-20 22:16:00'
2026-06-20 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 0, 509182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14818, 'low': 1.14736, 'close': 1.14789, 'volume': 17.0} | asctime='2026-06-20 22:16:00'
2026-06-20 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:16:00'
2026-06-20 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 22:16:02'
2026-06-20 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:16:05'
2026-06-20 22:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:16:06'
2026-06-20 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 22:16:07'
2026-06-20 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 22:16:07'
2026-06-20 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:16:08'
2026-06-20 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 22:16:10'
2026-06-20 22:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 16, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:16:18'
2026-06-20 22:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 17, 12, 393635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14655, 'low': 1.14614, 'close': 1.14632, 'volume': 9.0} | asctime='2026-06-20 22:17:12'
2026-06-20 22:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 17, 12, 394461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14781, 'low': 1.1473, 'close': 1.14764, 'volume': 9.0} | asctime='2026-06-20 22:17:12'
2026-06-20 22:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 17, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:17:12'
2026-06-20 22:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 17, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:17:12'
2026-06-20 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 17, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:17:13'
2026-06-20 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 17, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 22:17:14'
2026-06-20 22:18:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 24, 728114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1466, 'low': 1.14627, 'close': 1.1466, 'volume': 4.0} | asctime='2026-06-20 22:18:24'
2026-06-20 22:18:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 24, 729265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.1475, 'close': 1.1475, 'volume': 4.0} | asctime='2026-06-20 22:18:24'
2026-06-20 22:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:18:24'
2026-06-20 22:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 22:18:27'
2026-06-20 22:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 22:18:28'
2026-06-20 22:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:18:28'
2026-06-20 22:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:18:28'
2026-06-20 22:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:18:30'
2026-06-20 22:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:18:36'
2026-06-20 22:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 22:18:40'
2026-06-20 22:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 22:18:40'
2026-06-20 22:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:18:49'
2026-06-20 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 22:18:50'
2026-06-20 22:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:18:52'
2026-06-20 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:18:57'
2026-06-20 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:18:57'
2026-06-20 22:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 18, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 22:18:59'
2026-06-20 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 19, 0, 596607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14667, 'low': 1.14604, 'close': 1.14604, 'volume': 15.0} | asctime='2026-06-20 22:19:00'
2026-06-20 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 19, 0, 597160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14808, 'low': 1.14751, 'close': 1.14808, 'volume': 15.0} | asctime='2026-06-20 22:19:00'
2026-06-20 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 19, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-20 22:19:00'
2026-06-20 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 19, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:19:00'
2026-06-20 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 19, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:19:01'
2026-06-20 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 19, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:19:01'
2026-06-20 22:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 19, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 22:19:23'
2026-06-20 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 19, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 22:19:59'
2026-06-20 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 0, 375774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14671, 'low': 1.14605, 'close': 1.14666, 'volume': 6.0} | asctime='2026-06-20 22:20:00'
2026-06-20 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 0, 376843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14809, 'low': 1.14756, 'close': 1.14756, 'volume': 6.0} | asctime='2026-06-20 22:20:00'
2026-06-20 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 0, 377356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14671, 'low': 1.1459, 'close': 1.14666, 'volume': 51.0} | asctime='2026-06-20 22:20:00'
2026-06-20 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 0, 377834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14818, 'low': 1.1473, 'close': 1.14756, 'volume': 51.0} | asctime='2026-06-20 22:20:00'
2026-06-20 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 22:20:00'
2026-06-20 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:20:00'
2026-06-20 22:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 22:20:09'
2026-06-20 22:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 22:20:44'
2026-06-20 22:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 22:20:44'
2026-06-20 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:20:45'
2026-06-20 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 20, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 22:20:53'
2026-06-20 22:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 21, 8, 708905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14617, 'close': 1.14656, 'volume': 7.0} | asctime='2026-06-20 22:21:08'
2026-06-20 22:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 21, 8, 710517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14781, 'low': 1.14744, 'close': 1.14746, 'volume': 7.0} | asctime='2026-06-20 22:21:08'
2026-06-20 22:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 21, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 22:21:08'
2026-06-20 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 21, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 22:21:11'
2026-06-20 22:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 21, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:21:12'
2026-06-20 22:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 21, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 22:21:13'
2026-06-20 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 21, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 22:21:29'
2026-06-20 22:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 21, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:21:30'
2026-06-20 22:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 1, 586750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14656, 'low': 1.14615, 'close': 1.14645, 'volume': 6.0} | asctime='2026-06-20 22:22:01'
2026-06-20 22:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 1, 588113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14777, 'low': 1.1474, 'close': 1.14777, 'volume': 6.0} | asctime='2026-06-20 22:22:01'
2026-06-20 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:22:01'
2026-06-20 22:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14821, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 22:22:02'
2026-06-20 22:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:22:03'
2026-06-20 22:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:22:07'
2026-06-20 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:22:09'
2026-06-20 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 22:22:09'
2026-06-20 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 22:22:13'
2026-06-20 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:22:14'
2026-06-20 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:22:14'
2026-06-20 22:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:22:17'
2026-06-20 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:22:19'
2026-06-20 22:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:22:49'
2026-06-20 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:22:51'
2026-06-20 22:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 22, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:22:57'
2026-06-20 22:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 23, 1, 699619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14663, 'low': 1.14617, 'close': 1.14625, 'volume': 14.0} | asctime='2026-06-20 22:23:01'
2026-06-20 22:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 23, 1, 700650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14821, 'low': 1.14747, 'close': 1.14781, 'volume': 14.0} | asctime='2026-06-20 22:23:01'
2026-06-20 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 23, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:23:01'
2026-06-20 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 23, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:23:09'
2026-06-20 22:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 23, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:23:42'
2026-06-20 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 23, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:23:43'
2026-06-20 22:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 23, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-20 22:23:53'
2026-06-20 22:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 23, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 22:23:53'
2026-06-20 22:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 23, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:23:55'
2026-06-20 22:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 6, 798535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14658, 'low': 1.14585, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-20 22:24:06'
2026-06-20 22:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 6, 799624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14813, 'low': 1.14748, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-20 22:24:06'
2026-06-20 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 22:24:06'
2026-06-20 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 22:24:06'
2026-06-20 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 22:24:07'
2026-06-20 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 22:24:07'
2026-06-20 22:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 22:24:08'
2026-06-20 22:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:24:08'
2026-06-20 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:24:09'
2026-06-20 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 22:24:10'
2026-06-20 22:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 22:24:11'
2026-06-20 22:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 22:24:12'
2026-06-20 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 22:24:14'
2026-06-20 22:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 22:24:16'
2026-06-20 22:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:24:19'
2026-06-20 22:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 22:24:19'
2026-06-20 22:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:24:20'
2026-06-20 22:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 22:24:24'
2026-06-20 22:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 22:24:26'
2026-06-20 22:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:24:35'
2026-06-20 22:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:24:35'
2026-06-20 22:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:24:36'
2026-06-20 22:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:24:37'
2026-06-20 22:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 22:24:37'
2026-06-20 22:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 22:24:38'
2026-06-20 22:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:24:39'
2026-06-20 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:24:40'
2026-06-20 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:24:40'
2026-06-20 22:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:24:41'
2026-06-20 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:24:48'
2026-06-20 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 22:24:49'
2026-06-20 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 24, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 22:24:50'
2026-06-20 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 5, 148544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.1468, 'low': 1.14604, 'close': 1.1468, 'volume': 30.0} | asctime='2026-06-20 22:25:05'
2026-06-20 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 5, 149603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14808, 'low': 1.14737, 'close': 1.1477, 'volume': 30.0} | asctime='2026-06-20 22:25:05'
2026-06-20 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 5, 150156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.1468, 'low': 1.14585, 'close': 1.1468, 'volume': 64.0} | asctime='2026-06-20 22:25:05'
2026-06-20 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 5, 150630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14755, 'high': 1.14821, 'low': 1.14737, 'close': 1.1477, 'volume': 64.0} | asctime='2026-06-20 22:25:05'
2026-06-20 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 22:25:05'
2026-06-20 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:25:05'
2026-06-20 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 22:25:06'
2026-06-20 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 22:25:10'
2026-06-20 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-20 22:25:12'
2026-06-20 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:25:14'
2026-06-20 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 22:25:14'
2026-06-20 22:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 22:25:15'
2026-06-20 22:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 22:25:15'
2026-06-20 22:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 22:25:16'
2026-06-20 22:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:25:27'
2026-06-20 22:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:25:28'
2026-06-20 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:25:30'
2026-06-20 22:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:25:43'
2026-06-20 22:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:25:44'
2026-06-20 22:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 25, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 22:25:46'
2026-06-20 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 0, 496924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.1466, 'low': 1.1459, 'close': 1.1466, 'volume': 16.0} | asctime='2026-06-20 22:26:00'
2026-06-20 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 0, 498694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14794, 'low': 1.14742, 'close': 1.1475, 'volume': 16.0} | asctime='2026-06-20 22:26:00'
2026-06-20 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 22:26:00'
2026-06-20 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 22:26:01'
2026-06-20 22:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 22:26:02'
2026-06-20 22:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:26:03'
2026-06-20 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 22:26:39'
2026-06-20 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-20 22:26:56'
2026-06-20 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 22:26:57'
2026-06-20 22:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:26:58'
2026-06-20 22:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 26, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 22:26:59'
2026-06-20 22:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 1, 349088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14675, 'low': 1.14614, 'close': 1.14669, 'volume': 9.0} | asctime='2026-06-20 22:27:01'
2026-06-20 22:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 1, 349994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14792, 'low': 1.14745, 'close': 1.14759, 'volume': 9.0} | asctime='2026-06-20 22:27:01'
2026-06-20 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:27:01'
2026-06-20 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:27:01'
2026-06-20 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 22:27:02'
2026-06-20 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:27:03'
2026-06-20 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:27:05'
2026-06-20 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 22:27:07'
2026-06-20 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 22:27:07'
2026-06-20 22:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 22:27:09'
2026-06-20 22:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:27:10'
2026-06-20 22:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 22:27:11'
2026-06-20 22:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 22:27:11'
2026-06-20 22:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:27:11'
2026-06-20 22:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:27:11'
2026-06-20 22:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:27:13'
2026-06-20 22:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 22:27:14'
2026-06-20 22:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:27:15'
2026-06-20 22:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 22:27:22'
2026-06-20 22:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 22:27:23'
2026-06-20 22:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:27:23'
2026-06-20 22:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 22:27:27'
2026-06-20 22:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:27:27'
2026-06-20 22:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:27:29'
2026-06-20 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 22:27:47'
2026-06-20 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-20 22:27:47'
2026-06-20 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 22:27:47'
2026-06-20 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:27:48'
2026-06-20 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 22:27:48'
2026-06-20 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 22:27:48'
2026-06-20 22:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:27:49'
2026-06-20 22:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:27:49'
2026-06-20 22:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 22:27:49'
2026-06-20 22:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:27:50'
2026-06-20 22:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 22:27:50'
2026-06-20 22:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 22:27:53'
2026-06-20 22:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 27, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 22:27:54'
2026-06-20 22:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 1, 295547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.1467, 'low': 1.14595, 'close': 1.14607, 'volume': 35.0} | asctime='2026-06-20 22:28:01'
2026-06-20 22:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 1, 296290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14799, 'low': 1.14736, 'close': 1.14739, 'volume': 35.0} | asctime='2026-06-20 22:28:01'
2026-06-20 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-20 22:28:01'
2026-06-20 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:28:04'
2026-06-20 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:28:06'
2026-06-20 22:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:28:17'
2026-06-20 22:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 22:28:18'
2026-06-20 22:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:28:19'
2026-06-20 22:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:28:20'
2026-06-20 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:28:21'
2026-06-20 22:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:28:23'
2026-06-20 22:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14823, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-20 22:28:23'
2026-06-20 22:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 22:28:24'
2026-06-20 22:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-20 22:28:24'
2026-06-20 22:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-20 22:28:24'
2026-06-20 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 22:28:25'
2026-06-20 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:28:25'
2026-06-20 22:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:28:26'
2026-06-20 22:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:28:29'
2026-06-20 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:28:30'
2026-06-20 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:28:30'
2026-06-20 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:28:30'
2026-06-20 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:28:32'
2026-06-20 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:28:34'
2026-06-20 22:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:28:38'
2026-06-20 22:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:28:38'
2026-06-20 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:28:51'
2026-06-20 22:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 22:28:52'
2026-06-20 22:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 22:28:52'
2026-06-20 22:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:28:52'
2026-06-20 22:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:28:52'
2026-06-20 22:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:28:54'
2026-06-20 22:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 28, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:28:56'
2026-06-20 22:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 3, 45113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14666, 'low': 1.14586, 'close': 1.14644, 'volume': 31.0} | asctime='2026-06-20 22:29:03'
2026-06-20 22:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 3, 46096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14823, 'low': 1.14741, 'close': 1.14776, 'volume': 31.0} | asctime='2026-06-20 22:29:03'
2026-06-20 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 22:29:03'
2026-06-20 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:29:03'
2026-06-20 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:29:03'
2026-06-20 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:29:04'
2026-06-20 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 22:29:04'
2026-06-20 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:29:06'
2026-06-20 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 22:29:06'
2026-06-20 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:29:08'
2026-06-20 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:29:14'
2026-06-20 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-20 22:29:16'
2026-06-20 22:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:29:18'
2026-06-20 22:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:29:20'
2026-06-20 22:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:29:24'
2026-06-20 22:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:29:26'
2026-06-20 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 22:29:46'
2026-06-20 22:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:29:52'
2026-06-20 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 29, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:29:54'
2026-06-20 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 1, 894355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14669, 'low': 1.14595, 'close': 1.1463, 'volume': 17.0} | asctime='2026-06-20 22:30:01'
2026-06-20 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 1, 895382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14805, 'low': 1.14741, 'close': 1.14762, 'volume': 17.0} | asctime='2026-06-20 22:30:01'
2026-06-20 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 1, 896074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14675, 'low': 1.14586, 'close': 1.1463, 'volume': 108.0} | asctime='2026-06-20 22:30:01'
2026-06-20 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 1, 896559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14823, 'low': 1.14736, 'close': 1.14762, 'volume': 108.0} | asctime='2026-06-20 22:30:01'
2026-06-20 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 1, 896977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14643, 'high': 1.1468, 'low': 1.14585, 'close': 1.1463, 'volume': 223.0} | asctime='2026-06-20 22:30:01'
2026-06-20 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 1, 897418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14775, 'high': 1.14823, 'low': 1.1473, 'close': 1.14762, 'volume': 223.0} | asctime='2026-06-20 22:30:01'
2026-06-20 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 22:30:01'
2026-06-20 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 22:30:02'
2026-06-20 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 22:30:02'
2026-06-20 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 22:30:05'
2026-06-20 22:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 22:30:06'
2026-06-20 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 22:30:08'
2026-06-20 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:30:26'
2026-06-20 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:30:29'
2026-06-20 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 22:30:30'
2026-06-20 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 22:30:33'
2026-06-20 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 22:30:33'
2026-06-20 22:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 22:30:34'
2026-06-20 22:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:30:34'
2026-06-20 22:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:30:36'
2026-06-20 22:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:30:57'
2026-06-20 22:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 22:30:57'
2026-06-20 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:30:59'
2026-06-20 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 22:30:59'
2026-06-20 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 30, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:30:59'
2026-06-20 22:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 6, 943814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14658, 'low': 1.14603, 'close': 1.14643, 'volume': 19.0} | asctime='2026-06-20 22:31:06'
2026-06-20 22:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 6, 944393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.148, 'low': 1.14739, 'close': 1.14799, 'volume': 19.0} | asctime='2026-06-20 22:31:06'
2026-06-20 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 22:31:06'
2026-06-20 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:31:07'
2026-06-20 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:31:07'
2026-06-20 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:31:07'
2026-06-20 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:31:07'
2026-06-20 22:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:31:09'
2026-06-20 22:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 22:31:09'
2026-06-20 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 22:31:11'
2026-06-20 22:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 22:31:12'
2026-06-20 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 22:31:17'
2026-06-20 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 22:31:19'
2026-06-20 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:31:20'
2026-06-20 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 22:31:21'
2026-06-20 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:31:26'
2026-06-20 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 22:31:27'
2026-06-20 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:31:29'
2026-06-20 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 22:31:33'
2026-06-20 22:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 22:31:49'
2026-06-20 22:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 22:31:54'
2026-06-20 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 31, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 22:31:55'
2026-06-20 22:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 1, 443816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14672, 'low': 1.1462, 'close': 1.14672, 'volume': 20.0} | asctime='2026-06-20 22:32:01'
2026-06-20 22:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 1, 445078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14798, 'low': 1.14746, 'close': 1.14762, 'volume': 20.0} | asctime='2026-06-20 22:32:01'
2026-06-20 22:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:32:01'
2026-06-20 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:32:03'
2026-06-20 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:32:03'
2026-06-20 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:32:07'
2026-06-20 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:32:09'
2026-06-20 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:32:10'
2026-06-20 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 22:32:28'
2026-06-20 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-20 22:32:28'
2026-06-20 22:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 22:32:29'
2026-06-20 22:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 22:32:31'
2026-06-20 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:32:32'
2026-06-20 22:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:32:33'
2026-06-20 22:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 22:32:34'
2026-06-20 22:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:32:37'
2026-06-20 22:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 22:32:41'
2026-06-20 22:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:32:41'
2026-06-20 22:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:32:41'
2026-06-20 22:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 32, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:32:43'
2026-06-20 22:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 6, 142610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14663, 'low': 1.14594, 'close': 1.14658, 'volume': 18.0} | asctime='2026-06-20 22:33:06'
2026-06-20 22:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 6, 144272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14798, 'low': 1.14733, 'close': 1.14748, 'volume': 18.0} | asctime='2026-06-20 22:33:06'
2026-06-20 22:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:33:06'
2026-06-20 22:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 22:33:09'
2026-06-20 22:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:33:10'
2026-06-20 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:33:15'
2026-06-20 22:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 22:33:19'
2026-06-20 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:33:21'
2026-06-20 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:33:22'
2026-06-20 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 22:33:23'
2026-06-20 22:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 22:33:27'
2026-06-20 22:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:33:27'
2026-06-20 22:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 22:33:29'
2026-06-20 22:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 22:33:32'
2026-06-20 22:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:33:32'
2026-06-20 22:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 22:33:34'
2026-06-20 22:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 22:33:37'
2026-06-20 22:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 22:33:59'
2026-06-20 22:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 33, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:33:59'
2026-06-20 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 0, 892761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14674, 'low': 1.14634, 'close': 1.14634, 'volume': 17.0} | asctime='2026-06-20 22:34:00'
2026-06-20 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 0, 893821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.1479, 'low': 1.14741, 'close': 1.1479, 'volume': 17.0} | asctime='2026-06-20 22:34:00'
2026-06-20 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 22:34:00'
2026-06-20 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:34:01'
2026-06-20 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 22:34:03'
2026-06-20 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:34:03'
2026-06-20 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 22:34:05'
2026-06-20 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:34:07'
2026-06-20 22:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:34:09'
2026-06-20 22:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:34:10'
2026-06-20 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 22:34:11'
2026-06-20 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 22:34:11'
2026-06-20 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 22:34:12'
2026-06-20 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:34:12'
2026-06-20 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:34:13'
2026-06-20 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:34:15'
2026-06-20 22:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:34:17'
2026-06-20 22:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:34:19'
2026-06-20 22:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:34:20'
2026-06-20 22:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:34:20'
2026-06-20 22:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 22:34:20'
2026-06-20 22:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:34:21'
2026-06-20 22:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 22:34:23'
2026-06-20 22:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 22:34:25'
2026-06-20 22:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 22:34:27'
2026-06-20 22:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:34:29'
2026-06-20 22:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-20 22:34:29'
2026-06-20 22:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-20 22:34:29'
2026-06-20 22:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-20 22:34:29'
2026-06-20 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 22:34:30'
2026-06-20 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 22:34:31'
2026-06-20 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:34:31'
2026-06-20 22:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 22:34:33'
2026-06-20 22:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:34:45'
2026-06-20 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 22:34:46'
2026-06-20 22:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:34:51'
2026-06-20 22:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:34:51'
2026-06-20 22:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:34:51'
2026-06-20 22:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:34:52'
2026-06-20 22:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:34:54'
2026-06-20 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 34, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:34:56'
2026-06-20 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 0, 992361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14677, 'low': 1.14589, 'close': 1.14633, 'volume': 39.0} | asctime='2026-06-20 22:35:00'
2026-06-20 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 0, 993201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14802, 'low': 1.14743, 'close': 1.14789, 'volume': 39.0} | asctime='2026-06-20 22:35:00'
2026-06-20 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 0, 993704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14608, 'high': 1.14677, 'low': 1.14589, 'close': 1.14633, 'volume': 113.0} | asctime='2026-06-20 22:35:00'
2026-06-20 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 0, 994176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14802, 'low': 1.14733, 'close': 1.14789, 'volume': 113.0} | asctime='2026-06-20 22:35:00'
2026-06-20 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:35:00'
2026-06-20 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:35:01'
2026-06-20 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 22:35:02'
2026-06-20 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 22:35:02'
2026-06-20 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 22:35:02'
2026-06-20 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 22:35:40'
2026-06-20 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 22:35:41'
2026-06-20 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 22:35:41'
2026-06-20 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 22:35:43'
2026-06-20 22:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 35, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:35:45'
2026-06-20 22:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 7, 790855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14648, 'low': 1.14606, 'close': 1.14648, 'volume': 10.0} | asctime='2026-06-20 22:36:07'
2026-06-20 22:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 7, 792490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.1478, 'low': 1.14737, 'close': 1.14738, 'volume': 10.0} | asctime='2026-06-20 22:36:07'
2026-06-20 22:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:36:07'
2026-06-20 22:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 22:36:15'
2026-06-20 22:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:36:20'
2026-06-20 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 22:36:21'
2026-06-20 22:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:36:35'
2026-06-20 22:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 22:36:45'
2026-06-20 22:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:36:45'
2026-06-20 22:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:36:54'
2026-06-20 22:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 36, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14722, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:36:55'
2026-06-20 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 1, 890886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14667, 'low': 1.14629, 'close': 1.14652, 'volume': 9.0} | asctime='2026-06-20 22:37:01'
2026-06-20 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 1, 891615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14766, 'low': 1.14722, 'close': 1.14722, 'volume': 9.0} | asctime='2026-06-20 22:37:01'
2026-06-20 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:37:01'
2026-06-20 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:37:05'
2026-06-20 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-20 22:37:05'
2026-06-20 22:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:37:09'
2026-06-20 22:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 22:37:10'
2026-06-20 22:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:37:10'
2026-06-20 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-20 22:37:48'
2026-06-20 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-20 22:37:48'
2026-06-20 22:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:37:49'
2026-06-20 22:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 22:37:49'
2026-06-20 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 37, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:37:58'
2026-06-20 22:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 38, 10, 189343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14664, 'low': 1.14592, 'close': 1.14644, 'volume': 11.0} | asctime='2026-06-20 22:38:10'
2026-06-20 22:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 38, 10, 190528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14805, 'low': 1.14754, 'close': 1.14776, 'volume': 11.0} | asctime='2026-06-20 22:38:10'
2026-06-20 22:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 38, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:38:10'
2026-06-20 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 38, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:38:11'
2026-06-20 22:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 38, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:38:47'
2026-06-20 22:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 38, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:38:47'
2026-06-20 22:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 38, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 22:38:52'
2026-06-20 22:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 38, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 22:38:52'
2026-06-20 22:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 39, 1, 739276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1466, 'low': 1.14632, 'close': 1.14633, 'volume': 6.0} | asctime='2026-06-20 22:39:01'
2026-06-20 22:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 39, 1, 740256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.1475, 'close': 1.14765, 'volume': 6.0} | asctime='2026-06-20 22:39:01'
2026-06-20 22:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 39, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:39:01'
2026-06-20 22:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 39, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:39:42'
2026-06-20 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 39, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:39:53'
2026-06-20 22:40:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 40, 20, 689382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14663, 'low': 1.14651, 'close': 1.14663, 'volume': 3.0} | asctime='2026-06-20 22:40:20'
2026-06-20 22:40:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 40, 20, 692581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14753, 'low': 1.14741, 'close': 1.14753, 'volume': 3.0} | asctime='2026-06-20 22:40:20'
2026-06-20 22:40:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 40, 20, 695530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.14667, 'low': 1.14592, 'close': 1.14663, 'volume': 39.0} | asctime='2026-06-20 22:40:20'
2026-06-20 22:40:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 40, 20, 696466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14805, 'low': 1.14722, 'close': 1.14753, 'volume': 39.0} | asctime='2026-06-20 22:40:20'
2026-06-20 22:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 40, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 22:40:20'
2026-06-20 22:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 40, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:40:27'
2026-06-20 22:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 40, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:40:38'
2026-06-20 22:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 40, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 22:40:40'
2026-06-20 22:42:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 42, 47, 436905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14627, 'close': 1.14647, 'volume': 4.0} | asctime='2026-06-20 22:42:47'
2026-06-20 22:42:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 42, 47, 437844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14759, 'low': 1.14737, 'close': 1.14737, 'volume': 4.0} | asctime='2026-06-20 22:42:47'
2026-06-20 22:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 42, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 22:42:47'
2026-06-20 22:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 42, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:42:49'
2026-06-20 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 42, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:42:51'
2026-06-20 22:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 42, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:42:53'
2026-06-20 22:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 42, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 22:42:57'
2026-06-20 22:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 12, 636405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14661, 'low': 1.14619, 'close': 1.14661, 'volume': 5.0} | asctime='2026-06-20 22:43:12'
2026-06-20 22:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 12, 637336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14783, 'low': 1.14751, 'close': 1.14751, 'volume': 5.0} | asctime='2026-06-20 22:43:12'
2026-06-20 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 22:43:12'
2026-06-20 22:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1482, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-20 22:43:27'
2026-06-20 22:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-20 22:43:27'
2026-06-20 22:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 22:43:28'
2026-06-20 22:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 22:43:28'
2026-06-20 22:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:43:36'
2026-06-20 22:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:43:37'
2026-06-20 22:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 22:43:38'
2026-06-20 22:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:43:40'
2026-06-20 22:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 22:43:42'
2026-06-20 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:43:45'
2026-06-20 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-20 22:43:45'
2026-06-20 22:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:43:46'
2026-06-20 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 22:43:48'
2026-06-20 22:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1482, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-20 22:43:52'
2026-06-20 22:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-20 22:43:52'
2026-06-20 22:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-20 22:43:52'
2026-06-20 22:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:43:53'
2026-06-20 22:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:43:54'
2026-06-20 22:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 22:43:56'
2026-06-20 22:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:43:57'
2026-06-20 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 22:43:58'
2026-06-20 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 22:43:58'
2026-06-20 22:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 43, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:43:59'
2026-06-20 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 0, 235882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14663, 'low': 1.14586, 'close': 1.14643, 'volume': 24.0} | asctime='2026-06-20 22:44:00'
2026-06-20 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 0, 237551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1482, 'low': 1.14727, 'close': 1.14775, 'volume': 24.0} | asctime='2026-06-20 22:44:00'
2026-06-20 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 22:44:00'
2026-06-20 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:44:00'
2026-06-20 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:44:00'
2026-06-20 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:44:01'
2026-06-20 22:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:44:04'
2026-06-20 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 22:44:08'
2026-06-20 22:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:44:10'
2026-06-20 22:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:44:15'
2026-06-20 22:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 22:44:15'
2026-06-20 22:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:44:15'
2026-06-20 22:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 22:44:16'
2026-06-20 22:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:44:54'
2026-06-20 22:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 22:44:55'
2026-06-20 22:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:44:56'
2026-06-20 22:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 44, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:44:58'
2026-06-20 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 4, 386012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14661, 'low': 1.14626, 'close': 1.14643, 'volume': 15.0} | asctime='2026-06-20 22:45:04'
2026-06-20 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 4, 386834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.1479, 'low': 1.14731, 'close': 1.14775, 'volume': 15.0} | asctime='2026-06-20 22:45:04'
2026-06-20 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 4, 387857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14663, 'low': 1.14586, 'close': 1.14643, 'volume': 48.0} | asctime='2026-06-20 22:45:04'
2026-06-20 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 4, 388306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14749, 'high': 1.1482, 'low': 1.14727, 'close': 1.14775, 'volume': 48.0} | asctime='2026-06-20 22:45:04'
2026-06-20 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 4, 388773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14608, 'high': 1.14677, 'low': 1.14586, 'close': 1.14643, 'volume': 200.0} | asctime='2026-06-20 22:45:04'
2026-06-20 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 4, 389192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14764, 'high': 1.1482, 'low': 1.14722, 'close': 1.14775, 'volume': 200.0} | asctime='2026-06-20 22:45:04'
2026-06-20 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:45:04'
2026-06-20 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 22:45:08'
2026-06-20 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:45:10'
2026-06-20 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:45:10'
2026-06-20 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:45:11'
2026-06-20 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:45:30'
2026-06-20 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:45:32'
2026-06-20 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:45:33'
2026-06-20 22:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:45:35'
2026-06-20 22:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 45, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:45:35'
2026-06-20 22:47:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 47, 40, 233940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14662, 'low': 1.14622, 'close': 1.14644, 'volume': 10.0} | asctime='2026-06-20 22:47:40'
2026-06-20 22:47:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 47, 40, 236135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14734, 'close': 1.14734, 'volume': 10.0} | asctime='2026-06-20 22:47:40'
2026-06-20 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 47, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:47:40'
2026-06-20 22:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 47, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 22:47:47'
2026-06-20 22:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 47, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 22:47:49'
2026-06-20 22:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 47, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:47:51'
2026-06-20 22:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 47, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:47:57'
2026-06-20 22:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 47, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 22:47:59'
2026-06-20 22:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 47, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 22:47:59'
2026-06-20 22:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 18, 82962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14672, 'low': 1.14619, 'close': 1.14672, 'volume': 7.0} | asctime='2026-06-20 22:48:18'
2026-06-20 22:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 18, 83725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14776, 'low': 1.14747, 'close': 1.14762, 'volume': 7.0} | asctime='2026-06-20 22:48:18'
2026-06-20 22:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 22:48:18'
2026-06-20 22:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 22:48:26'
2026-06-20 22:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:48:27'
2026-06-20 22:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:48:30'
2026-06-20 22:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:48:31'
2026-06-20 22:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 22:48:54'
2026-06-20 22:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-20 22:48:55'
2026-06-20 22:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 22:48:57'
2026-06-20 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 48, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:48:59'
2026-06-20 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 49, 1, 682827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14684, 'low': 1.14619, 'close': 1.14631, 'volume': 9.0} | asctime='2026-06-20 22:49:01'
2026-06-20 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 49, 1, 683805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14781, 'low': 1.14748, 'close': 1.14763, 'volume': 9.0} | asctime='2026-06-20 22:49:01'
2026-06-20 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 49, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 22:49:01'
2026-06-20 22:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 49, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:49:30'
2026-06-20 22:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 8, 732523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1464, 'low': 1.14626, 'close': 1.14626, 'volume': 2.0} | asctime='2026-06-20 22:50:08'
2026-06-20 22:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 8, 733385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1473, 'high': 1.14758, 'low': 1.1473, 'close': 1.14758, 'volume': 2.0} | asctime='2026-06-20 22:50:08'
2026-06-20 22:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 8, 734625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14684, 'low': 1.14619, 'close': 1.14626, 'volume': 28.0} | asctime='2026-06-20 22:50:08'
2026-06-20 22:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 8, 735629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.1473, 'close': 1.14758, 'volume': 28.0} | asctime='2026-06-20 22:50:08'
2026-06-20 22:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 22:50:08'
2026-06-20 22:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:50:25'
2026-06-20 22:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 22:50:27'
2026-06-20 22:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 22:50:38'
2026-06-20 22:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 22:50:42'
2026-06-20 22:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 22:50:45'
2026-06-20 22:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:50:47'
2026-06-20 22:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 22:50:47'
2026-06-20 22:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 22:50:47'
2026-06-20 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 22:50:48'
2026-06-20 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:50:48'
2026-06-20 22:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 22:50:50'
2026-06-20 22:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 22:50:52'
2026-06-20 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 22:50:53'
2026-06-20 22:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:50:57'
2026-06-20 22:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 22:50:59'
2026-06-20 22:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 50, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:50:59'
2026-06-20 22:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 0, 881621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14678, 'low': 1.14628, 'close': 1.14628, 'volume': 17.0} | asctime='2026-06-20 22:51:00'
2026-06-20 22:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 0, 882434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14784, 'low': 1.14742, 'close': 1.14784, 'volume': 17.0} | asctime='2026-06-20 22:51:00'
2026-06-20 22:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:51:00'
2026-06-20 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:51:01'
2026-06-20 22:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 22:51:02'
2026-06-20 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 22:51:03'
2026-06-20 22:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:51:06'
2026-06-20 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:51:08'
2026-06-20 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:51:10'
2026-06-20 22:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:51:11'
2026-06-20 22:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 22:51:12'
2026-06-20 22:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 22:51:13'
2026-06-20 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:51:14'
2026-06-20 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:51:14'
2026-06-20 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 51, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:51:14'
2026-06-20 22:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 7, 781483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.1466, 'low': 1.14615, 'close': 1.14643, 'volume': 13.0} | asctime='2026-06-20 22:52:07'
2026-06-20 22:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 7, 782506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14794, 'low': 1.1475, 'close': 1.14775, 'volume': 13.0} | asctime='2026-06-20 22:52:07'
2026-06-20 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 22:52:07'
2026-06-20 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14823, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-20 22:52:10'
2026-06-20 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 22:52:12'
2026-06-20 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14821, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 22:52:18'
2026-06-20 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:52:18'
2026-06-20 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:52:20'
2026-06-20 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 22:52:26'
2026-06-20 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 22:52:33'
2026-06-20 22:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 52, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-20 22:52:34'
2026-06-20 22:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 53, 7, 880691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14651, 'low': 1.14595, 'close': 1.14609, 'volume': 9.0} | asctime='2026-06-20 22:53:07'
2026-06-20 22:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 53, 7, 881304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14823, 'low': 1.14733, 'close': 1.14765, 'volume': 9.0} | asctime='2026-06-20 22:53:07'
2026-06-20 22:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 53, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:53:07'
2026-06-20 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 53, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:53:10'
2026-06-20 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 53, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:53:10'
2026-06-20 22:54:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 38, 879660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14644, 'low': 1.14624, 'close': 1.14644, 'volume': 3.0} | asctime='2026-06-20 22:54:38'
2026-06-20 22:54:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 38, 880505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.1478, 'low': 1.14759, 'close': 1.14776, 'volume': 3.0} | asctime='2026-06-20 22:54:38'
2026-06-20 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 22:54:38'
2026-06-20 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:54:39'
2026-06-20 22:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:54:40'
2026-06-20 22:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:54:42'
2026-06-20 22:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 22:54:43'
2026-06-20 22:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 22:54:43'
2026-06-20 22:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 22:54:43'
2026-06-20 22:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:54:44'
2026-06-20 22:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 22:54:44'
2026-06-20 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 22:54:54'
2026-06-20 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 22:54:55'
2026-06-20 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-20 22:54:55'
2026-06-20 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-20 22:54:55'
2026-06-20 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-20 22:54:55'
2026-06-20 22:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 22:54:56'
2026-06-20 22:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 54, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 22:54:56'
2026-06-20 22:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 14, 778872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14661, 'low': 1.14598, 'close': 1.14661, 'volume': 16.0} | asctime='2026-06-20 22:55:14'
2026-06-20 22:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 14, 779822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14808, 'low': 1.14732, 'close': 1.14751, 'volume': 16.0} | asctime='2026-06-20 22:55:14'
2026-06-20 22:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 14, 780774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14678, 'low': 1.14595, 'close': 1.14661, 'volume': 58.0} | asctime='2026-06-20 22:55:14'
2026-06-20 22:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 14, 781444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14742, 'high': 1.14823, 'low': 1.14732, 'close': 1.14751, 'volume': 58.0} | asctime='2026-06-20 22:55:14'
2026-06-20 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 22:55:14'
2026-06-20 22:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:55:24'
2026-06-20 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 22:55:26'
2026-06-20 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 22:55:28'
2026-06-20 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 22:55:57'
2026-06-20 22:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 22:55:58'
2026-06-20 22:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 55, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 22:55:59'
2026-06-20 22:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 56, 7, 778608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14648, 'low': 1.14629, 'close': 1.14648, 'volume': 7.0} | asctime='2026-06-20 22:56:07'
2026-06-20 22:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 56, 7, 779302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.1478, 'low': 1.14734, 'close': 1.1478, 'volume': 7.0} | asctime='2026-06-20 22:56:07'
2026-06-20 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 56, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 22:56:07'
2026-06-20 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 56, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-20 22:56:08'
2026-06-20 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 56, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 22:56:18'
2026-06-20 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 56, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 22:56:22'
2026-06-20 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 56, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:56:26'
2026-06-20 22:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 56, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 22:56:42'
2026-06-20 22:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 56, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:56:56'
2026-06-20 22:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 57, 3, 278276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14678, 'low': 1.14627, 'close': 1.14657, 'volume': 7.0} | asctime='2026-06-20 22:57:03'
2026-06-20 22:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 57, 3, 279987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14747, 'close': 1.14747, 'volume': 7.0} | asctime='2026-06-20 22:57:03'
2026-06-20 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 57, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 22:57:03'
2026-06-20 22:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 57, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 22:57:06'
2026-06-20 22:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 57, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:57:08'
2026-06-20 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 57, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 22:57:16'
2026-06-20 22:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 57, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 22:57:28'
2026-06-20 22:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 57, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 22:57:32'
2026-06-20 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 57, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:57:33'
2026-06-20 22:58:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 58, 29, 326614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.1466, 'low': 1.14624, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-20 22:58:29'
2026-06-20 22:58:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 58, 29, 327381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14784, 'low': 1.14748, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-20 22:58:29'
2026-06-20 22:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 58, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:58:29'
2026-06-20 22:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 58, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 22:58:39'
2026-06-20 22:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 58, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 22:58:40'
2026-06-20 22:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 58, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 22:58:48'
2026-06-20 22:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 58, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 22:58:56'
2026-06-20 22:59:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 59, 37, 376290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14659, 'low': 1.14623, 'close': 1.14659, 'volume': 5.0} | asctime='2026-06-20 22:59:37'
2026-06-20 22:59:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 59, 37, 378082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14782, 'low': 1.14747, 'close': 1.14749, 'volume': 5.0} | asctime='2026-06-20 22:59:37'
2026-06-20 22:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 59, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 22:59:37'
2026-06-20 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 59, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 22:59:52'
2026-06-20 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 59, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 22:59:52'
2026-06-20 22:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 59, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 22:59:53'
2026-06-20 22:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 59, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 22:59:54'
2026-06-20 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 22, 59, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 22:59:56'
2026-06-20 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 0, 2, 575938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14613, 'close': 1.14653, 'volume': 6.0} | asctime='2026-06-20 23:00:02'
2026-06-20 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 0, 2, 576762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14793, 'low': 1.14743, 'close': 1.14743, 'volume': 6.0} | asctime='2026-06-20 23:00:02'
2026-06-20 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 0, 2, 578937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14678, 'low': 1.14613, 'close': 1.14653, 'volume': 32.0} | asctime='2026-06-20 23:00:02'
2026-06-20 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 0, 2, 580126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14793, 'low': 1.14734, 'close': 1.14743, 'volume': 32.0} | asctime='2026-06-20 23:00:02'
2026-06-20 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 0, 2, 580688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14632, 'high': 1.14684, 'low': 1.14595, 'close': 1.14653, 'volume': 118.0} | asctime='2026-06-20 23:00:02'
2026-06-20 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 0, 2, 581873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14788, 'high': 1.14823, 'low': 1.1473, 'close': 1.14743, 'volume': 118.0} | asctime='2026-06-20 23:00:02'
2026-06-20 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 0, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 23:00:02'
2026-06-20 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 0, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 23:00:03'
2026-06-20 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 0, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 23:00:04'
2026-06-20 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 0, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 23:00:08'
2026-06-20 23:01:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 1, 37, 825603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14647, 'low': 1.14612, 'close': 1.14647, 'volume': 4.0} | asctime='2026-06-20 23:01:37'
2026-06-20 23:01:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 1, 37, 826612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14768, 'low': 1.14737, 'close': 1.14737, 'volume': 4.0} | asctime='2026-06-20 23:01:37'
2026-06-20 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 1, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:01:37'
2026-06-20 23:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 1, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 23:01:42'
2026-06-20 23:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 1, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 23:01:53'
2026-06-20 23:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 1, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 23:01:54'
2026-06-20 23:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 1, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 23:01:55'
2026-06-20 23:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 1, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 23:01:56'
2026-06-20 23:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 1, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 23:01:56'
2026-06-20 23:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 1, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 23:01:58'
2026-06-20 23:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 8, 974541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14666, 'low': 1.14616, 'close': 1.14666, 'volume': 8.0} | asctime='2026-06-20 23:02:08'
2026-06-20 23:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 8, 975552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14774, 'low': 1.14756, 'close': 1.14756, 'volume': 8.0} | asctime='2026-06-20 23:02:08'
2026-06-20 23:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 23:02:08'
2026-06-20 23:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:02:09'
2026-06-20 23:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:02:09'
2026-06-20 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:02:10'
2026-06-20 23:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 23:02:12'
2026-06-20 23:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 23:02:19'
2026-06-20 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:02:20'
2026-06-20 23:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 23:02:31'
2026-06-20 23:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 23:02:33'
2026-06-20 23:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 23:02:34'
2026-06-20 23:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:02:37'
2026-06-20 23:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 23:02:42'
2026-06-20 23:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 23:02:42'
2026-06-20 23:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 23:02:44'
2026-06-20 23:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 2, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:02:52'
2026-06-20 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 2, 624253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14673, 'low': 1.14626, 'close': 1.14644, 'volume': 15.0} | asctime='2026-06-20 23:03:02'
2026-06-20 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 2, 625016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14793, 'low': 1.14734, 'close': 1.14734, 'volume': 15.0} | asctime='2026-06-20 23:03:02'
2026-06-20 23:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 23:03:02'
2026-06-20 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:03:03'
2026-06-20 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 23:03:12'
2026-06-20 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 23:03:14'
2026-06-20 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 23:03:19'
2026-06-20 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 23:03:21'
2026-06-20 23:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 23:03:35'
2026-06-20 23:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 23:03:38'
2026-06-20 23:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:03:42'
2026-06-20 23:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 23:03:46'
2026-06-20 23:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 23:03:54'
2026-06-20 23:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:03:55'
2026-06-20 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 3, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:03:56'
2026-06-20 23:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 7, 773265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14666, 'low': 1.14624, 'close': 1.14652, 'volume': 13.0} | asctime='2026-06-20 23:04:07'
2026-06-20 23:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 7, 774342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14783, 'low': 1.14742, 'close': 1.14742, 'volume': 13.0} | asctime='2026-06-20 23:04:07'
2026-06-20 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:04:07'
2026-06-20 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 23:04:08'
2026-06-20 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 23:04:20'
2026-06-20 23:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:04:31'
2026-06-20 23:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 23:04:32'
2026-06-20 23:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 23:04:33'
2026-06-20 23:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 23:04:36'
2026-06-20 23:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:04:36'
2026-06-20 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 23:04:37'
2026-06-20 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 23:04:38'
2026-06-20 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 23:04:38'
2026-06-20 23:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:04:40'
2026-06-20 23:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:04:50'
2026-06-20 23:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 23:04:50'
2026-06-20 23:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:04:50'
2026-06-20 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 23:04:51'
2026-06-20 23:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 23:04:52'
2026-06-20 23:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 23:04:54'
2026-06-20 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 23:04:55'
2026-06-20 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 23:04:55'
2026-06-20 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 23:04:55'
2026-06-20 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 23:04:56'
2026-06-20 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 23:04:56'
2026-06-20 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 4, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 23:04:57'
2026-06-20 23:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 8, 123079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14677, 'low': 1.14617, 'close': 1.14667, 'volume': 24.0} | asctime='2026-06-20 23:05:08'
2026-06-20 23:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 8, 123810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14781, 'low': 1.14733, 'close': 1.14757, 'volume': 24.0} | asctime='2026-06-20 23:05:08'
2026-06-20 23:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 8, 124389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14677, 'low': 1.14612, 'close': 1.14667, 'volume': 64.0} | asctime='2026-06-20 23:05:08'
2026-06-20 23:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 8, 124876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14793, 'low': 1.14733, 'close': 1.14757, 'volume': 64.0} | asctime='2026-06-20 23:05:08'
2026-06-20 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 23:05:08'
2026-06-20 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 23:05:23'
2026-06-20 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 23:05:24'
2026-06-20 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 23:05:26'
2026-06-20 23:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 23:05:32'
2026-06-20 23:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 23:05:32'
2026-06-20 23:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 23:05:32'
2026-06-20 23:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 23:05:32'
2026-06-20 23:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:05:33'
2026-06-20 23:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 23:05:39'
2026-06-20 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 23:05:40'
2026-06-20 23:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 23:05:47'
2026-06-20 23:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:05:48'
2026-06-20 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 23:05:53'
2026-06-20 23:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 5, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 23:05:55'
2026-06-20 23:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 6, 4, 372169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.14616, 'close': 1.14664, 'volume': 15.0} | asctime='2026-06-20 23:06:04'
2026-06-20 23:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 6, 4, 373679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14783, 'low': 1.14735, 'close': 1.14754, 'volume': 15.0} | asctime='2026-06-20 23:06:04'
2026-06-20 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 6, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:06:04'
2026-06-20 23:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 6, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 23:06:26'
2026-06-20 23:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 6, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 23:06:27'
2026-06-20 23:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 6, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 23:06:51'
2026-06-20 23:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 6, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 23:06:53'
2026-06-20 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 0, 622011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14673, 'low': 1.14636, 'close': 1.14643, 'volume': 5.0} | asctime='2026-06-20 23:07:00'
2026-06-20 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 0, 622683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14768, 'low': 1.14733, 'close': 1.14733, 'volume': 5.0} | asctime='2026-06-20 23:07:00'
2026-06-20 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 23:07:00'
2026-06-20 23:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:07:03'
2026-06-20 23:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 23:07:19'
2026-06-20 23:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 23:07:23'
2026-06-20 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 23:07:25'
2026-06-20 23:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 23:07:37'
2026-06-20 23:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 23:07:43'
2026-06-20 23:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 23:07:53'
2026-06-20 23:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 23:07:54'
2026-06-20 23:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 7, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 23:07:57'
2026-06-20 23:08:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 8, 21, 821051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14659, 'low': 1.14626, 'close': 1.14645, 'volume': 10.0} | asctime='2026-06-20 23:08:21'
2026-06-20 23:08:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 8, 21, 821887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14775, 'low': 1.14735, 'close': 1.14735, 'volume': 10.0} | asctime='2026-06-20 23:08:21'
2026-06-20 23:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 8, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 23:08:21'
2026-06-20 23:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 8, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 23:08:22'
2026-06-20 23:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 8, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 23:08:29'
2026-06-20 23:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 8, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 23:08:31'
2026-06-20 23:09:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 9, 53, 820122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14671, 'low': 1.14626, 'close': 1.14671, 'volume': 4.0} | asctime='2026-06-20 23:09:53'
2026-06-20 23:09:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 9, 53, 821538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14782, 'low': 1.14741, 'close': 1.14761, 'volume': 4.0} | asctime='2026-06-20 23:09:53'
2026-06-20 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 9, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 23:09:53'
2026-06-20 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 9, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 23:09:54'
2026-06-20 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 9, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 23:09:55'
2026-06-20 23:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 10, 5, 720058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14672, 'low': 1.14638, 'close': 1.14672, 'volume': 3.0} | asctime='2026-06-20 23:10:05'
2026-06-20 23:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 10, 5, 721623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14774, 'low': 1.14762, 'close': 1.14762, 'volume': 3.0} | asctime='2026-06-20 23:10:05'
2026-06-20 23:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 10, 5, 722271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.14616, 'close': 1.14672, 'volume': 37.0} | asctime='2026-06-20 23:10:05'
2026-06-20 23:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 10, 5, 722731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14783, 'low': 1.14733, 'close': 1.14762, 'volume': 37.0} | asctime='2026-06-20 23:10:05'
2026-06-20 23:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 10, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 23:10:05'
2026-06-20 23:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 10, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 23:10:07'
2026-06-20 23:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 10, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:10:39'
2026-06-20 23:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 10, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 23:10:41'
2026-06-20 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 10, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 23:10:57'
2026-06-20 23:11:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 11, 53, 618477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14657, 'low': 1.14625, 'close': 1.14656, 'volume': 5.0} | asctime='2026-06-20 23:11:53'
2026-06-20 23:11:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 11, 53, 619549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14744, 'close': 1.14746, 'volume': 5.0} | asctime='2026-06-20 23:11:53'
2026-06-20 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 11, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:11:53'
2026-06-20 23:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 11, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 23:11:59'
2026-06-20 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 12, 0, 318436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14608, 'close': 1.14608, 'volume': 2.0} | asctime='2026-06-20 23:12:00'
2026-06-20 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 12, 0, 321939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14764, 'low': 1.14747, 'close': 1.14764, 'volume': 2.0} | asctime='2026-06-20 23:12:00'
2026-06-20 23:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 12, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 23:12:00'
2026-06-20 23:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 12, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 23:12:00'
2026-06-20 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 12, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 23:12:01'
2026-06-20 23:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 12, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:12:04'
2026-06-20 23:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 12, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 23:12:34'
2026-06-20 23:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 12, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 23:12:35'
2026-06-20 23:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 10, 119067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14657, 'low': 1.14615, 'close': 1.14647, 'volume': 6.0} | asctime='2026-06-20 23:13:10'
2026-06-20 23:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 10, 119940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14772, 'low': 1.14737, 'close': 1.14737, 'volume': 6.0} | asctime='2026-06-20 23:13:10'
2026-06-20 23:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 23:13:10'
2026-06-20 23:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:13:11'
2026-06-20 23:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 23:13:16'
2026-06-20 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 23:13:19'
2026-06-20 23:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:13:25'
2026-06-20 23:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 23:13:25'
2026-06-20 23:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 23:13:27'
2026-06-20 23:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:13:29'
2026-06-20 23:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 13, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:13:43'
2026-06-20 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 14, 0, 167211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14662, 'low': 1.14626, 'close': 1.14658, 'volume': 9.0} | asctime='2026-06-20 23:14:00'
2026-06-20 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 14, 0, 168900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14783, 'low': 1.14747, 'close': 1.14748, 'volume': 9.0} | asctime='2026-06-20 23:14:00'
2026-06-20 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 14, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:14:00'
2026-06-20 23:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 14, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:14:19'
2026-06-20 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 14, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 23:14:20'
2026-06-20 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 14, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:14:20'
2026-06-20 23:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 14, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 23:14:44'
2026-06-20 23:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 14, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-20 23:14:44'
2026-06-20 23:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 14, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 23:14:45'
2026-06-20 23:15:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 15, 40, 116970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14606, 'close': 1.14656, 'volume': 7.0} | asctime='2026-06-20 23:15:40'
2026-06-20 23:15:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 15, 40, 117460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14772, 'low': 1.14734, 'close': 1.14746, 'volume': 7.0} | asctime='2026-06-20 23:15:40'
2026-06-20 23:15:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 15, 40, 117803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14662, 'low': 1.14606, 'close': 1.14656, 'volume': 29.0} | asctime='2026-06-20 23:15:40'
2026-06-20 23:15:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 15, 40, 118136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14783, 'low': 1.14734, 'close': 1.14746, 'volume': 29.0} | asctime='2026-06-20 23:15:40'
2026-06-20 23:15:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 15, 40, 118498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14631, 'high': 1.14677, 'low': 1.14606, 'close': 1.14656, 'volume': 130.0} | asctime='2026-06-20 23:15:40'
2026-06-20 23:15:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 15, 40, 118843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14763, 'high': 1.14793, 'low': 1.14733, 'close': 1.14746, 'volume': 130.0} | asctime='2026-06-20 23:15:40'
2026-06-20 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 15, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 23:15:40'
2026-06-20 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 15, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 23:15:40'
2026-06-20 23:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 15, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 23:15:41'
2026-06-20 23:16:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 16, 51, 615985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14674, 'low': 1.14646, 'close': 1.14674, 'volume': 3.0} | asctime='2026-06-20 23:16:51'
2026-06-20 23:16:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 16, 51, 616582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14779, 'low': 1.14764, 'close': 1.14764, 'volume': 3.0} | asctime='2026-06-20 23:16:51'
2026-06-20 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 16, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 23:16:51'
2026-06-20 23:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 17, 11, 615095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14671, 'close': 1.14671, 'volume': 1.0} | asctime='2026-06-20 23:17:11'
2026-06-20 23:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 17, 11, 616521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14761, 'low': 1.14761, 'close': 1.14761, 'volume': 1.0} | asctime='2026-06-20 23:17:11'
2026-06-20 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 17, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 23:17:11'
2026-06-20 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 17, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 23:17:15'
2026-06-20 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 17, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:17:21'
2026-06-20 23:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 3, 514623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.1468, 'low': 1.14657, 'close': 1.14657, 'volume': 3.0} | asctime='2026-06-20 23:18:03'
2026-06-20 23:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 3, 515458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14751, 'low': 1.14747, 'close': 1.14747, 'volume': 3.0} | asctime='2026-06-20 23:18:03'
2026-06-20 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 23:18:03'
2026-06-20 23:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 23:18:05'
2026-06-20 23:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 23:18:06'
2026-06-20 23:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:18:06'
2026-06-20 23:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:18:09'
2026-06-20 23:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 23:18:24'
2026-06-20 23:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 23:18:25'
2026-06-20 23:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 23:18:41'
2026-06-20 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 23:18:43'
2026-06-20 23:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:18:45'
2026-06-20 23:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:18:47'
2026-06-20 23:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 23:18:51'
2026-06-20 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 18, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-20 23:18:53'
2026-06-20 23:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 8, 963995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14681, 'low': 1.14627, 'close': 1.14681, 'volume': 13.0} | asctime='2026-06-20 23:19:08'
2026-06-20 23:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 8, 965107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14792, 'low': 1.14747, 'close': 1.14771, 'volume': 13.0} | asctime='2026-06-20 23:19:08'
2026-06-20 23:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 23:19:08'
2026-06-20 23:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 23:19:09'
2026-06-20 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 23:19:15'
2026-06-20 23:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 23:19:16'
2026-06-20 23:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 23:19:17'
2026-06-20 23:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 23:19:20'
2026-06-20 23:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:19:21'
2026-06-20 23:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 23:19:21'
2026-06-20 23:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 23:19:30'
2026-06-20 23:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 19, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 23:19:31'
2026-06-20 23:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 20, 25, 413422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14657, 'low': 1.14618, 'close': 1.14632, 'volume': 10.0} | asctime='2026-06-20 23:20:25'
2026-06-20 23:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 20, 25, 414726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14745, 'close': 1.14764, 'volume': 10.0} | asctime='2026-06-20 23:20:25'
2026-06-20 23:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 20, 25, 415601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14681, 'low': 1.14618, 'close': 1.14632, 'volume': 30.0} | asctime='2026-06-20 23:20:25'
2026-06-20 23:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 20, 25, 416319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14792, 'low': 1.14745, 'close': 1.14764, 'volume': 30.0} | asctime='2026-06-20 23:20:25'
2026-06-20 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 20, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 23:20:25'
2026-06-20 23:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 20, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 23:20:30'
2026-06-20 23:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 20, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 23:20:31'
2026-06-20 23:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 20, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 23:20:31'
2026-06-20 23:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 20, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 23:20:33'
2026-06-20 23:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 21, 17, 462534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14655, 'low': 1.1461, 'close': 1.14655, 'volume': 5.0} | asctime='2026-06-20 23:21:17'
2026-06-20 23:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 21, 17, 463399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14768, 'low': 1.1474, 'close': 1.14745, 'volume': 5.0} | asctime='2026-06-20 23:21:17'
2026-06-20 23:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 21, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 23:21:17'
2026-06-20 23:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 21, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 23:21:25'
2026-06-20 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 21, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 23:21:26'
2026-06-20 23:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 21, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 23:21:51'
2026-06-20 23:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 14, 911886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14622, 'low': 1.14611, 'close': 1.14622, 'volume': 4.0} | asctime='2026-06-20 23:22:14'
2026-06-20 23:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 14, 912699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14767, 'low': 1.1475, 'close': 1.14754, 'volume': 4.0} | asctime='2026-06-20 23:22:14'
2026-06-20 23:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 23:22:14'
2026-06-20 23:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-20 23:22:15'
2026-06-20 23:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 23:22:15'
2026-06-20 23:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 23:22:15'
2026-06-20 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 23:22:17'
2026-06-20 23:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 23:22:27'
2026-06-20 23:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 23:22:27'
2026-06-20 23:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:22:27'
2026-06-20 23:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 22, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 23:22:28'
2026-06-20 23:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 23, 5, 961610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14672, 'low': 1.14619, 'close': 1.14642, 'volume': 9.0} | asctime='2026-06-20 23:23:05'
2026-06-20 23:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 23, 5, 962186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14782, 'low': 1.14732, 'close': 1.14732, 'volume': 9.0} | asctime='2026-06-20 23:23:05'
2026-06-20 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 23, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-20 23:23:05'
2026-06-20 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 23, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-20 23:23:06'
2026-06-20 23:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 23, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 23:23:07'
2026-06-20 23:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 23, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 23:23:07'
2026-06-20 23:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 23, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 23:23:37'
2026-06-20 23:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 24, 20, 960753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14664, 'low': 1.14612, 'close': 1.14662, 'volume': 5.0} | asctime='2026-06-20 23:24:20'
2026-06-20 23:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 24, 20, 962144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14781, 'low': 1.14752, 'close': 1.14752, 'volume': 5.0} | asctime='2026-06-20 23:24:20'
2026-06-20 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 24, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 23:24:20'
2026-06-20 23:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 24, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 23:24:22'
2026-06-20 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 24, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-20 23:24:23'
2026-06-20 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 24, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-20 23:24:23'
2026-06-20 23:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 24, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 23:24:25'
2026-06-20 23:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 24, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 23:24:51'
2026-06-20 23:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 25, 36, 210720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14675, 'low': 1.14646, 'close': 1.14671, 'volume': 6.0} | asctime='2026-06-20 23:25:36'
2026-06-20 23:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 25, 36, 211509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14761, 'close': 1.14761, 'volume': 6.0} | asctime='2026-06-20 23:25:36'
2026-06-20 23:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 25, 36, 212469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.14675, 'low': 1.1461, 'close': 1.14671, 'volume': 29.0} | asctime='2026-06-20 23:25:36'
2026-06-20 23:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 25, 36, 213440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14782, 'low': 1.14732, 'close': 1.14761, 'volume': 29.0} | asctime='2026-06-20 23:25:36'
2026-06-20 23:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 25, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:25:36'
2026-06-20 23:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 25, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:25:37'
2026-06-20 23:26:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 26, 49, 559318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14657, 'low': 1.14644, 'close': 1.14657, 'volume': 2.0} | asctime='2026-06-20 23:26:49'
2026-06-20 23:26:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 26, 49, 559969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14747, 'close': 1.14747, 'volume': 2.0} | asctime='2026-06-20 23:26:49'
2026-06-20 23:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 26, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 23:26:49'
2026-06-20 23:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 26, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:26:59'
2026-06-20 23:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 28, 7, 808341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14652, 'low': 1.14626, 'close': 1.14652, 'volume': 2.0} | asctime='2026-06-20 23:28:07'
2026-06-20 23:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 28, 7, 809280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.14742, 'close': 1.14742, 'volume': 2.0} | asctime='2026-06-20 23:28:07'
2026-06-20 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 28, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:28:07'
2026-06-20 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 28, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 23:28:25'
2026-06-20 23:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 28, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 23:28:56'
2026-06-20 23:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 28, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-20 23:28:56'
2026-06-20 23:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 28, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 23:28:58'
2026-06-20 23:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 29, 0, 707623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14653, 'low': 1.1461, 'close': 1.14617, 'volume': 5.0} | asctime='2026-06-20 23:29:00'
2026-06-20 23:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 29, 0, 714909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14773, 'low': 1.14743, 'close': 1.14773, 'volume': 5.0} | asctime='2026-06-20 23:29:00'
2026-06-20 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 29, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 23:29:00'
2026-06-20 23:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 29, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 23:29:01'
2026-06-20 23:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 29, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 23:29:02'
2026-06-20 23:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 29, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 23:29:54'
2026-06-20 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 29, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 23:29:56'
2026-06-20 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 29, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 23:29:56'
2026-06-20 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 8, 956979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14668, 'low': 1.14649, 'close': 1.14668, 'volume': 6.0} | asctime='2026-06-20 23:30:08'
2026-06-20 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 8, 957585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14781, 'low': 1.14746, 'close': 1.14758, 'volume': 6.0} | asctime='2026-06-20 23:30:08'
2026-06-20 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 8, 957926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14668, 'low': 1.1461, 'close': 1.14668, 'volume': 15.0} | asctime='2026-06-20 23:30:08'
2026-06-20 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 8, 958364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14781, 'low': 1.14742, 'close': 1.14758, 'volume': 15.0} | asctime='2026-06-20 23:30:08'
2026-06-20 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 8, 958766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14646, 'high': 1.14681, 'low': 1.1461, 'close': 1.14668, 'volume': 74.0} | asctime='2026-06-20 23:30:08'
2026-06-20 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 8, 959116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14778, 'high': 1.14792, 'low': 1.14732, 'close': 1.14758, 'volume': 74.0} | asctime='2026-06-20 23:30:08'
2026-06-20 23:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 23:30:08'
2026-06-20 23:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:30:10'
2026-06-20 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 23:30:38'
2026-06-20 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 23:30:40'
2026-06-20 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 23:30:42'
2026-06-20 23:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-20 23:30:58'
2026-06-20 23:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 30, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-20 23:30:59'
2026-06-20 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 0, 757087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14673, 'low': 1.14629, 'close': 1.14673, 'volume': 7.0} | asctime='2026-06-20 23:31:00'
2026-06-20 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 0, 758005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14745, 'close': 1.14763, 'volume': 7.0} | asctime='2026-06-20 23:31:00'
2026-06-20 23:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 23:31:00'
2026-06-20 23:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-20 23:31:02'
2026-06-20 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:31:08'
2026-06-20 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 23:31:14'
2026-06-20 23:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 23:31:17'
2026-06-20 23:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:31:20'
2026-06-20 23:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 23:31:22'
2026-06-20 23:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 23:31:23'
2026-06-20 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 31, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 23:31:26'
2026-06-20 23:32:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 18, 206043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14672, 'low': 1.14632, 'close': 1.14655, 'volume': 9.0} | asctime='2026-06-20 23:32:18'
2026-06-20 23:32:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 18, 206692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14794, 'low': 1.14742, 'close': 1.14745, 'volume': 9.0} | asctime='2026-06-20 23:32:18'
2026-06-20 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 23:32:18'
2026-06-20 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-20 23:32:18'
2026-06-20 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 23:32:34'
2026-06-20 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-20 23:32:34'
2026-06-20 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:32:34'
2026-06-20 23:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 23:32:37'
2026-06-20 23:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:32:38'
2026-06-20 23:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-20 23:32:48'
2026-06-20 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 32, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 23:32:51'
2026-06-20 23:33:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 33, 53, 955014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14655, 'low': 1.14616, 'close': 1.14655, 'volume': 9.0} | asctime='2026-06-20 23:33:53'
2026-06-20 23:33:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 33, 53, 955886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14782, 'low': 1.14742, 'close': 1.14745, 'volume': 9.0} | asctime='2026-06-20 23:33:53'
2026-06-20 23:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 33, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 23:33:53'
2026-06-20 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 33, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 23:33:54'
2026-06-20 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 33, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 23:33:54'
2026-06-20 23:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 34, 2, 655347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14619, 'close': 1.1462, 'volume': 3.0} | asctime='2026-06-20 23:34:02'
2026-06-20 23:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 34, 2, 656350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14776, 'low': 1.14739, 'close': 1.14776, 'volume': 3.0} | asctime='2026-06-20 23:34:02'
2026-06-20 23:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 34, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 23:34:02'
2026-06-20 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 34, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:34:04'
2026-06-20 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 34, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 23:34:15'
2026-06-20 23:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 34, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 23:34:24'
2026-06-20 23:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 34, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:34:49'
2026-06-20 23:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 34, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 23:34:52'
2026-06-20 23:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 34, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:34:53'
2026-06-20 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 34, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:34:55'
2026-06-20 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 35, 1, 604358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14658, 'low': 1.14626, 'close': 1.14644, 'volume': 8.0} | asctime='2026-06-20 23:35:01'
2026-06-20 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 35, 1, 605060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14786, 'low': 1.14742, 'close': 1.14776, 'volume': 8.0} | asctime='2026-06-20 23:35:01'
2026-06-20 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 35, 1, 606137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14673, 'low': 1.14616, 'close': 1.14644, 'volume': 36.0} | asctime='2026-06-20 23:35:01'
2026-06-20 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 35, 1, 606629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14785, 'high': 1.14794, 'low': 1.14739, 'close': 1.14776, 'volume': 36.0} | asctime='2026-06-20 23:35:01'
2026-06-20 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 35, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 23:35:01'
2026-06-20 23:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 35, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 23:35:13'
2026-06-20 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 35, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:35:22'
2026-06-20 23:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 35, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 23:35:31'
2026-06-20 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 35, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-20 23:35:41'
2026-06-20 23:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 36, 1, 603947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14661, 'low': 1.14627, 'close': 1.14649, 'volume': 5.0} | asctime='2026-06-20 23:36:01'
2026-06-20 23:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 36, 1, 605800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14783, 'low': 1.14749, 'close': 1.14781, 'volume': 5.0} | asctime='2026-06-20 23:36:01'
2026-06-20 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 36, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 23:36:01'
2026-06-20 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 36, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 23:36:10'
2026-06-20 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 36, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 23:36:10'
2026-06-20 23:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 36, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 23:36:11'
2026-06-20 23:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 36, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 23:36:12'
2026-06-20 23:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 36, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:36:13'
2026-06-20 23:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 38, 21, 652349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14639, 'close': 1.1466, 'volume': 6.0} | asctime='2026-06-20 23:38:21'
2026-06-20 23:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 38, 21, 653315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14775, 'low': 1.14743, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-20 23:38:21'
2026-06-20 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 38, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 23:38:21'
2026-06-20 23:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 38, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 23:38:22'
2026-06-20 23:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 38, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:38:33'
2026-06-20 23:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 38, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:38:34'
2026-06-20 23:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 38, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 23:38:37'
2026-06-20 23:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 39, 4, 601152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14654, 'low': 1.14624, 'close': 1.14634, 'volume': 5.0} | asctime='2026-06-20 23:39:04'
2026-06-20 23:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 39, 4, 602790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.1479, 'low': 1.14744, 'close': 1.1479, 'volume': 5.0} | asctime='2026-06-20 23:39:04'
2026-06-20 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 39, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-20 23:39:04'
2026-06-20 23:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 39, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:39:32'
2026-06-20 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 39, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-20 23:39:44'
2026-06-20 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 39, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 23:39:44'
2026-06-20 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 39, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-20 23:39:44'
2026-06-20 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 39, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 23:39:44'
2026-06-20 23:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 39, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 23:39:50'
2026-06-20 23:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 39, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:39:51'
2026-06-20 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 0, 451433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14666, 'low': 1.1462, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-20 23:40:00'
2026-06-20 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 0, 452300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14776, 'low': 1.14745, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-20 23:40:00'
2026-06-20 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 0, 452764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14677, 'low': 1.1462, 'close': 1.14658, 'volume': 24.0} | asctime='2026-06-20 23:40:00'
2026-06-20 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 0, 453199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14749, 'high': 1.1479, 'low': 1.14743, 'close': 1.14748, 'volume': 24.0} | asctime='2026-06-20 23:40:00'
2026-06-20 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:40:00'
2026-06-20 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 23:40:06'
2026-06-20 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-20 23:40:08'
2026-06-20 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 23:40:08'
2026-06-20 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:40:09'
2026-06-20 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-20 23:40:10'
2026-06-20 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:40:10'
2026-06-20 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:40:16'
2026-06-20 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-20 23:40:16'
2026-06-20 23:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 23:40:55'
2026-06-20 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 40, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:40:56'
2026-06-20 23:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 41, 6, 500490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14665, 'low': 1.14611, 'close': 1.1466, 'volume': 11.0} | asctime='2026-06-20 23:41:06'
2026-06-20 23:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 41, 6, 501112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14771, 'low': 1.14742, 'close': 1.1475, 'volume': 11.0} | asctime='2026-06-20 23:41:06'
2026-06-20 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 41, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 23:41:06'
2026-06-20 23:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 41, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 23:41:07'
2026-06-20 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 41, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 23:41:10'
2026-06-20 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 41, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:41:18'
2026-06-20 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 41, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:41:22'
2026-06-20 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 41, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-20 23:41:44'
2026-06-20 23:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 42, 8, 951032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14671, 'low': 1.14637, 'close': 1.14667, 'volume': 6.0} | asctime='2026-06-20 23:42:08'
2026-06-20 23:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 42, 8, 951718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14793, 'low': 1.14757, 'close': 1.14757, 'volume': 6.0} | asctime='2026-06-20 23:42:08'
2026-06-20 23:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 42, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 23:42:08'
2026-06-20 23:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 42, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:42:09'
2026-06-20 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 42, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 23:42:10'
2026-06-20 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 42, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 23:42:24'
2026-06-20 23:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 42, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 23:42:28'
2026-06-20 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 42, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 23:42:38'
2026-06-20 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 43, 0, 648906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14664, 'low': 1.14635, 'close': 1.14664, 'volume': 6.0} | asctime='2026-06-20 23:43:00'
2026-06-20 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 43, 0, 649621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14793, 'low': 1.14754, 'close': 1.14754, 'volume': 6.0} | asctime='2026-06-20 23:43:00'
2026-06-20 23:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 43, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:43:00'
2026-06-20 23:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 43, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 23:43:54'
2026-06-20 23:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 43, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 23:43:55'
2026-06-20 23:44:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 44, 18, 598681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14626, 'close': 1.14626, 'volume': 3.0} | asctime='2026-06-20 23:44:18'
2026-06-20 23:44:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 44, 18, 599639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14785, 'low': 1.14748, 'close': 1.14782, 'volume': 3.0} | asctime='2026-06-20 23:44:18'
2026-06-20 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 44, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-20 23:44:18'
2026-06-20 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 44, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-20 23:44:37'
2026-06-20 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 44, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-20 23:44:40'
2026-06-20 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 44, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 23:44:49'
2026-06-20 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 44, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 23:44:50'
2026-06-20 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 44, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 23:44:50'
2026-06-20 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 1, 48138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14668, 'low': 1.14624, 'close': 1.14625, 'volume': 6.0} | asctime='2026-06-20 23:45:01'
2026-06-20 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 1, 49091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.14746, 'close': 1.14757, 'volume': 6.0} | asctime='2026-06-20 23:45:01'
2026-06-20 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 1, 49599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14671, 'low': 1.14611, 'close': 1.14625, 'volume': 32.0} | asctime='2026-06-20 23:45:01'
2026-06-20 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 1, 50001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14793, 'low': 1.14742, 'close': 1.14757, 'volume': 32.0} | asctime='2026-06-20 23:45:01'
2026-06-20 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 1, 50589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14629, 'high': 1.14677, 'low': 1.14611, 'close': 1.14625, 'volume': 92.0} | asctime='2026-06-20 23:45:01'
2026-06-20 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 1, 51440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14785, 'high': 1.14794, 'low': 1.14739, 'close': 1.14757, 'volume': 92.0} | asctime='2026-06-20 23:45:01'
2026-06-20 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 23:45:01'
2026-06-20 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-20 23:45:01'
2026-06-20 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 23:45:01'
2026-06-20 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:45:02'
2026-06-20 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:45:03'
2026-06-20 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 23:45:05'
2026-06-20 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-20 23:45:06'
2026-06-20 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 23:45:06'
2026-06-20 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 23:45:09'
2026-06-20 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 23:45:13'
2026-06-20 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-20 23:45:17'
2026-06-20 23:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-20 23:45:19'
2026-06-20 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-20 23:45:20'
2026-06-20 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-20 23:45:21'
2026-06-20 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 23:45:24'
2026-06-20 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 23:45:24'
2026-06-20 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 23:45:25'
2026-06-20 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 23:45:25'
2026-06-20 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 23:45:35'
2026-06-20 23:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 23:45:51'
2026-06-20 23:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 23:45:51'
2026-06-20 23:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-20 23:45:53'
2026-06-20 23:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 23:45:53'
2026-06-20 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-20 23:45:55'
2026-06-20 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 45, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 23:45:57'
2026-06-20 23:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 46, 4, 146908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14677, 'low': 1.14623, 'close': 1.14662, 'volume': 25.0} | asctime='2026-06-20 23:46:04'
2026-06-20 23:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 46, 4, 148404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.1479, 'low': 1.14746, 'close': 1.14752, 'volume': 25.0} | asctime='2026-06-20 23:46:04'
2026-06-20 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 46, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 23:46:04'
2026-06-20 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 46, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-20 23:46:04'
2026-06-20 23:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 46, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-20 23:46:05'
2026-06-20 23:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 46, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:46:07'
2026-06-20 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 46, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:46:09'
2026-06-20 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 46, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-20 23:46:11'
2026-06-20 23:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 47, 2, 246842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14658, 'low': 1.14623, 'close': 1.14641, 'volume': 6.0} | asctime='2026-06-20 23:47:02'
2026-06-20 23:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 47, 2, 247545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14779, 'low': 1.14731, 'close': 1.14731, 'volume': 6.0} | asctime='2026-06-20 23:47:02'
2026-06-20 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 47, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-20 23:47:02'
2026-06-20 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 47, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 23:47:13'
2026-06-20 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 47, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:47:52'
2026-06-20 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 47, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-20 23:47:52'
2026-06-20 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 47, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-20 23:47:52'
2026-06-20 23:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 47, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:47:54'
2026-06-20 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 47, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 23:47:56'
2026-06-20 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 47, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-20 23:47:56'
2026-06-20 23:48:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 48, 37, 846258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14656, 'low': 1.14603, 'close': 1.14647, 'volume': 8.0} | asctime='2026-06-20 23:48:37'
2026-06-20 23:48:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 48, 37, 847057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14737, 'close': 1.14737, 'volume': 8.0} | asctime='2026-06-20 23:48:37'
2026-06-20 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 48, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-20 23:48:37'
2026-06-20 23:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 48, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-20 23:48:38'
2026-06-20 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 48, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 23:48:45'
2026-06-20 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 48, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-20 23:48:46'
2026-06-20 23:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 48, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-20 23:48:48'
2026-06-20 23:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 50, 22, 494412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14662, 'low': 1.14619, 'close': 1.14657, 'volume': 5.0} | asctime='2026-06-20 23:50:22'
2026-06-20 23:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 50, 22, 495836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14775, 'low': 1.14747, 'close': 1.14747, 'volume': 5.0} | asctime='2026-06-20 23:50:22'
2026-06-20 23:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 50, 22, 496377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14677, 'low': 1.14603, 'close': 1.14657, 'volume': 44.0} | asctime='2026-06-20 23:50:22'
2026-06-20 23:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 50, 22, 496878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.1479, 'low': 1.14731, 'close': 1.14747, 'volume': 44.0} | asctime='2026-06-20 23:50:22'
2026-06-20 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 50, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:50:22'
2026-06-20 23:51:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 51, 15, 144376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 23:51:15'
2026-06-20 23:51:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 51, 15, 145780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 23:51:15'
2026-06-20 23:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 51, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:51:15'
2026-06-20 23:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 51, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 23:51:17'
2026-06-20 23:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 51, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-20 23:51:24'
2026-06-20 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 51, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 23:51:25'
2026-06-20 23:52:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 52, 52, 393492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14653, 'low': 1.14627, 'close': 1.14653, 'volume': 4.0} | asctime='2026-06-20 23:52:52'
2026-06-20 23:52:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 52, 52, 394393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14764, 'low': 1.14743, 'close': 1.14743, 'volume': 4.0} | asctime='2026-06-20 23:52:52'
2026-06-20 23:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 52, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:52:52'
2026-06-20 23:53:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 53, 50, 342650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-20 23:53:50'
2026-06-20 23:53:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 53, 50, 343315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-20 23:53:50'
2026-06-20 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 53, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 23:53:50'
2026-06-20 23:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 53, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-20 23:53:51'
2026-06-20 23:54:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 34, 541945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14652, 'low': 1.14625, 'close': 1.14652, 'volume': 2.0} | asctime='2026-06-20 23:54:34'
2026-06-20 23:54:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 34, 542937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14757, 'low': 1.14742, 'close': 1.14742, 'volume': 2.0} | asctime='2026-06-20 23:54:34'
2026-06-20 23:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:54:34'
2026-06-20 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-20 23:54:36'
2026-06-20 23:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:54:37'
2026-06-20 23:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-20 23:54:37'
2026-06-20 23:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-20 23:54:44'
2026-06-20 23:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-20 23:54:47'
2026-06-20 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:54:55'
2026-06-20 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 23:54:55'
2026-06-20 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 54, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-20 23:54:57'
2026-06-20 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 55, 0, 491725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.1468, 'low': 1.14611, 'close': 1.14656, 'volume': 9.0} | asctime='2026-06-20 23:55:00'
2026-06-20 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 55, 0, 492446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14794, 'low': 1.14746, 'close': 1.14746, 'volume': 9.0} | asctime='2026-06-20 23:55:00'
2026-06-20 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 55, 0, 492846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.1468, 'low': 1.14611, 'close': 1.14656, 'volume': 17.0} | asctime='2026-06-20 23:55:00'
2026-06-20 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 55, 0, 493273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14794, 'low': 1.14742, 'close': 1.14746, 'volume': 17.0} | asctime='2026-06-20 23:55:00'
2026-06-20 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 55, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 23:55:00'
2026-06-20 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 55, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:55:03'
2026-06-20 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 55, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 23:55:07'
2026-06-20 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 55, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-20 23:55:33'
2026-06-20 23:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 56, 15, 740296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14648, 'low': 1.14622, 'close': 1.14648, 'volume': 4.0} | asctime='2026-06-20 23:56:15'
2026-06-20 23:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 56, 15, 741207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14783, 'low': 1.1476, 'close': 1.1478, 'volume': 4.0} | asctime='2026-06-20 23:56:15'
2026-06-20 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 56, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-20 23:56:15'
2026-06-20 23:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 56, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 23:56:16'
2026-06-20 23:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 56, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 23:56:17'
2026-06-20 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 56, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 23:56:36'
2026-06-20 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 56, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-20 23:56:45'
2026-06-20 23:57:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 57, 30, 489865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14653, 'low': 1.14625, 'close': 1.14653, 'volume': 5.0} | asctime='2026-06-20 23:57:30'
2026-06-20 23:57:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 57, 30, 490429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14729, 'close': 1.14743, 'volume': 5.0} | asctime='2026-06-20 23:57:30'
2026-06-20 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 57, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:57:30'
2026-06-20 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 57, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-20 23:57:30'
2026-06-20 23:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 57, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-20 23:57:31'
2026-06-20 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 57, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 23:57:32'
2026-06-20 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 57, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-20 23:57:35'
2026-06-20 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 57, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-20 23:57:37'
2026-06-20 23:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 58, 7, 491938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14672, 'low': 1.14629, 'close': 1.14669, 'volume': 6.0} | asctime='2026-06-20 23:58:07'
2026-06-20 23:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 58, 7, 492503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14785, 'low': 1.14759, 'close': 1.14759, 'volume': 6.0} | asctime='2026-06-20 23:58:07'
2026-06-20 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 58, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-20 23:58:07'
2026-06-20 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 58, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 23:58:07'
2026-06-20 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 58, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-20 23:58:09'
2026-06-20 23:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 58, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-20 23:58:19'
2026-06-20 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 58, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-20 23:58:22'
2026-06-20 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 58, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-20 23:58:23'
2026-06-20 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 58, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-20 23:58:35'
2026-06-20 23:59:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 59, 43, 839165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14643, 'low': 1.14619, 'close': 1.14637, 'volume': 7.0} | asctime='2026-06-20 23:59:43'
2026-06-20 23:59:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 59, 43, 840042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14785, 'low': 1.14769, 'close': 1.14769, 'volume': 7.0} | asctime='2026-06-20 23:59:43'
2026-06-20 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 59, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-20 23:59:43'
2026-06-20 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 59, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-20 23:59:45'
2026-06-20 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 59, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-20 23:59:55'
2026-06-20 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 59, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-20 23:59:56'
2026-06-20 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 59, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-20 23:59:56'
2026-06-20 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 59, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 23:59:56'
2026-06-20 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 59, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-20 23:59:57'
2026-06-20 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 20, 23, 59, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-20 23:59:59'