2026-05-31 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 0, 155929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16551, 'low': 1.16501, 'close': 1.16551, 'volume': 2.0} | asctime='2026-05-31 00:00:00'
2026-05-31 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 0, 156759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16641, 'close': 1.16641, 'volume': 2.0} | asctime='2026-05-31 00:00:00'
2026-05-31 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 0, 157475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16521, 'high': 1.16551, 'low': 1.16485, 'close': 1.16551, 'volume': 19.0} | asctime='2026-05-31 00:00:00'
2026-05-31 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 0, 157957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16677, 'high': 1.1669, 'low': 1.16624, 'close': 1.16641, 'volume': 19.0} | asctime='2026-05-31 00:00:00'
2026-05-31 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 0, 158420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16543, 'high': 1.16551, 'low': 1.16485, 'close': 1.16551, 'volume': 56.0} | asctime='2026-05-31 00:00:00'
2026-05-31 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 0, 158876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16633, 'high': 1.1669, 'low': 1.1661, 'close': 1.16641, 'volume': 56.0} | asctime='2026-05-31 00:00:00'
2026-05-31 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 00:00:00'
2026-05-31 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 00:00:00'
2026-05-31 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-31 00:00:00'
2026-05-31 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 00:00:02'
2026-05-31 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 00:00:04'
2026-05-31 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 00:00:06'
2026-05-31 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 00:00:11'
2026-05-31 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 00:00:11'
2026-05-31 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 00:00:11'
2026-05-31 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 00:00:12'
2026-05-31 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 00:00:18'
2026-05-31 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 00:00:20'
2026-05-31 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 00:00:20'
2026-05-31 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 00:00:22'
2026-05-31 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 00:00:24'
2026-05-31 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 00:00:31'
2026-05-31 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 00:00:35'
2026-05-31 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 00:00:36'
2026-05-31 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 00:00:42'
2026-05-31 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 00:00:42'
2026-05-31 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 00:00:44'
2026-05-31 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 00:00:45'
2026-05-31 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 00:00:46'
2026-05-31 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 00:00:46'
2026-05-31 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 00:00:46'
2026-05-31 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 00:00:48'
2026-05-31 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 0, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 00:00:54'
2026-05-31 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 0, 155555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.1656, 'low': 1.16481, 'close': 1.16508, 'volume': 27.0} | asctime='2026-05-31 00:01:00'
2026-05-31 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 0, 157350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16685, 'low': 1.16623, 'close': 1.1664, 'volume': 27.0} | asctime='2026-05-31 00:01:00'
2026-05-31 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 00:01:00'
2026-05-31 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 00:01:06'
2026-05-31 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:01:08'
2026-05-31 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 00:01:22'
2026-05-31 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 00:01:24'
2026-05-31 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 00:01:36'
2026-05-31 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 00:01:36'
2026-05-31 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16607, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 00:01:42'
2026-05-31 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 00:01:45'
2026-05-31 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 1, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 00:01:46'
2026-05-31 00:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 9, 204121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16543, 'low': 1.16494, 'close': 1.16539, 'volume': 10.0} | asctime='2026-05-31 00:02:09'
2026-05-31 00:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 9, 205193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16662, 'low': 1.16607, 'close': 1.16629, 'volume': 10.0} | asctime='2026-05-31 00:02:09'
2026-05-31 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 00:02:09'
2026-05-31 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 00:02:09'
2026-05-31 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 00:02:10'
2026-05-31 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 00:02:37'
2026-05-31 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 00:02:47'
2026-05-31 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 00:02:48'
2026-05-31 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 00:02:52'
2026-05-31 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 00:02:58'
2026-05-31 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 2, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 00:02:59'
2026-05-31 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 3, 0, 111867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16539, 'low': 1.16502, 'close': 1.16505, 'volume': 9.0} | asctime='2026-05-31 00:03:00'
2026-05-31 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 3, 0, 114880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16658, 'low': 1.16613, 'close': 1.16637, 'volume': 9.0} | asctime='2026-05-31 00:03:00'
2026-05-31 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 3, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 00:03:00'
2026-05-31 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 3, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 00:03:37'
2026-05-31 00:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 4, 2, 53778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16502, 'low': 1.165, 'close': 1.16502, 'volume': 2.0} | asctime='2026-05-31 00:04:02'
2026-05-31 00:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 4, 2, 55038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16634, 'low': 1.16632, 'close': 1.16634, 'volume': 2.0} | asctime='2026-05-31 00:04:02'
2026-05-31 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 4, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 00:04:02'
2026-05-31 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 4, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 00:04:13'
2026-05-31 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 4, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 00:04:26'
2026-05-31 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 4, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 00:04:28'
2026-05-31 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 4, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 00:04:40'
2026-05-31 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 0, 152976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16536, 'low': 1.16496, 'close': 1.16519, 'volume': 5.0} | asctime='2026-05-31 00:05:00'
2026-05-31 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 0, 154344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16652, 'low': 1.16626, 'close': 1.16651, 'volume': 5.0} | asctime='2026-05-31 00:05:00'
2026-05-31 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 0, 156044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16545, 'high': 1.1656, 'low': 1.16481, 'close': 1.16519, 'volume': 53.0} | asctime='2026-05-31 00:05:00'
2026-05-31 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 0, 156816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16635, 'high': 1.16685, 'low': 1.16607, 'close': 1.16651, 'volume': 53.0} | asctime='2026-05-31 00:05:00'
2026-05-31 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 00:05:00'
2026-05-31 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 00:05:04'
2026-05-31 00:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 00:05:14'
2026-05-31 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 00:05:22'
2026-05-31 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 00:05:26'
2026-05-31 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 00:05:29'
2026-05-31 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 5, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 00:05:32'
2026-05-31 00:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 6, 4, 952840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16544, 'low': 1.16498, 'close': 1.16539, 'volume': 7.0} | asctime='2026-05-31 00:06:04'
2026-05-31 00:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 6, 4, 953560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16656, 'low': 1.16629, 'close': 1.16629, 'volume': 7.0} | asctime='2026-05-31 00:06:04'
2026-05-31 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 6, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 00:06:04'
2026-05-31 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 6, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 00:06:14'
2026-05-31 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 6, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 00:06:16'
2026-05-31 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 6, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 00:06:49'
2026-05-31 00:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 5, 401145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16531, 'low': 1.16511, 'close': 1.16531, 'volume': 4.0} | asctime='2026-05-31 00:07:05'
2026-05-31 00:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 5, 401948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16614, 'close': 1.16621, 'volume': 4.0} | asctime='2026-05-31 00:07:05'
2026-05-31 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 00:07:05'
2026-05-31 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 00:07:11'
2026-05-31 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 00:07:18'
2026-05-31 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 00:07:36'
2026-05-31 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 00:07:38'
2026-05-31 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 00:07:45'
2026-05-31 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 00:07:45'
2026-05-31 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 00:07:52'
2026-05-31 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 7, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 00:07:56'
2026-05-31 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 10, 7, 749354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16541, 'low': 1.16502, 'close': 1.16541, 'volume': 9.0} | asctime='2026-05-31 00:10:07'
2026-05-31 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 10, 7, 750272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16672, 'low': 1.16616, 'close': 1.16631, 'volume': 9.0} | asctime='2026-05-31 00:10:07'
2026-05-31 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 10, 7, 750710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16518, 'high': 1.16544, 'low': 1.16498, 'close': 1.16541, 'volume': 20.0} | asctime='2026-05-31 00:10:07'
2026-05-31 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 10, 7, 751126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1665, 'high': 1.16672, 'low': 1.16614, 'close': 1.16631, 'volume': 20.0} | asctime='2026-05-31 00:10:07'
2026-05-31 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 10, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 00:10:07'
2026-05-31 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 10, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:10:15'
2026-05-31 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 10, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 00:10:16'
2026-05-31 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 10, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 00:10:22'
2026-05-31 00:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 1, 626452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16543, 'low': 1.16539, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 00:11:01'
2026-05-31 00:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 1, 627464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16633, 'low': 1.16629, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 00:11:01'
2026-05-31 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 00:11:01'
2026-05-31 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 00:11:03'
2026-05-31 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 00:11:12'
2026-05-31 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 00:11:13'
2026-05-31 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:11:15'
2026-05-31 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 00:11:21'
2026-05-31 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 00:11:21'
2026-05-31 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 00:11:29'
2026-05-31 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 00:11:50'
2026-05-31 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 11, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 00:11:53'
2026-05-31 00:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 12, 3, 98323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16561, 'low': 1.165, 'close': 1.16523, 'volume': 10.0} | asctime='2026-05-31 00:12:03'
2026-05-31 00:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 12, 3, 99380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.1668, 'low': 1.16631, 'close': 1.16655, 'volume': 10.0} | asctime='2026-05-31 00:12:03'
2026-05-31 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 12, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:12:03'
2026-05-31 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 12, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 00:12:05'
2026-05-31 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 12, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 00:12:12'
2026-05-31 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 12, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 00:12:19'
2026-05-31 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 12, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16605, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 00:12:23'
2026-05-31 00:13:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 13, 31, 697183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16509, 'close': 1.16535, 'volume': 5.0} | asctime='2026-05-31 00:13:31'
2026-05-31 00:13:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 13, 31, 699105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16641, 'low': 1.16605, 'close': 1.16605, 'volume': 5.0} | asctime='2026-05-31 00:13:31'
2026-05-31 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 13, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 00:13:31'
2026-05-31 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 13, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 00:13:39'
2026-05-31 00:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 13, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 00:13:47'
2026-05-31 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 14, 5, 747766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16515, 'low': 1.16509, 'close': 1.16513, 'volume': 3.0} | asctime='2026-05-31 00:14:05'
2026-05-31 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 14, 5, 748833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16647, 'low': 1.16641, 'close': 1.16645, 'volume': 3.0} | asctime='2026-05-31 00:14:05'
2026-05-31 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 14, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 00:14:05'
2026-05-31 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 14, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 00:14:07'
2026-05-31 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 14, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 00:14:09'
2026-05-31 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 14, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 00:14:23'
2026-05-31 00:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 14, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 00:14:55'
2026-05-31 00:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 14, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 00:14:55'
2026-05-31 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 14, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16607, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 00:14:56'
2026-05-31 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 10, 47188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16539, 'low': 1.16506, 'close': 1.16517, 'volume': 7.0} | asctime='2026-05-31 00:15:10'
2026-05-31 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 10, 48259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16647, 'low': 1.16607, 'close': 1.16607, 'volume': 7.0} | asctime='2026-05-31 00:15:10'
2026-05-31 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 10, 49844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16561, 'low': 1.165, 'close': 1.16517, 'volume': 29.0} | asctime='2026-05-31 00:15:10'
2026-05-31 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 10, 50918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.1668, 'low': 1.16605, 'close': 1.16607, 'volume': 29.0} | asctime='2026-05-31 00:15:10'
2026-05-31 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 10, 52462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16545, 'high': 1.16561, 'low': 1.16481, 'close': 1.16517, 'volume': 102.0} | asctime='2026-05-31 00:15:10'
2026-05-31 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 10, 53006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16635, 'high': 1.16685, 'low': 1.16605, 'close': 1.16607, 'volume': 102.0} | asctime='2026-05-31 00:15:10'
2026-05-31 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 00:15:10'
2026-05-31 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 00:15:10'
2026-05-31 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 00:15:10'
2026-05-31 00:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 00:15:19'
2026-05-31 00:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:15:21'
2026-05-31 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 00:15:26'
2026-05-31 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 00:15:27'
2026-05-31 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 15, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 00:15:39'
2026-05-31 00:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 16, 7, 746338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.1655, 'low': 1.16499, 'close': 1.1655, 'volume': 8.0} | asctime='2026-05-31 00:16:07'
2026-05-31 00:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 16, 7, 747952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.1666, 'low': 1.16633, 'close': 1.1664, 'volume': 8.0} | asctime='2026-05-31 00:16:07'
2026-05-31 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 16, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 00:16:07'
2026-05-31 00:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 12, 195594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16508, 'low': 1.16508, 'close': 1.16508, 'volume': 1.0} | asctime='2026-05-31 00:17:12'
2026-05-31 00:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 12, 198413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16664, 'low': 1.16664, 'close': 1.16664, 'volume': 1.0} | asctime='2026-05-31 00:17:12'
2026-05-31 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 00:17:12'
2026-05-31 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 00:17:15'
2026-05-31 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 00:17:18'
2026-05-31 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 00:17:27'
2026-05-31 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 00:17:28'
2026-05-31 00:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 00:17:30'
2026-05-31 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 00:17:46'
2026-05-31 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 00:17:47'
2026-05-31 00:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 00:17:49'
2026-05-31 00:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 00:17:50'
2026-05-31 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 00:17:52'
2026-05-31 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 17, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 00:17:58'
2026-05-31 00:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 19, 4, 144094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16535, 'low': 1.16499, 'close': 1.16516, 'volume': 12.0} | asctime='2026-05-31 00:19:04'
2026-05-31 00:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 19, 4, 144867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16661, 'low': 1.16609, 'close': 1.16648, 'volume': 12.0} | asctime='2026-05-31 00:19:04'
2026-05-31 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 19, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 00:19:04'
2026-05-31 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 19, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 00:19:40'
2026-05-31 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 19, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 00:19:42'
2026-05-31 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 19, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 00:19:42'
2026-05-31 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 19, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:19:44'
2026-05-31 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 19, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 00:19:45'
2026-05-31 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 20, 0, 794572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16543, 'low': 1.16517, 'close': 1.16541, 'volume': 6.0} | asctime='2026-05-31 00:20:00'
2026-05-31 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 20, 0, 795581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1662, 'high': 1.16654, 'low': 1.16617, 'close': 1.16631, 'volume': 6.0} | asctime='2026-05-31 00:20:00'
2026-05-31 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 20, 0, 796909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.1655, 'low': 1.16499, 'close': 1.16541, 'volume': 27.0} | asctime='2026-05-31 00:20:00'
2026-05-31 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 20, 0, 798626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16634, 'high': 1.16664, 'low': 1.16609, 'close': 1.16631, 'volume': 27.0} | asctime='2026-05-31 00:20:00'
2026-05-31 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 20, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 00:20:00'
2026-05-31 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 20, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 00:20:02'
2026-05-31 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 20, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 00:20:02'
2026-05-31 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 20, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 00:20:04'
2026-05-31 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 20, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 00:20:53'
2026-05-31 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 20, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 00:20:54'
2026-05-31 00:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 22, 3, 542665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16562, 'low': 1.16527, 'close': 1.16562, 'volume': 6.0} | asctime='2026-05-31 00:22:03'
2026-05-31 00:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 22, 3, 543451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16664, 'low': 1.16635, 'close': 1.16652, 'volume': 6.0} | asctime='2026-05-31 00:22:03'
2026-05-31 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 22, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 00:22:03'
2026-05-31 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 22, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 00:22:07'
2026-05-31 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 22, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 00:22:13'
2026-05-31 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 22, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 00:22:14'
2026-05-31 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 22, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 00:22:16'
2026-05-31 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 22, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 00:22:17'
2026-05-31 00:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 23, 3, 492161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16546, 'low': 1.1651, 'close': 1.16546, 'volume': 6.0} | asctime='2026-05-31 00:23:03'
2026-05-31 00:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 23, 3, 493672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16666, 'high': 1.16678, 'low': 1.16655, 'close': 1.16678, 'volume': 6.0} | asctime='2026-05-31 00:23:03'
2026-05-31 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 23, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 00:23:03'
2026-05-31 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 23, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 00:23:10'
2026-05-31 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 23, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 00:23:11'
2026-05-31 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 23, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16688, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 00:23:19'
2026-05-31 00:24:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 31, 140883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16508, 'close': 1.16508, 'volume': 4.0} | asctime='2026-05-31 00:24:31'
2026-05-31 00:24:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 31, 142703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16671, 'high': 1.16688, 'low': 1.1666, 'close': 1.16688, 'volume': 4.0} | asctime='2026-05-31 00:24:31'
2026-05-31 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 00:24:31'
2026-05-31 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1671, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 00:24:41'
2026-05-31 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16733, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 00:24:42'
2026-05-31 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16726, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 00:24:42'
2026-05-31 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16722, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 00:24:43'
2026-05-31 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16714, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 00:24:45'
2026-05-31 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16741, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 00:24:50'
2026-05-31 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 00:24:53'
2026-05-31 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 00:24:55'
2026-05-31 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 24, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:24:59'
2026-05-31 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 4, 191032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16558, 'low': 1.16505, 'close': 1.16543, 'volume': 10.0} | asctime='2026-05-31 00:25:04'
2026-05-31 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 4, 191747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16693, 'high': 1.16741, 'low': 1.16633, 'close': 1.16633, 'volume': 10.0} | asctime='2026-05-31 00:25:04'
2026-05-31 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 4, 192278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16562, 'low': 1.16505, 'close': 1.16543, 'volume': 26.0} | asctime='2026-05-31 00:25:04'
2026-05-31 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 4, 192734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.16741, 'low': 1.16633, 'close': 1.16633, 'volume': 26.0} | asctime='2026-05-31 00:25:04'
2026-05-31 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 00:25:04'
2026-05-31 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 00:25:05'
2026-05-31 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 00:25:07'
2026-05-31 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 00:25:15'
2026-05-31 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 00:25:15'
2026-05-31 00:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 00:25:16'
2026-05-31 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 00:25:17'
2026-05-31 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 00:25:19'
2026-05-31 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16698, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 00:25:20'
2026-05-31 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 00:25:21'
2026-05-31 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 00:25:23'
2026-05-31 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 00:25:43'
2026-05-31 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 00:25:48'
2026-05-31 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 25, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 00:25:49'
2026-05-31 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 26, 1, 140137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16547, 'low': 1.16494, 'close': 1.16518, 'volume': 14.0} | asctime='2026-05-31 00:26:01'
2026-05-31 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 26, 1, 141733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16698, 'low': 1.16625, 'close': 1.1665, 'volume': 14.0} | asctime='2026-05-31 00:26:01'
2026-05-31 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 26, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:26:01'
2026-05-31 00:27:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 27, 53, 139332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16543, 'close': 1.16543, 'volume': 1.0} | asctime='2026-05-31 00:27:53'
2026-05-31 00:27:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 27, 53, 141285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16633, 'low': 1.16633, 'close': 1.16633, 'volume': 1.0} | asctime='2026-05-31 00:27:53'
2026-05-31 00:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 27, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 00:27:53'
2026-05-31 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 27, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 00:27:54'
2026-05-31 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 2, 189500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16533, 'low': 1.16515, 'close': 1.16533, 'volume': 2.0} | asctime='2026-05-31 00:28:02'
2026-05-31 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 2, 190250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16647, 'low': 1.16623, 'close': 1.16623, 'volume': 2.0} | asctime='2026-05-31 00:28:02'
2026-05-31 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 00:28:02'
2026-05-31 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 00:28:11'
2026-05-31 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 00:28:16'
2026-05-31 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 00:28:17'
2026-05-31 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 00:28:22'
2026-05-31 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 00:28:26'
2026-05-31 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 00:28:28'
2026-05-31 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:28:48'
2026-05-31 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 00:28:51'
2026-05-31 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 28, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 00:28:52'
2026-05-31 00:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 29, 7, 738690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16543, 'low': 1.16475, 'close': 1.16531, 'volume': 10.0} | asctime='2026-05-31 00:29:07'
2026-05-31 00:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 29, 7, 739718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16617, 'high': 1.16679, 'low': 1.16617, 'close': 1.16621, 'volume': 10.0} | asctime='2026-05-31 00:29:07'
2026-05-31 00:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 29, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 00:29:07'
2026-05-31 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 29, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 00:29:13'
2026-05-31 00:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 29, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 00:29:18'
2026-05-31 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 29, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 00:29:19'
2026-05-31 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 29, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-31 00:29:19'
2026-05-31 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 29, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 00:29:57'
2026-05-31 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 29, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 00:29:59'
2026-05-31 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 0, 737125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16565, 'low': 1.16502, 'close': 1.16549, 'volume': 7.0} | asctime='2026-05-31 00:30:00'
2026-05-31 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 0, 738996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16658, 'low': 1.16632, 'close': 1.16639, 'volume': 7.0} | asctime='2026-05-31 00:30:00'
2026-05-31 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 0, 740299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16565, 'low': 1.16475, 'close': 1.16549, 'volume': 34.0} | asctime='2026-05-31 00:30:00'
2026-05-31 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 0, 741506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16662, 'high': 1.16698, 'low': 1.16617, 'close': 1.16639, 'volume': 34.0} | asctime='2026-05-31 00:30:00'
2026-05-31 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 0, 742544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16502, 'high': 1.16565, 'low': 1.16475, 'close': 1.16549, 'volume': 87.0} | asctime='2026-05-31 00:30:00'
2026-05-31 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 0, 743807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16634, 'high': 1.16741, 'low': 1.16609, 'close': 1.16639, 'volume': 87.0} | asctime='2026-05-31 00:30:00'
2026-05-31 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 00:30:00'
2026-05-31 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 00:30:01'
2026-05-31 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 00:30:01'
2026-05-31 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 00:30:01'
2026-05-31 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 30, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 00:30:03'
2026-05-31 00:31:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 31, 32, 236493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16535, 'low': 1.16519, 'close': 1.16531, 'volume': 5.0} | asctime='2026-05-31 00:31:32'
2026-05-31 00:31:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 31, 32, 237728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16651, 'low': 1.16621, 'close': 1.16621, 'volume': 5.0} | asctime='2026-05-31 00:31:32'
2026-05-31 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 31, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 00:31:32'
2026-05-31 00:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 12, 336570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.1652, 'low': 1.1652, 'close': 1.1652, 'volume': 1.0} | asctime='2026-05-31 00:32:12'
2026-05-31 00:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 12, 337488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16652, 'low': 1.16652, 'close': 1.16652, 'volume': 1.0} | asctime='2026-05-31 00:32:12'
2026-05-31 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 00:32:12'
2026-05-31 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 00:32:16'
2026-05-31 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 00:32:17'
2026-05-31 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 00:32:33'
2026-05-31 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 00:32:35'
2026-05-31 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 00:32:40'
2026-05-31 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 00:32:41'
2026-05-31 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 00:32:43'
2026-05-31 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-31 00:32:45'
2026-05-31 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 00:32:50'
2026-05-31 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 00:32:50'
2026-05-31 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 00:32:51'
2026-05-31 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 00:32:51'
2026-05-31 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 00:32:52'
2026-05-31 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 00:32:53'
2026-05-31 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 32, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:32:55'
2026-05-31 00:33:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 33, 23, 835194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16565, 'low': 1.16503, 'close': 1.16543, 'volume': 16.0} | asctime='2026-05-31 00:33:23'
2026-05-31 00:33:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 33, 23, 837204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16667, 'low': 1.16633, 'close': 1.16633, 'volume': 16.0} | asctime='2026-05-31 00:33:23'
2026-05-31 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 33, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 00:33:23'
2026-05-31 00:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 33, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 00:33:27'
2026-05-31 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 33, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 00:33:28'
2026-05-31 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 33, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 00:33:28'
2026-05-31 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 33, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 00:33:28'
2026-05-31 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 33, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 00:33:30'
2026-05-31 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 33, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 00:33:38'
2026-05-31 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 33, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 00:33:42'
2026-05-31 00:34:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 34, 27, 385401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16548, 'low': 1.16516, 'close': 1.16548, 'volume': 8.0} | asctime='2026-05-31 00:34:27'
2026-05-31 00:34:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 34, 27, 386360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16677, 'low': 1.16618, 'close': 1.16618, 'volume': 8.0} | asctime='2026-05-31 00:34:27'
2026-05-31 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 34, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 00:34:27'
2026-05-31 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 34, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 00:34:42'
2026-05-31 00:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 35, 5, 234977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16532, 'low': 1.16529, 'close': 1.16532, 'volume': 2.0} | asctime='2026-05-31 00:35:05'
2026-05-31 00:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 35, 5, 236506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16619, 'high': 1.16622, 'low': 1.16619, 'close': 1.16622, 'volume': 2.0} | asctime='2026-05-31 00:35:05'
2026-05-31 00:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 35, 5, 238058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16519, 'high': 1.16565, 'low': 1.16503, 'close': 1.16532, 'volume': 32.0} | asctime='2026-05-31 00:35:05'
2026-05-31 00:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 35, 5, 239250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16651, 'high': 1.16677, 'low': 1.16618, 'close': 1.16622, 'volume': 32.0} | asctime='2026-05-31 00:35:05'
2026-05-31 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 35, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 00:35:05'
2026-05-31 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 35, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 00:35:05'
2026-05-31 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 35, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 00:35:06'
2026-05-31 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 35, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 00:35:22'
2026-05-31 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 35, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:35:22'
2026-05-31 00:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 36, 15, 383722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16543, 'low': 1.16501, 'close': 1.16543, 'volume': 5.0} | asctime='2026-05-31 00:36:15'
2026-05-31 00:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 36, 15, 384657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16664, 'low': 1.16631, 'close': 1.16633, 'volume': 5.0} | asctime='2026-05-31 00:36:15'
2026-05-31 00:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 36, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 00:36:15'
2026-05-31 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 36, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 00:36:39'
2026-05-31 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 36, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 00:36:40'
2026-05-31 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 36, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 00:36:42'
2026-05-31 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 36, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 00:36:47'
2026-05-31 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 36, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 00:36:48'
2026-05-31 00:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 37, 11, 633311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16527, 'low': 1.16483, 'close': 1.16526, 'volume': 6.0} | asctime='2026-05-31 00:37:11'
2026-05-31 00:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 37, 11, 634121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.16616, 'close': 1.16616, 'volume': 6.0} | asctime='2026-05-31 00:37:11'
2026-05-31 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 37, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 00:37:11'
2026-05-31 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 37, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 00:37:11'
2026-05-31 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 37, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 00:37:14'
2026-05-31 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 37, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 00:37:22'
2026-05-31 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 37, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 00:37:40'
2026-05-31 00:38:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 38, 26, 232278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16536, 'low': 1.16499, 'close': 1.16536, 'volume': 5.0} | asctime='2026-05-31 00:38:26'
2026-05-31 00:38:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 38, 26, 233071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16655, 'low': 1.16626, 'close': 1.16626, 'volume': 5.0} | asctime='2026-05-31 00:38:26'
2026-05-31 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 38, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 00:38:26'
2026-05-31 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 38, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 00:38:27'
2026-05-31 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 38, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 00:38:28'
2026-05-31 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 38, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:38:31'
2026-05-31 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 38, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 00:38:32'
2026-05-31 00:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 40, 10, 281666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16543, 'low': 1.16499, 'close': 1.16535, 'volume': 5.0} | asctime='2026-05-31 00:40:10'
2026-05-31 00:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 40, 10, 283375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16656, 'low': 1.16625, 'close': 1.16625, 'volume': 5.0} | asctime='2026-05-31 00:40:10'
2026-05-31 00:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 40, 10, 284369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16503, 'high': 1.16543, 'low': 1.16483, 'close': 1.16535, 'volume': 21.0} | asctime='2026-05-31 00:40:10'
2026-05-31 00:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 40, 10, 284917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.16664, 'low': 1.16616, 'close': 1.16625, 'volume': 21.0} | asctime='2026-05-31 00:40:10'
2026-05-31 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 40, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 00:40:10'
2026-05-31 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 40, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 00:40:11'
2026-05-31 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 40, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:40:12'
2026-05-31 00:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 40, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 00:40:59'
2026-05-31 00:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 41, 2, 30929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16543, 'low': 1.16497, 'close': 1.16527, 'volume': 4.0} | asctime='2026-05-31 00:41:02'
2026-05-31 00:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 41, 2, 32317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16659, 'low': 1.16633, 'close': 1.16659, 'volume': 4.0} | asctime='2026-05-31 00:41:02'
2026-05-31 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 41, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 00:41:02'
2026-05-31 00:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 41, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 00:41:04'
2026-05-31 00:42:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 42, 37, 230093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16559, 'low': 1.16529, 'close': 1.16559, 'volume': 2.0} | asctime='2026-05-31 00:42:37'
2026-05-31 00:42:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 42, 37, 231348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16649, 'close': 1.16649, 'volume': 2.0} | asctime='2026-05-31 00:42:37'
2026-05-31 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 42, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 00:42:37'
2026-05-31 00:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 42, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 00:42:42'
2026-05-31 00:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 42, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 00:42:43'
2026-05-31 00:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 42, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 00:42:45'
2026-05-31 00:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 42, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 00:42:46'
2026-05-31 00:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 43, 2, 79366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16542, 'low': 1.16511, 'close': 1.16527, 'volume': 5.0} | asctime='2026-05-31 00:43:02'
2026-05-31 00:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 43, 2, 80172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16667, 'low': 1.16632, 'close': 1.16659, 'volume': 5.0} | asctime='2026-05-31 00:43:02'
2026-05-31 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 43, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 00:43:02'
2026-05-31 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 5, 978201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16524, 'low': 1.16524, 'close': 1.16524, 'volume': 1.0} | asctime='2026-05-31 00:45:05'
2026-05-31 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 5, 979538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.16656, 'low': 1.16656, 'close': 1.16656, 'volume': 1.0} | asctime='2026-05-31 00:45:05'
2026-05-31 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 5, 981252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.16559, 'low': 1.16497, 'close': 1.16524, 'volume': 12.0} | asctime='2026-05-31 00:45:05'
2026-05-31 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 5, 982863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16641, 'high': 1.16667, 'low': 1.16632, 'close': 1.16656, 'volume': 12.0} | asctime='2026-05-31 00:45:05'
2026-05-31 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 5, 983475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16519, 'high': 1.16565, 'low': 1.16483, 'close': 1.16524, 'volume': 65.0} | asctime='2026-05-31 00:45:05'
2026-05-31 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 5, 985001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16651, 'high': 1.16677, 'low': 1.16616, 'close': 1.16656, 'volume': 65.0} | asctime='2026-05-31 00:45:05'
2026-05-31 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 00:45:05'
2026-05-31 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 00:45:07'
2026-05-31 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 00:45:07'
2026-05-31 00:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 00:45:15'
2026-05-31 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 00:45:17'
2026-05-31 00:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 00:45:28'
2026-05-31 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 00:45:31'
2026-05-31 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 45, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 00:45:37'
2026-05-31 00:46:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 46, 37, 227620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.1653, 'low': 1.16507, 'close': 1.1653, 'volume': 8.0} | asctime='2026-05-31 00:46:37'
2026-05-31 00:46:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 46, 37, 228693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16671, 'high': 1.1668, 'low': 1.16654, 'close': 1.16662, 'volume': 8.0} | asctime='2026-05-31 00:46:37'
2026-05-31 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 46, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16688, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 00:46:37'
2026-05-31 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 46, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 00:46:37'
2026-05-31 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 46, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 00:46:45'
2026-05-31 00:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 46, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 00:46:47'
2026-05-31 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 46, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 00:46:49'
2026-05-31 00:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 48, 2, 876625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16491, 'low': 1.16484, 'close': 1.16486, 'volume': 5.0} | asctime='2026-05-31 00:48:02'
2026-05-31 00:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 48, 2, 877360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16688, 'high': 1.16688, 'low': 1.16642, 'close': 1.16642, 'volume': 5.0} | asctime='2026-05-31 00:48:02'
2026-05-31 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 48, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 00:48:02'
2026-05-31 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 48, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 00:48:05'
2026-05-31 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 48, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 00:48:06'
2026-05-31 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 48, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 00:48:14'
2026-05-31 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 48, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 00:48:15'
2026-05-31 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 48, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 00:48:38'
2026-05-31 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 48, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 00:48:39'
2026-05-31 00:49:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 49, 27, 425791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16549, 'low': 1.16488, 'close': 1.16549, 'volume': 7.0} | asctime='2026-05-31 00:49:27'
2026-05-31 00:49:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 49, 27, 426551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16651, 'low': 1.16625, 'close': 1.16639, 'volume': 7.0} | asctime='2026-05-31 00:49:27'
2026-05-31 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 49, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 00:49:27'
2026-05-31 00:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 49, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 00:49:49'
2026-05-31 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 49, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 00:49:51'
2026-05-31 00:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 3, 775784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16551, 'low': 1.16543, 'close': 1.16551, 'volume': 3.0} | asctime='2026-05-31 00:50:03'
2026-05-31 00:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 3, 776689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16641, 'low': 1.16633, 'close': 1.16641, 'volume': 3.0} | asctime='2026-05-31 00:50:03'
2026-05-31 00:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 3, 778040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16515, 'high': 1.16551, 'low': 1.16484, 'close': 1.16551, 'volume': 23.0} | asctime='2026-05-31 00:50:03'
2026-05-31 00:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 3, 778470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16671, 'high': 1.16688, 'low': 1.16625, 'close': 1.16641, 'volume': 23.0} | asctime='2026-05-31 00:50:03'
2026-05-31 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 00:50:03'
2026-05-31 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16696, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 00:50:04'
2026-05-31 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16695, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 00:50:13'
2026-05-31 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 00:50:15'
2026-05-31 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 00:50:15'
2026-05-31 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16706, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 00:50:17'
2026-05-31 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 00:50:19'
2026-05-31 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 00:50:20'
2026-05-31 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 50, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 00:50:48'
2026-05-31 00:51:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 51, 29, 574203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16547, 'low': 1.16491, 'close': 1.16547, 'volume': 9.0} | asctime='2026-05-31 00:51:29'
2026-05-31 00:51:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 51, 29, 574994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16706, 'low': 1.16628, 'close': 1.16637, 'volume': 9.0} | asctime='2026-05-31 00:51:29'
2026-05-31 00:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 51, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 00:51:29'
2026-05-31 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 51, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 00:51:30'
2026-05-31 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 51, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 00:51:32'
2026-05-31 00:52:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 52, 33, 973738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16526, 'low': 1.16501, 'close': 1.16526, 'volume': 3.0} | asctime='2026-05-31 00:52:33'
2026-05-31 00:52:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 52, 33, 975592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16616, 'close': 1.16616, 'volume': 3.0} | asctime='2026-05-31 00:52:33'
2026-05-31 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 52, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 00:52:33'
2026-05-31 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 52, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 00:52:46'
2026-05-31 00:53:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 31, 823006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16539, 'low': 1.1651, 'close': 1.16539, 'volume': 2.0} | asctime='2026-05-31 00:53:31'
2026-05-31 00:53:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 31, 824104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16642, 'low': 1.16629, 'close': 1.16629, 'volume': 2.0} | asctime='2026-05-31 00:53:31'
2026-05-31 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 00:53:31'
2026-05-31 00:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 00:53:46'
2026-05-31 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 00:53:48'
2026-05-31 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 00:53:50'
2026-05-31 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 00:53:50'
2026-05-31 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 00:53:50'
2026-05-31 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16694, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 00:53:50'
2026-05-31 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16689, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 00:53:51'
2026-05-31 00:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 00:53:52'
2026-05-31 00:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 00:53:58'
2026-05-31 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 53, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 00:53:59'
2026-05-31 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 54, 0, 123710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16557, 'low': 1.1649, 'close': 1.16503, 'volume': 11.0} | asctime='2026-05-31 00:54:00'
2026-05-31 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 54, 0, 125781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16694, 'low': 1.16641, 'close': 1.16659, 'volume': 11.0} | asctime='2026-05-31 00:54:00'
2026-05-31 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 54, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 00:54:00'
2026-05-31 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 54, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 00:54:12'
2026-05-31 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 54, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 00:54:13'
2026-05-31 00:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 54, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 00:54:14'
2026-05-31 00:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 54, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 00:54:20'
2026-05-31 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 54, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 00:54:27'
2026-05-31 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 54, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 00:54:34'
2026-05-31 00:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 56, 51, 720970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16541, 'low': 1.16507, 'close': 1.16507, 'volume': 7.0} | asctime='2026-05-31 00:56:51'
2026-05-31 00:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 56, 51, 722120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16677, 'low': 1.16639, 'close': 1.16639, 'volume': 7.0} | asctime='2026-05-31 00:56:51'
2026-05-31 00:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 56, 51, 723200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.16557, 'low': 1.1649, 'close': 1.16507, 'volume': 32.0} | asctime='2026-05-31 00:56:51'
2026-05-31 00:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 56, 51, 724315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16663, 'high': 1.16706, 'low': 1.16616, 'close': 1.16639, 'volume': 32.0} | asctime='2026-05-31 00:56:51'
2026-05-31 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 56, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 00:56:51'
2026-05-31 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 56, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 00:56:56'
2026-05-31 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 56, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 00:56:58'
2026-05-31 00:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 57, 2, 621542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16532, 'low': 1.16502, 'close': 1.16532, 'volume': 3.0} | asctime='2026-05-31 00:57:02'
2026-05-31 00:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 57, 2, 622401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16636, 'low': 1.16622, 'close': 1.16622, 'volume': 3.0} | asctime='2026-05-31 00:57:02'
2026-05-31 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 57, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 00:57:02'
2026-05-31 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 57, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 00:57:05'
2026-05-31 00:58:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 58, 32, 370416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16534, 'low': 1.1653, 'close': 1.16534, 'volume': 2.0} | asctime='2026-05-31 00:58:32'
2026-05-31 00:58:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 58, 32, 371182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1662, 'high': 1.16624, 'low': 1.1662, 'close': 1.16624, 'volume': 2.0} | asctime='2026-05-31 00:58:32'
2026-05-31 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 58, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 00:58:32'
2026-05-31 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 58, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 00:58:40'
2026-05-31 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 58, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 00:58:41'
2026-05-31 00:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 59, 1, 670010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16563, 'low': 1.16515, 'close': 1.16563, 'volume': 3.0} | asctime='2026-05-31 00:59:01'
2026-05-31 00:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 59, 1, 671354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.16671, 'low': 1.16653, 'close': 1.16653, 'volume': 3.0} | asctime='2026-05-31 00:59:01'
2026-05-31 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 59, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 00:59:01'
2026-05-31 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 59, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 00:59:02'
2026-05-31 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 59, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 00:59:21'
2026-05-31 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 59, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 00:59:23'
2026-05-31 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 59, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 00:59:41'
2026-05-31 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 0, 59, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 00:59:43'
2026-05-31 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 1, 369493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16542, 'low': 1.16519, 'close': 1.16538, 'volume': 6.0} | asctime='2026-05-31 01:00:01'
2026-05-31 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 1, 370483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16669, 'high': 1.16683, 'low': 1.16628, 'close': 1.16628, 'volume': 6.0} | asctime='2026-05-31 01:00:01'
2026-05-31 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 1, 371747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16504, 'high': 1.16563, 'low': 1.16502, 'close': 1.16538, 'volume': 14.0} | asctime='2026-05-31 01:00:01'
2026-05-31 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 1, 372252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16636, 'high': 1.16683, 'low': 1.1662, 'close': 1.16628, 'volume': 14.0} | asctime='2026-05-31 01:00:01'
2026-05-31 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 1, 372694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16515, 'high': 1.16563, 'low': 1.16484, 'close': 1.16538, 'volume': 69.0} | asctime='2026-05-31 01:00:01'
2026-05-31 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 1, 373114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16671, 'high': 1.16706, 'low': 1.16616, 'close': 1.16628, 'volume': 69.0} | asctime='2026-05-31 01:00:01'
2026-05-31 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 01:00:01'
2026-05-31 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 01:00:02'
2026-05-31 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 01:00:02'
2026-05-31 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 01:00:03'
2026-05-31 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 01:00:11'
2026-05-31 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 01:00:13'
2026-05-31 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 01:00:16'
2026-05-31 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:00:18'
2026-05-31 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 01:00:20'
2026-05-31 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:00:43'
2026-05-31 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:00:45'
2026-05-31 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:00:45'
2026-05-31 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 01:00:46'
2026-05-31 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 01:00:50'
2026-05-31 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 01:00:52'
2026-05-31 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-31 01:00:54'
2026-05-31 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 01:00:58'
2026-05-31 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 0, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 01:00:58'
2026-05-31 01:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 2, 118663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16567, 'low': 1.16492, 'close': 1.16506, 'volume': 18.0} | asctime='2026-05-31 01:01:02'
2026-05-31 01:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 2, 119428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16672, 'low': 1.16633, 'close': 1.16662, 'volume': 18.0} | asctime='2026-05-31 01:01:02'
2026-05-31 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:01:02'
2026-05-31 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 01:01:04'
2026-05-31 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 01:01:06'
2026-05-31 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 01:01:14'
2026-05-31 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 01:01:18'
2026-05-31 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 01:01:24'
2026-05-31 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:01:31'
2026-05-31 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 01:01:36'
2026-05-31 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:01:42'
2026-05-31 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16684, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 01:01:50'
2026-05-31 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16682, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 01:01:50'
2026-05-31 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 01:01:51'
2026-05-31 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:01:51'
2026-05-31 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 1, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:01:58'
2026-05-31 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 0, 68270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16554, 'low': 1.16502, 'close': 1.16518, 'volume': 14.0} | asctime='2026-05-31 01:02:00'
2026-05-31 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 0, 69966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.16684, 'low': 1.16631, 'close': 1.1665, 'volume': 14.0} | asctime='2026-05-31 01:02:00'
2026-05-31 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 01:02:00'
2026-05-31 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:02:02'
2026-05-31 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 01:02:04'
2026-05-31 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:02:06'
2026-05-31 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:02:18'
2026-05-31 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 01:02:18'
2026-05-31 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 01:02:20'
2026-05-31 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 01:02:25'
2026-05-31 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 2, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 01:02:26'
2026-05-31 01:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 8, 367982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16552, 'low': 1.16502, 'close': 1.16538, 'volume': 9.0} | asctime='2026-05-31 01:03:08'
2026-05-31 01:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 8, 369076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1662, 'high': 1.16668, 'low': 1.1662, 'close': 1.16628, 'volume': 9.0} | asctime='2026-05-31 01:03:08'
2026-05-31 01:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:03:08'
2026-05-31 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 01:03:12'
2026-05-31 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 01:03:18'
2026-05-31 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 01:03:22'
2026-05-31 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 01:03:24'
2026-05-31 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 01:03:31'
2026-05-31 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 01:03:32'
2026-05-31 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:03:37'
2026-05-31 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:03:51'
2026-05-31 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 01:03:53'
2026-05-31 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 3, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 01:03:54'
2026-05-31 01:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 4, 18, 116432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16557, 'low': 1.16506, 'close': 1.16512, 'volume': 11.0} | asctime='2026-05-31 01:04:18'
2026-05-31 01:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 4, 18, 117289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.16677, 'low': 1.16635, 'close': 1.16644, 'volume': 11.0} | asctime='2026-05-31 01:04:18'
2026-05-31 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 4, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:04:18'
2026-05-31 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 4, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 01:04:22'
2026-05-31 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 4, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 01:04:38'
2026-05-31 01:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 21, 666801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16505, 'close': 1.16505, 'volume': 3.0} | asctime='2026-05-31 01:05:21'
2026-05-31 01:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 21, 667786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16637, 'low': 1.16626, 'close': 1.16637, 'volume': 3.0} | asctime='2026-05-31 01:05:21'
2026-05-31 01:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 21, 668667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16508, 'high': 1.16567, 'low': 1.16492, 'close': 1.16505, 'volume': 55.0} | asctime='2026-05-31 01:05:21'
2026-05-31 01:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 21, 669222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1664, 'high': 1.16684, 'low': 1.1662, 'close': 1.16637, 'volume': 55.0} | asctime='2026-05-31 01:05:21'
2026-05-31 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 01:05:21'
2026-05-31 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 01:05:22'
2026-05-31 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:05:29'
2026-05-31 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:05:39'
2026-05-31 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 01:05:40'
2026-05-31 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 01:05:43'
2026-05-31 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 5, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 01:05:44'
2026-05-31 01:06:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 6, 39, 214895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16545, 'low': 1.16506, 'close': 1.1653, 'volume': 7.0} | asctime='2026-05-31 01:06:39'
2026-05-31 01:06:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 6, 39, 216065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16662, 'low': 1.16619, 'close': 1.1662, 'volume': 7.0} | asctime='2026-05-31 01:06:39'
2026-05-31 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 6, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:06:39'
2026-05-31 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 6, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-31 01:06:39'
2026-05-31 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 6, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 01:06:39'
2026-05-31 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 6, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 01:06:48'
2026-05-31 01:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 5, 314808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16539, 'low': 1.16481, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 01:07:05'
2026-05-31 01:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 5, 315910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16664, 'low': 1.16622, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 01:07:05'
2026-05-31 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:07:05'
2026-05-31 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:07:06'
2026-05-31 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 01:07:16'
2026-05-31 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 01:07:16'
2026-05-31 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:07:17'
2026-05-31 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 01:07:18'
2026-05-31 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 01:07:18'
2026-05-31 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:07:21'
2026-05-31 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 01:07:22'
2026-05-31 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 01:07:23'
2026-05-31 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:07:29'
2026-05-31 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:07:46'
2026-05-31 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 7, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 01:07:48'
2026-05-31 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 8, 0, 64693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16557, 'low': 1.16489, 'close': 1.16555, 'volume': 13.0} | asctime='2026-05-31 01:08:00'
2026-05-31 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 8, 0, 95172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16669, 'low': 1.16622, 'close': 1.16645, 'volume': 13.0} | asctime='2026-05-31 01:08:00'
2026-05-31 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 8, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 01:08:00'
2026-05-31 01:09:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 37, 663888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16556, 'low': 1.16556, 'close': 1.16556, 'volume': 1.0} | asctime='2026-05-31 01:09:37'
2026-05-31 01:09:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 37, 665079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16646, 'low': 1.16646, 'close': 1.16646, 'volume': 1.0} | asctime='2026-05-31 01:09:37'
2026-05-31 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:09:37'
2026-05-31 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:09:41'
2026-05-31 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 01:09:42'
2026-05-31 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:09:47'
2026-05-31 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 01:09:48'
2026-05-31 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:09:51'
2026-05-31 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 01:09:52'
2026-05-31 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:09:54'
2026-05-31 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:09:54'
2026-05-31 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 9, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 01:09:58'
2026-05-31 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 1, 213537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16549, 'low': 1.16514, 'close': 1.16528, 'volume': 10.0} | asctime='2026-05-31 01:10:01'
2026-05-31 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 1, 214343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16671, 'low': 1.16618, 'close': 1.1666, 'volume': 10.0} | asctime='2026-05-31 01:10:01'
2026-05-31 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 1, 214790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16506, 'high': 1.16557, 'low': 1.16481, 'close': 1.16528, 'volume': 35.0} | asctime='2026-05-31 01:10:01'
2026-05-31 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 1, 215210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16662, 'high': 1.16671, 'low': 1.16618, 'close': 1.1666, 'volume': 35.0} | asctime='2026-05-31 01:10:01'
2026-05-31 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 01:10:01'
2026-05-31 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 01:10:02'
2026-05-31 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 01:10:04'
2026-05-31 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 01:10:11'
2026-05-31 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:10:20'
2026-05-31 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 01:10:46'
2026-05-31 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 01:10:48'
2026-05-31 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 10, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 01:10:50'
2026-05-31 01:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 2, 63155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16547, 'low': 1.1649, 'close': 1.16539, 'volume': 8.0} | asctime='2026-05-31 01:11:02'
2026-05-31 01:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 2, 64371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16674, 'low': 1.16629, 'close': 1.16629, 'volume': 8.0} | asctime='2026-05-31 01:11:02'
2026-05-31 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:11:02'
2026-05-31 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 01:11:02'
2026-05-31 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:11:02'
2026-05-31 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16696, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 01:11:03'
2026-05-31 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16704, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 01:11:04'
2026-05-31 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 01:11:04'
2026-05-31 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 01:11:05'
2026-05-31 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 01:11:06'
2026-05-31 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:11:19'
2026-05-31 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 01:11:19'
2026-05-31 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 11, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 01:11:42'
2026-05-31 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 12, 0, 162474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16552, 'low': 1.165, 'close': 1.16522, 'volume': 11.0} | asctime='2026-05-31 01:12:00'
2026-05-31 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 12, 0, 163421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16669, 'high': 1.16704, 'low': 1.16629, 'close': 1.16654, 'volume': 11.0} | asctime='2026-05-31 01:12:00'
2026-05-31 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 12, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 01:12:00'
2026-05-31 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 12, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 01:12:23'
2026-05-31 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 12, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 01:12:24'
2026-05-31 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 12, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 01:12:25'
2026-05-31 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 12, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 01:12:34'
2026-05-31 01:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 4, 711372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16549, 'low': 1.1652, 'close': 1.16549, 'volume': 5.0} | asctime='2026-05-31 01:13:04'
2026-05-31 01:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 4, 712487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.16652, 'low': 1.16623, 'close': 1.16639, 'volume': 5.0} | asctime='2026-05-31 01:13:04'
2026-05-31 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 01:13:04'
2026-05-31 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:13:11'
2026-05-31 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 01:13:12'
2026-05-31 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 01:13:21'
2026-05-31 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 01:13:34'
2026-05-31 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 01:13:35'
2026-05-31 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 01:13:36'
2026-05-31 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:13:36'
2026-05-31 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 01:13:37'
2026-05-31 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 13, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 01:13:38'
2026-05-31 01:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 14, 13, 10393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.16497, 'close': 1.16506, 'volume': 10.0} | asctime='2026-05-31 01:14:13'
2026-05-31 01:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 14, 13, 11009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.1667, 'low': 1.16626, 'close': 1.16638, 'volume': 10.0} | asctime='2026-05-31 01:14:13'
2026-05-31 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 14, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 01:14:13'
2026-05-31 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 14, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 01:14:13'
2026-05-31 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 14, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:14:13'
2026-05-31 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 14, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 01:14:14'
2026-05-31 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 14, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 01:14:16'
2026-05-31 01:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 4, 160397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16548, 'low': 1.16501, 'close': 1.16548, 'volume': 5.0} | asctime='2026-05-31 01:15:04'
2026-05-31 01:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 4, 161365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16667, 'low': 1.16638, 'close': 1.16638, 'volume': 5.0} | asctime='2026-05-31 01:15:04'
2026-05-31 01:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 4, 162448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16552, 'low': 1.1649, 'close': 1.16548, 'volume': 39.0} | asctime='2026-05-31 01:15:04'
2026-05-31 01:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 4, 163088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16662, 'high': 1.16704, 'low': 1.16623, 'close': 1.16638, 'volume': 39.0} | asctime='2026-05-31 01:15:04'
2026-05-31 01:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 4, 163604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16508, 'high': 1.16567, 'low': 1.16481, 'close': 1.16548, 'volume': 129.0} | asctime='2026-05-31 01:15:04'
2026-05-31 01:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 4, 164135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1664, 'high': 1.16704, 'low': 1.16618, 'close': 1.16638, 'volume': 129.0} | asctime='2026-05-31 01:15:04'
2026-05-31 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 01:15:04'
2026-05-31 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:15:18'
2026-05-31 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 01:15:21'
2026-05-31 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:15:22'
2026-05-31 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:15:24'
2026-05-31 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 01:15:46'
2026-05-31 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 15, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 01:15:57'
2026-05-31 01:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 4, 109753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16549, 'low': 1.16508, 'close': 1.16545, 'volume': 7.0} | asctime='2026-05-31 01:16:04'
2026-05-31 01:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 4, 110430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16664, 'low': 1.16622, 'close': 1.16635, 'volume': 7.0} | asctime='2026-05-31 01:16:04'
2026-05-31 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 01:16:04'
2026-05-31 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:16:18'
2026-05-31 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:16:25'
2026-05-31 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 01:16:26'
2026-05-31 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16757, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 01:16:26'
2026-05-31 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 01:16:26'
2026-05-31 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:16:28'
2026-05-31 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 01:16:30'
2026-05-31 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 01:16:33'
2026-05-31 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 01:16:34'
2026-05-31 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:16:56'
2026-05-31 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 16, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 01:16:58'
2026-05-31 01:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 2, 708910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.16499, 'close': 1.16534, 'volume': 12.0} | asctime='2026-05-31 01:17:02'
2026-05-31 01:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 2, 709924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16757, 'low': 1.16624, 'close': 1.16624, 'volume': 12.0} | asctime='2026-05-31 01:17:02'
2026-05-31 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 01:17:02'
2026-05-31 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 01:17:11'
2026-05-31 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 01:17:11'
2026-05-31 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 01:17:11'
2026-05-31 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 01:17:12'
2026-05-31 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 01:17:14'
2026-05-31 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:17:20'
2026-05-31 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:17:39'
2026-05-31 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:17:44'
2026-05-31 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:17:44'
2026-05-31 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 01:17:44'
2026-05-31 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 17, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 01:17:52'
2026-05-31 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 0, 58676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16545, 'low': 1.16485, 'close': 1.16522, 'volume': 12.0} | asctime='2026-05-31 01:18:00'
2026-05-31 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 0, 59662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16679, 'low': 1.16622, 'close': 1.16678, 'volume': 12.0} | asctime='2026-05-31 01:18:00'
2026-05-31 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 01:18:00'
2026-05-31 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 01:18:00'
2026-05-31 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 01:18:00'
2026-05-31 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 01:18:14'
2026-05-31 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 01:18:16'
2026-05-31 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 01:18:16'
2026-05-31 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 01:18:17'
2026-05-31 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 01:18:17'
2026-05-31 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:18:17'
2026-05-31 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 18, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 01:18:18'
2026-05-31 01:19:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 19, 33, 508069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16535, 'low': 1.16488, 'close': 1.1652, 'volume': 10.0} | asctime='2026-05-31 01:19:33'
2026-05-31 01:19:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 19, 33, 509915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.1667, 'low': 1.1661, 'close': 1.1661, 'volume': 10.0} | asctime='2026-05-31 01:19:33'
2026-05-31 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 19, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:19:33'
2026-05-31 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 19, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 01:19:34'
2026-05-31 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 19, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 01:19:38'
2026-05-31 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 19, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:19:40'
2026-05-31 01:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 20, 14, 107244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16532, 'low': 1.16505, 'close': 1.16532, 'volume': 4.0} | asctime='2026-05-31 01:20:14'
2026-05-31 01:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 20, 14, 108318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16614, 'high': 1.16637, 'low': 1.16613, 'close': 1.16622, 'volume': 4.0} | asctime='2026-05-31 01:20:14'
2026-05-31 01:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 20, 14, 108870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16552, 'low': 1.16485, 'close': 1.16532, 'volume': 45.0} | asctime='2026-05-31 01:20:14'
2026-05-31 01:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 20, 14, 109344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16639, 'high': 1.16757, 'low': 1.1661, 'close': 1.16622, 'volume': 45.0} | asctime='2026-05-31 01:20:14'
2026-05-31 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 20, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 01:20:14'
2026-05-31 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 20, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 01:20:47'
2026-05-31 01:21:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 21, 44, 6321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16538, 'low': 1.16536, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 01:21:44'
2026-05-31 01:21:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 21, 44, 7065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16628, 'low': 1.16626, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 01:21:44'
2026-05-31 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 21, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 01:21:44'
2026-05-31 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 21, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 01:21:44'
2026-05-31 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 21, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:21:46'
2026-05-31 01:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 22, 6, 107031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16526, 'close': 1.16527, 'volume': 3.0} | asctime='2026-05-31 01:22:06'
2026-05-31 01:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 22, 6, 108042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16659, 'low': 1.16631, 'close': 1.16659, 'volume': 3.0} | asctime='2026-05-31 01:22:06'
2026-05-31 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 22, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 01:22:06'
2026-05-31 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 22, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:22:28'
2026-05-31 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 22, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:22:30'
2026-05-31 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 22, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:22:32'
2026-05-31 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 22, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 01:22:34'
2026-05-31 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 22, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:22:41'
2026-05-31 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 2, 55379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16557, 'high': 1.16557, 'low': 1.16517, 'close': 1.16527, 'volume': 6.0} | asctime='2026-05-31 01:23:02'
2026-05-31 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 2, 57031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16674, 'low': 1.16628, 'close': 1.16659, 'volume': 6.0} | asctime='2026-05-31 01:23:02'
2026-05-31 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 01:23:02'
2026-05-31 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 01:23:10'
2026-05-31 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:23:36'
2026-05-31 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 01:23:37'
2026-05-31 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:23:37'
2026-05-31 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 01:23:38'
2026-05-31 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 01:23:39'
2026-05-31 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:23:40'
2026-05-31 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 01:23:40'
2026-05-31 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 01:23:45'
2026-05-31 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 01:23:46'
2026-05-31 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 23, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 01:23:54'
2026-05-31 01:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 10, 954720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16557, 'low': 1.16509, 'close': 1.16539, 'volume': 12.0} | asctime='2026-05-31 01:24:10'
2026-05-31 01:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 10, 955648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16671, 'low': 1.16647, 'close': 1.16671, 'volume': 12.0} | asctime='2026-05-31 01:24:10'
2026-05-31 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:24:10'
2026-05-31 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 01:24:12'
2026-05-31 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:24:18'
2026-05-31 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:24:20'
2026-05-31 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:24:22'
2026-05-31 01:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:24:30'
2026-05-31 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 01:24:33'
2026-05-31 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 01:24:34'
2026-05-31 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 01:24:37'
2026-05-31 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-31 01:24:37'
2026-05-31 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-31 01:24:38'
2026-05-31 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 01:24:38'
2026-05-31 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:24:39'
2026-05-31 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:24:39'
2026-05-31 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:24:40'
2026-05-31 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 01:24:41'
2026-05-31 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 24, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:24:47'
2026-05-31 01:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 4, 854165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16534, 'low': 1.16476, 'close': 1.16519, 'volume': 17.0} | asctime='2026-05-31 01:25:04'
2026-05-31 01:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 4, 855205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16675, 'high': 1.16676, 'low': 1.16624, 'close': 1.16651, 'volume': 17.0} | asctime='2026-05-31 01:25:04'
2026-05-31 01:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 4, 856561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16536, 'high': 1.16557, 'low': 1.16476, 'close': 1.16519, 'volume': 40.0} | asctime='2026-05-31 01:25:04'
2026-05-31 01:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 4, 857470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16626, 'high': 1.16676, 'low': 1.16624, 'close': 1.16651, 'volume': 40.0} | asctime='2026-05-31 01:25:04'
2026-05-31 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 01:25:04'
2026-05-31 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 01:25:05'
2026-05-31 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 01:25:14'
2026-05-31 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 01:25:16'
2026-05-31 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-31 01:25:33'
2026-05-31 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 01:25:34'
2026-05-31 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-31 01:25:34'
2026-05-31 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 01:25:38'
2026-05-31 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:25:45'
2026-05-31 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 01:25:45'
2026-05-31 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 01:25:48'
2026-05-31 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 25, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 01:25:56'
2026-05-31 01:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 26, 18, 103468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16541, 'low': 1.16471, 'close': 1.16541, 'volume': 12.0} | asctime='2026-05-31 01:26:18'
2026-05-31 01:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 26, 18, 104529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16658, 'low': 1.16631, 'close': 1.16631, 'volume': 12.0} | asctime='2026-05-31 01:26:18'
2026-05-31 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 26, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 01:26:18'
2026-05-31 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 26, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 01:26:21'
2026-05-31 01:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 26, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:26:24'
2026-05-31 01:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 26, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 01:26:31'
2026-05-31 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 26, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 01:26:32'
2026-05-31 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 26, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 01:26:33'
2026-05-31 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 26, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 01:26:42'
2026-05-31 01:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 26, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 01:26:52'
2026-05-31 01:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 8, 352947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16541, 'low': 1.16491, 'close': 1.16541, 'volume': 8.0} | asctime='2026-05-31 01:27:08'
2026-05-31 01:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 8, 353670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.1665, 'low': 1.16611, 'close': 1.16611, 'volume': 8.0} | asctime='2026-05-31 01:27:08'
2026-05-31 01:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:27:08'
2026-05-31 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 01:27:09'
2026-05-31 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 01:27:10'
2026-05-31 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 01:27:31'
2026-05-31 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 01:27:32'
2026-05-31 01:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 01:27:35'
2026-05-31 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:27:36'
2026-05-31 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 01:27:39'
2026-05-31 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 01:27:40'
2026-05-31 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 01:27:42'
2026-05-31 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:27:51'
2026-05-31 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 01:27:52'
2026-05-31 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 27, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 01:27:54'
2026-05-31 01:28:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 15, 52649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16555, 'low': 1.16478, 'close': 1.16555, 'volume': 13.0} | asctime='2026-05-31 01:28:15'
2026-05-31 01:28:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 15, 55275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16664, 'low': 1.16626, 'close': 1.16645, 'volume': 13.0} | asctime='2026-05-31 01:28:15'
2026-05-31 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 01:28:15'
2026-05-31 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16695, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 01:28:26'
2026-05-31 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 01:28:30'
2026-05-31 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 01:28:31'
2026-05-31 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:28:35'
2026-05-31 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:28:37'
2026-05-31 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 01:28:39'
2026-05-31 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 01:28:39'
2026-05-31 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:28:41'
2026-05-31 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 01:28:43'
2026-05-31 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-31 01:28:43'
2026-05-31 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:28:44'
2026-05-31 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 01:28:46'
2026-05-31 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 01:28:47'
2026-05-31 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:28:53'
2026-05-31 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:28:58'
2026-05-31 01:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 28, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:28:59'
2026-05-31 01:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 3, 51886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16551, 'low': 1.16465, 'close': 1.16527, 'volume': 17.0} | asctime='2026-05-31 01:29:03'
2026-05-31 01:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 3, 53764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16695, 'low': 1.16617, 'close': 1.16659, 'volume': 17.0} | asctime='2026-05-31 01:29:03'
2026-05-31 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 01:29:03'
2026-05-31 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16682, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 01:29:03'
2026-05-31 01:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:29:04'
2026-05-31 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:29:05'
2026-05-31 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 01:29:07'
2026-05-31 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 01:29:32'
2026-05-31 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-31 01:29:32'
2026-05-31 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 01:29:33'
2026-05-31 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 01:29:35'
2026-05-31 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 29, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:29:53'
2026-05-31 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 2, 52345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16541, 'low': 1.16481, 'close': 1.16527, 'volume': 10.0} | asctime='2026-05-31 01:30:02'
2026-05-31 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 2, 53094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16685, 'low': 1.16629, 'close': 1.16659, 'volume': 10.0} | asctime='2026-05-31 01:30:02'
2026-05-31 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 2, 54016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16499, 'high': 1.16555, 'low': 1.16465, 'close': 1.16527, 'volume': 60.0} | asctime='2026-05-31 01:30:02'
2026-05-31 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 2, 54427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16655, 'high': 1.16695, 'low': 1.16611, 'close': 1.16659, 'volume': 60.0} | asctime='2026-05-31 01:30:02'
2026-05-31 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 2, 54893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16549, 'high': 1.16557, 'low': 1.16465, 'close': 1.16527, 'volume': 145.0} | asctime='2026-05-31 01:30:02'
2026-05-31 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 2, 55309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16639, 'high': 1.16757, 'low': 1.1661, 'close': 1.16659, 'volume': 145.0} | asctime='2026-05-31 01:30:02'
2026-05-31 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:30:02'
2026-05-31 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:30:03'
2026-05-31 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 01:30:05'
2026-05-31 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 01:30:10'
2026-05-31 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:30:11'
2026-05-31 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 01:30:37'
2026-05-31 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:30:38'
2026-05-31 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 01:30:39'
2026-05-31 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:30:40'
2026-05-31 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 01:30:41'
2026-05-31 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 01:30:49'
2026-05-31 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 30, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 01:30:51'
2026-05-31 01:31:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 25, 849904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16558, 'low': 1.16511, 'close': 1.16558, 'volume': 12.0} | asctime='2026-05-31 01:31:25'
2026-05-31 01:31:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 25, 850798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16672, 'low': 1.16623, 'close': 1.16628, 'volume': 12.0} | asctime='2026-05-31 01:31:25'
2026-05-31 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 01:31:25'
2026-05-31 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 01:31:27'
2026-05-31 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:31:29'
2026-05-31 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 01:31:33'
2026-05-31 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 01:31:33'
2026-05-31 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16684, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 01:31:33'
2026-05-31 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 01:31:35'
2026-05-31 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 01:31:36'
2026-05-31 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 01:31:37'
2026-05-31 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 01:31:39'
2026-05-31 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 01:31:39'
2026-05-31 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 01:31:40'
2026-05-31 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 01:31:45'
2026-05-31 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:31:53'
2026-05-31 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 01:31:53'
2026-05-31 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:31:55'
2026-05-31 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 01:31:59'
2026-05-31 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:31:59'
2026-05-31 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 31, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:31:59'
2026-05-31 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 1, 100126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16558, 'low': 1.16493, 'close': 1.16524, 'volume': 19.0} | asctime='2026-05-31 01:32:01'
2026-05-31 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 1, 102029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16687, 'low': 1.1661, 'close': 1.1668, 'volume': 19.0} | asctime='2026-05-31 01:32:01'
2026-05-31 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 01:32:01'
2026-05-31 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:32:01'
2026-05-31 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 01:32:03'
2026-05-31 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 01:32:04'
2026-05-31 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:32:05'
2026-05-31 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:32:05'
2026-05-31 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 01:32:08'
2026-05-31 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 01:32:13'
2026-05-31 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 01:32:14'
2026-05-31 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:32:16'
2026-05-31 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:32:21'
2026-05-31 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:32:22'
2026-05-31 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 01:32:28'
2026-05-31 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 01:32:30'
2026-05-31 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 01:32:36'
2026-05-31 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 01:32:45'
2026-05-31 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 32, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16606, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 01:32:46'
2026-05-31 01:33:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 33, 51, 348833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16498, 'close': 1.16516, 'volume': 17.0} | asctime='2026-05-31 01:33:51'
2026-05-31 01:33:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 33, 51, 349931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16671, 'low': 1.16606, 'close': 1.16606, 'volume': 17.0} | asctime='2026-05-31 01:33:51'
2026-05-31 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 33, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:33:51'
2026-05-31 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 33, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 01:33:51'
2026-05-31 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 33, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:33:51'
2026-05-31 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 34, 3, 748970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16514, 'low': 1.16503, 'close': 1.16514, 'volume': 3.0} | asctime='2026-05-31 01:34:03'
2026-05-31 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 34, 3, 749845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.1667, 'low': 1.16639, 'close': 1.1667, 'volume': 3.0} | asctime='2026-05-31 01:34:03'
2026-05-31 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 34, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 01:34:03'
2026-05-31 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 34, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 01:34:04'
2026-05-31 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 34, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 01:34:25'
2026-05-31 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 34, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 01:34:30'
2026-05-31 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 34, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:34:34'
2026-05-31 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 34, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 01:34:36'
2026-05-31 01:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 34, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 01:34:47'
2026-05-31 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 2, 447771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16544, 'low': 1.16494, 'close': 1.16536, 'volume': 7.0} | asctime='2026-05-31 01:35:02'
2026-05-31 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 2, 449470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16668, 'high': 1.16668, 'low': 1.16614, 'close': 1.16626, 'volume': 7.0} | asctime='2026-05-31 01:35:02'
2026-05-31 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 2, 450634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16558, 'low': 1.16493, 'close': 1.16536, 'volume': 58.0} | asctime='2026-05-31 01:35:02'
2026-05-31 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 2, 451960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16667, 'high': 1.16687, 'low': 1.16606, 'close': 1.16626, 'volume': 58.0} | asctime='2026-05-31 01:35:02'
2026-05-31 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:35:02'
2026-05-31 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 01:35:07'
2026-05-31 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 01:35:15'
2026-05-31 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 01:35:16'
2026-05-31 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 01:35:18'
2026-05-31 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 01:35:19'
2026-05-31 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 01:35:20'
2026-05-31 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 01:35:31'
2026-05-31 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 01:35:41'
2026-05-31 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:35:42'
2026-05-31 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:35:44'
2026-05-31 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 35, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:35:49'
2026-05-31 01:36:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 36, 24, 149643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16556, 'low': 1.16504, 'close': 1.16507, 'volume': 12.0} | asctime='2026-05-31 01:36:24'
2026-05-31 01:36:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 36, 24, 150574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16685, 'low': 1.16617, 'close': 1.16639, 'volume': 12.0} | asctime='2026-05-31 01:36:24'
2026-05-31 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 36, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 01:36:24'
2026-05-31 01:37:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 37, 47, 446433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.165, 'low': 1.165, 'close': 1.165, 'volume': 1.0} | asctime='2026-05-31 01:37:47'
2026-05-31 01:37:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 37, 47, 447381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16632, 'low': 1.16632, 'close': 1.16632, 'volume': 1.0} | asctime='2026-05-31 01:37:47'
2026-05-31 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 37, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 01:37:47'
2026-05-31 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 38, 2, 446587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16504, 'low': 1.16504, 'close': 1.16504, 'volume': 1.0} | asctime='2026-05-31 01:38:02'
2026-05-31 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 38, 2, 447800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16636, 'low': 1.16636, 'close': 1.16636, 'volume': 1.0} | asctime='2026-05-31 01:38:02'
2026-05-31 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 38, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 01:38:02'
2026-05-31 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 38, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:38:03'
2026-05-31 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 38, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 01:38:07'
2026-05-31 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 38, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:38:08'
2026-05-31 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 38, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:38:10'
2026-05-31 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 38, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 01:38:18'
2026-05-31 01:39:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 39, 20, 546075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16543, 'low': 1.16497, 'close': 1.16538, 'volume': 6.0} | asctime='2026-05-31 01:39:20'
2026-05-31 01:39:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 39, 20, 547026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16653, 'low': 1.16609, 'close': 1.16628, 'volume': 6.0} | asctime='2026-05-31 01:39:20'
2026-05-31 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 39, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:39:20'
2026-05-31 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 39, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 01:39:29'
2026-05-31 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 39, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16697, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-31 01:39:56'
2026-05-31 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 39, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16695, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-31 01:39:56'
2026-05-31 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 39, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16688, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-31 01:39:56'
2026-05-31 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 39, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:39:57'
2026-05-31 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 39, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:39:58'
2026-05-31 01:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 19, 645637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16543, 'low': 1.1646, 'close': 1.16543, 'volume': 7.0} | asctime='2026-05-31 01:40:19'
2026-05-31 01:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 19, 649022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16697, 'low': 1.16621, 'close': 1.16633, 'volume': 7.0} | asctime='2026-05-31 01:40:19'
2026-05-31 01:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 19, 650446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16507, 'high': 1.16556, 'low': 1.1646, 'close': 1.16543, 'volume': 27.0} | asctime='2026-05-31 01:40:19'
2026-05-31 01:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 19, 650959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16663, 'high': 1.16697, 'low': 1.16609, 'close': 1.16633, 'volume': 27.0} | asctime='2026-05-31 01:40:19'
2026-05-31 01:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:40:19'
2026-05-31 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 01:40:21'
2026-05-31 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 01:40:41'
2026-05-31 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 01:40:42'
2026-05-31 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:40:46'
2026-05-31 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:40:49'
2026-05-31 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 01:40:50'
2026-05-31 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:40:50'
2026-05-31 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 01:40:51'
2026-05-31 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 01:40:54'
2026-05-31 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 40, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 01:40:56'
2026-05-31 01:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 11, 842982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16551, 'low': 1.1649, 'close': 1.16547, 'volume': 11.0} | asctime='2026-05-31 01:43:11'
2026-05-31 01:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 11, 843726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16663, 'low': 1.16618, 'close': 1.16637, 'volume': 11.0} | asctime='2026-05-31 01:43:11'
2026-05-31 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 01:43:11'
2026-05-31 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:43:12'
2026-05-31 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 01:43:13'
2026-05-31 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 01:43:15'
2026-05-31 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 01:43:19'
2026-05-31 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 01:43:20'
2026-05-31 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 01:43:20'
2026-05-31 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 01:43:23'
2026-05-31 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 43, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:43:59'
2026-05-31 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 44, 1, 492478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16489, 'close': 1.16514, 'volume': 9.0} | asctime='2026-05-31 01:44:01'
2026-05-31 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 44, 1, 493459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16656, 'low': 1.16613, 'close': 1.16646, 'volume': 9.0} | asctime='2026-05-31 01:44:01'
2026-05-31 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 44, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 01:44:01'
2026-05-31 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 44, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 01:44:03'
2026-05-31 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 44, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 01:44:48'
2026-05-31 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 44, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 01:44:51'
2026-05-31 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 44, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 01:44:59'
2026-05-31 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 13, 92454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16523, 'low': 1.16489, 'close': 1.16515, 'volume': 5.0} | asctime='2026-05-31 01:45:13'
2026-05-31 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 13, 93490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.16613, 'close': 1.16647, 'volume': 5.0} | asctime='2026-05-31 01:45:13'
2026-05-31 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 13, 94683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16551, 'low': 1.16489, 'close': 1.16515, 'volume': 25.0} | asctime='2026-05-31 01:45:13'
2026-05-31 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 13, 95136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16643, 'high': 1.16663, 'low': 1.16613, 'close': 1.16647, 'volume': 25.0} | asctime='2026-05-31 01:45:13'
2026-05-31 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 13, 95571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16511, 'high': 1.16558, 'low': 1.1646, 'close': 1.16515, 'volume': 110.0} | asctime='2026-05-31 01:45:13'
2026-05-31 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 13, 95977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16667, 'high': 1.16697, 'low': 1.16606, 'close': 1.16647, 'volume': 110.0} | asctime='2026-05-31 01:45:13'
2026-05-31 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 01:45:13'
2026-05-31 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:45:17'
2026-05-31 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 01:45:17'
2026-05-31 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 01:45:17'
2026-05-31 01:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:45:19'
2026-05-31 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 01:45:23'
2026-05-31 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 01:45:25'
2026-05-31 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 01:45:31'
2026-05-31 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 01:45:33'
2026-05-31 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:45:34'
2026-05-31 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 01:45:35'
2026-05-31 01:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 01:45:44'
2026-05-31 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 45, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 01:45:47'
2026-05-31 01:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 7, 991151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16551, 'low': 1.16494, 'close': 1.16494, 'volume': 13.0} | asctime='2026-05-31 01:46:07'
2026-05-31 01:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 7, 992097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16621, 'high': 1.16669, 'low': 1.16621, 'close': 1.16626, 'volume': 13.0} | asctime='2026-05-31 01:46:07'
2026-05-31 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 01:46:07'
2026-05-31 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 01:46:08'
2026-05-31 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 01:46:09'
2026-05-31 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 01:46:11'
2026-05-31 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 01:46:12'
2026-05-31 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 01:46:12'
2026-05-31 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 01:46:13'
2026-05-31 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:46:19'
2026-05-31 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 01:46:26'
2026-05-31 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:46:29'
2026-05-31 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 01:46:31'
2026-05-31 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 01:46:35'
2026-05-31 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 01:46:35'
2026-05-31 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 01:46:38'
2026-05-31 01:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 01:46:41'
2026-05-31 01:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 46, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:46:47'
2026-05-31 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 0, 591832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16543, 'low': 1.16492, 'close': 1.16519, 'volume': 16.0} | asctime='2026-05-31 01:47:00'
2026-05-31 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 0, 592588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16675, 'low': 1.16625, 'close': 1.16675, 'volume': 16.0} | asctime='2026-05-31 01:47:00'
2026-05-31 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 01:47:00'
2026-05-31 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 01:47:03'
2026-05-31 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 01:47:07'
2026-05-31 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 01:47:09'
2026-05-31 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:47:11'
2026-05-31 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:47:14'
2026-05-31 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:47:17'
2026-05-31 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:47:29'
2026-05-31 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:47:31'
2026-05-31 01:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 47, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:47:35'
2026-05-31 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 0, 91293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16543, 'low': 1.16499, 'close': 1.16517, 'volume': 10.0} | asctime='2026-05-31 01:48:00'
2026-05-31 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 0, 92395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16678, 'high': 1.16679, 'low': 1.16617, 'close': 1.16649, 'volume': 10.0} | asctime='2026-05-31 01:48:00'
2026-05-31 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:48:00'
2026-05-31 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:48:00'
2026-05-31 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 01:48:01'
2026-05-31 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 01:48:01'
2026-05-31 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 01:48:03'
2026-05-31 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:48:53'
2026-05-31 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 01:48:55'
2026-05-31 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 01:48:55'
2026-05-31 01:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 48, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:48:57'
2026-05-31 01:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 49, 2, 39814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16549, 'low': 1.16505, 'close': 1.16519, 'volume': 9.0} | asctime='2026-05-31 01:49:02'
2026-05-31 01:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 49, 2, 40459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16669, 'low': 1.16624, 'close': 1.16651, 'volume': 9.0} | asctime='2026-05-31 01:49:02'
2026-05-31 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 49, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 01:49:02'
2026-05-31 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 49, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 01:49:05'
2026-05-31 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 49, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 01:49:35'
2026-05-31 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 49, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 01:49:35'
2026-05-31 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 49, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:49:47'
2026-05-31 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 49, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:49:49'
2026-05-31 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 49, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:49:51'
2026-05-31 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 49, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:49:59'
2026-05-31 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 50, 0, 639143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16532, 'low': 1.16499, 'close': 1.16532, 'volume': 8.0} | asctime='2026-05-31 01:50:00'
2026-05-31 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 50, 0, 640838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16659, 'low': 1.16618, 'close': 1.16622, 'volume': 8.0} | asctime='2026-05-31 01:50:00'
2026-05-31 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 50, 0, 642268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.16551, 'low': 1.16492, 'close': 1.16532, 'volume': 56.0} | asctime='2026-05-31 01:50:00'
2026-05-31 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 50, 0, 643479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16621, 'high': 1.16679, 'low': 1.16617, 'close': 1.16622, 'volume': 56.0} | asctime='2026-05-31 01:50:00'
2026-05-31 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 50, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 01:50:00'
2026-05-31 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 50, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 01:50:01'
2026-05-31 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 50, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 01:50:01'
2026-05-31 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 50, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:50:09'
2026-05-31 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 50, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 01:50:56'
2026-05-31 01:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 51, 3, 38530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16543, 'low': 1.16493, 'close': 1.16493, 'volume': 5.0} | asctime='2026-05-31 01:51:03'
2026-05-31 01:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 51, 3, 39253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16649, 'low': 1.16633, 'close': 1.16649, 'volume': 5.0} | asctime='2026-05-31 01:51:03'
2026-05-31 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 51, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 01:51:03'
2026-05-31 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 51, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:51:23'
2026-05-31 01:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 51, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 01:51:31'
2026-05-31 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 51, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 01:51:35'
2026-05-31 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 51, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 01:51:36'
2026-05-31 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 51, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 01:51:37'
2026-05-31 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 51, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:51:49'
2026-05-31 01:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 52, 10, 238277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16536, 'low': 1.1649, 'close': 1.16507, 'volume': 7.0} | asctime='2026-05-31 01:52:10'
2026-05-31 01:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 52, 10, 239982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16656, 'low': 1.16609, 'close': 1.16639, 'volume': 7.0} | asctime='2026-05-31 01:52:10'
2026-05-31 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 52, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:52:10'
2026-05-31 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 52, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 01:52:11'
2026-05-31 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 52, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 01:52:17'
2026-05-31 01:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 52, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 01:52:27'
2026-05-31 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 52, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 01:52:52'
2026-05-31 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 52, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 01:52:55'
2026-05-31 01:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 53, 11, 687186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16527, 'low': 1.16489, 'close': 1.16492, 'volume': 6.0} | asctime='2026-05-31 01:53:11'
2026-05-31 01:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 53, 11, 688390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16645, 'low': 1.16617, 'close': 1.16624, 'volume': 6.0} | asctime='2026-05-31 01:53:11'
2026-05-31 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 53, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 01:53:11'
2026-05-31 01:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 54, 13, 136808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16488, 'low': 1.16488, 'close': 1.16488, 'volume': 1.0} | asctime='2026-05-31 01:54:13'
2026-05-31 01:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 54, 13, 138764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16644, 'low': 1.16644, 'close': 1.16644, 'volume': 1.0} | asctime='2026-05-31 01:54:13'
2026-05-31 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 54, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 01:54:13'
2026-05-31 01:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 54, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 01:54:15'
2026-05-31 01:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 55, 9, 486185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16532, 'low': 1.1651, 'close': 1.16532, 'volume': 2.0} | asctime='2026-05-31 01:55:09'
2026-05-31 01:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 55, 9, 488175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16642, 'low': 1.16622, 'close': 1.16622, 'volume': 2.0} | asctime='2026-05-31 01:55:09'
2026-05-31 01:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 55, 9, 489453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16543, 'low': 1.16488, 'close': 1.16532, 'volume': 21.0} | asctime='2026-05-31 01:55:09'
2026-05-31 01:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 55, 9, 490373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16645, 'high': 1.16656, 'low': 1.16609, 'close': 1.16622, 'volume': 21.0} | asctime='2026-05-31 01:55:09'
2026-05-31 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 55, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 01:55:09'
2026-05-31 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 55, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 01:55:11'
2026-05-31 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 55, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 01:55:23'
2026-05-31 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 55, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 01:55:25'
2026-05-31 01:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 55, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 01:55:48'
2026-05-31 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 55, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16605, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 01:55:57'
2026-05-31 01:57:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 57, 46, 284778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16539, 'low': 1.16506, 'close': 1.16515, 'volume': 6.0} | asctime='2026-05-31 01:57:46'
2026-05-31 01:57:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 57, 46, 286606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16658, 'low': 1.16605, 'close': 1.16605, 'volume': 6.0} | asctime='2026-05-31 01:57:46'
2026-05-31 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 57, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 01:57:46'
2026-05-31 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 57, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 01:57:55'
2026-05-31 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 57, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 01:57:59'
2026-05-31 01:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 58, 3, 35099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16505, 'low': 1.16503, 'close': 1.16505, 'volume': 3.0} | asctime='2026-05-31 01:58:03'
2026-05-31 01:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 58, 3, 36864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16661, 'low': 1.16637, 'close': 1.16661, 'volume': 3.0} | asctime='2026-05-31 01:58:03'
2026-05-31 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 58, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:58:03'
2026-05-31 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 58, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 01:58:13'
2026-05-31 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 58, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 01:58:27'
2026-05-31 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 1, 58, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 01:58:29'
2026-05-31 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 14, 633309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16537, 'low': 1.16507, 'close': 1.16524, 'volume': 4.0} | asctime='2026-05-31 02:00:14'
2026-05-31 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 14, 634037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16614, 'close': 1.16614, 'volume': 4.0} | asctime='2026-05-31 02:00:14'
2026-05-31 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 14, 635383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16539, 'low': 1.16503, 'close': 1.16524, 'volume': 13.0} | asctime='2026-05-31 02:00:14'
2026-05-31 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 14, 636190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16643, 'high': 1.16661, 'low': 1.16605, 'close': 1.16614, 'volume': 13.0} | asctime='2026-05-31 02:00:14'
2026-05-31 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 14, 636976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16531, 'high': 1.16551, 'low': 1.16488, 'close': 1.16524, 'volume': 90.0} | asctime='2026-05-31 02:00:14'
2026-05-31 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 14, 637701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16621, 'high': 1.16679, 'low': 1.16605, 'close': 1.16614, 'volume': 90.0} | asctime='2026-05-31 02:00:14'
2026-05-31 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:00:14'
2026-05-31 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:00:25'
2026-05-31 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 02:00:27'
2026-05-31 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 02:00:42'
2026-05-31 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 0, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:00:51'
2026-05-31 02:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 14, 332018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.1654, 'low': 1.16509, 'close': 1.16538, 'volume': 5.0} | asctime='2026-05-31 02:01:14'
2026-05-31 02:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 14, 333528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16628, 'close': 1.16628, 'volume': 5.0} | asctime='2026-05-31 02:01:14'
2026-05-31 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:01:14'
2026-05-31 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 02:01:15'
2026-05-31 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:01:25'
2026-05-31 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:01:27'
2026-05-31 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:01:50'
2026-05-31 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 02:01:51'
2026-05-31 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 02:01:53'
2026-05-31 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 02:01:53'
2026-05-31 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 02:01:55'
2026-05-31 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 1, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 02:01:59'
2026-05-31 02:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 2, 3, 131866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16549, 'low': 1.16499, 'close': 1.16515, 'volume': 10.0} | asctime='2026-05-31 02:02:03'
2026-05-31 02:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 2, 3, 132749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16672, 'low': 1.16633, 'close': 1.16671, 'volume': 10.0} | asctime='2026-05-31 02:02:03'
2026-05-31 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 2, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 02:02:03'
2026-05-31 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 2, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:02:05'
2026-05-31 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 2, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 02:02:07'
2026-05-31 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 2, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:02:15'
2026-05-31 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 2, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 02:02:17'
2026-05-31 02:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 3, 7, 681295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.1654, 'low': 1.16499, 'close': 1.16536, 'volume': 5.0} | asctime='2026-05-31 02:03:07'
2026-05-31 02:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 3, 7, 683065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16655, 'low': 1.16626, 'close': 1.16626, 'volume': 5.0} | asctime='2026-05-31 02:03:07'
2026-05-31 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 3, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 02:03:07'
2026-05-31 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 3, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 02:03:11'
2026-05-31 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 3, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 02:03:12'
2026-05-31 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 3, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 02:03:46'
2026-05-31 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 3, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:03:47'
2026-05-31 02:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 5, 15, 629891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16538, 'low': 1.16495, 'close': 1.16538, 'volume': 5.0} | asctime='2026-05-31 02:05:15'
2026-05-31 02:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 5, 15, 632560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16651, 'low': 1.16628, 'close': 1.16628, 'volume': 5.0} | asctime='2026-05-31 02:05:15'
2026-05-31 02:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 5, 15, 634142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16549, 'low': 1.16495, 'close': 1.16538, 'volume': 25.0} | asctime='2026-05-31 02:05:15'
2026-05-31 02:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 5, 15, 635684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16643, 'high': 1.16672, 'low': 1.16626, 'close': 1.16628, 'volume': 25.0} | asctime='2026-05-31 02:05:15'
2026-05-31 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 5, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 02:05:15'
2026-05-31 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 5, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:05:31'
2026-05-31 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 6, 1, 444925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16538, 'low': 1.16502, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 02:06:01'
2026-05-31 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 6, 1, 446576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16634, 'low': 1.16628, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 02:06:01'
2026-05-31 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 6, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 02:06:01'
2026-05-31 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 6, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 02:06:02'
2026-05-31 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 6, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 02:06:03'
2026-05-31 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 6, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 02:06:05'
2026-05-31 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 6, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 02:06:07'
2026-05-31 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 6, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 02:06:15'
2026-05-31 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 6, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:06:17'
2026-05-31 02:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 7, 4, 378365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16522, 'low': 1.16486, 'close': 1.16522, 'volume': 7.0} | asctime='2026-05-31 02:07:04'
2026-05-31 02:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 7, 4, 379380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16647, 'low': 1.16612, 'close': 1.16612, 'volume': 7.0} | asctime='2026-05-31 02:07:04'
2026-05-31 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 7, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-31 02:07:04'
2026-05-31 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 7, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 02:07:07'
2026-05-31 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 7, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:07:15'
2026-05-31 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 7, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 02:07:25'
2026-05-31 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 7, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:07:59'
2026-05-31 02:08:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 8, 35, 127311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16469, 'high': 1.16531, 'low': 1.16469, 'close': 1.16523, 'volume': 5.0} | asctime='2026-05-31 02:08:35'
2026-05-31 02:08:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 8, 35, 128106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16673, 'high': 1.16673, 'low': 1.16655, 'close': 1.16655, 'volume': 5.0} | asctime='2026-05-31 02:08:35'
2026-05-31 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 8, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 02:08:35'
2026-05-31 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 8, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 02:08:51'
2026-05-31 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 8, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 02:08:52'
2026-05-31 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 8, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 02:08:52'
2026-05-31 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 8, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:08:52'
2026-05-31 02:09:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 9, 35, 977497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.1653, 'low': 1.1652, 'close': 1.16526, 'volume': 5.0} | asctime='2026-05-31 02:09:35'
2026-05-31 02:09:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 9, 35, 978618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16676, 'high': 1.16676, 'low': 1.16656, 'close': 1.16658, 'volume': 5.0} | asctime='2026-05-31 02:09:35'
2026-05-31 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 9, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 02:09:35'
2026-05-31 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 9, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 02:09:37'
2026-05-31 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 9, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 02:09:38'
2026-05-31 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 9, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 02:09:38'
2026-05-31 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 9, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 02:09:39'
2026-05-31 02:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 10, 24, 276293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16528, 'low': 1.16494, 'close': 1.16528, 'volume': 5.0} | asctime='2026-05-31 02:10:24'
2026-05-31 02:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 10, 24, 277363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16663, 'low': 1.16618, 'close': 1.16618, 'volume': 5.0} | asctime='2026-05-31 02:10:24'
2026-05-31 02:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 10, 24, 279003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16538, 'low': 1.16469, 'close': 1.16528, 'volume': 24.0} | asctime='2026-05-31 02:10:24'
2026-05-31 02:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 10, 24, 280231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16634, 'high': 1.16676, 'low': 1.16612, 'close': 1.16618, 'volume': 24.0} | asctime='2026-05-31 02:10:24'
2026-05-31 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 10, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:10:24'
2026-05-31 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 10, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 02:10:26'
2026-05-31 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 10, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 02:10:37'
2026-05-31 02:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 11, 20, 126203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16541, 'low': 1.16508, 'close': 1.16508, 'volume': 3.0} | asctime='2026-05-31 02:11:20'
2026-05-31 02:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 11, 20, 127205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16649, 'low': 1.16631, 'close': 1.1664, 'volume': 3.0} | asctime='2026-05-31 02:11:20'
2026-05-31 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 11, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 02:11:20'
2026-05-31 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 11, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 02:11:21'
2026-05-31 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 11, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-31 02:11:22'
2026-05-31 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 11, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 02:11:24'
2026-05-31 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 11, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:11:26'
2026-05-31 02:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 11, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 02:11:51'
2026-05-31 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 11, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:11:53'
2026-05-31 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 11, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 02:11:59'
2026-05-31 02:12:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 12, 35, 126098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16538, 'low': 1.1647, 'close': 1.16529, 'volume': 8.0} | asctime='2026-05-31 02:12:35'
2026-05-31 02:12:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 12, 35, 126820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16674, 'low': 1.16628, 'close': 1.16661, 'volume': 8.0} | asctime='2026-05-31 02:12:35'
2026-05-31 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 12, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 02:12:35'
2026-05-31 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 12, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:12:37'
2026-05-31 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 12, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 02:12:47'
2026-05-31 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 12, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:12:48'
2026-05-31 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 12, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 02:12:51'
2026-05-31 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 12, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 02:12:53'
2026-05-31 02:14:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 14, 23, 374547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16549, 'low': 1.16525, 'close': 1.16549, 'volume': 6.0} | asctime='2026-05-31 02:14:23'
2026-05-31 02:14:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 14, 23, 375583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16628, 'close': 1.16639, 'volume': 6.0} | asctime='2026-05-31 02:14:23'
2026-05-31 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 14, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:14:23'
2026-05-31 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 14, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 02:14:25'
2026-05-31 02:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 17, 623617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16537, 'close': 1.16537, 'volume': 2.0} | asctime='2026-05-31 02:15:17'
2026-05-31 02:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 17, 624314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16633, 'low': 1.16627, 'close': 1.16627, 'volume': 2.0} | asctime='2026-05-31 02:15:17'
2026-05-31 02:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 17, 624789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16549, 'low': 1.1647, 'close': 1.16537, 'volume': 19.0} | asctime='2026-05-31 02:15:17'
2026-05-31 02:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 17, 625187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16649, 'high': 1.16674, 'low': 1.16627, 'close': 1.16627, 'volume': 19.0} | asctime='2026-05-31 02:15:17'
2026-05-31 02:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 17, 625611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16511, 'high': 1.16549, 'low': 1.16469, 'close': 1.16537, 'volume': 68.0} | asctime='2026-05-31 02:15:17'
2026-05-31 02:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 17, 625999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16643, 'high': 1.16676, 'low': 1.16612, 'close': 1.16627, 'volume': 68.0} | asctime='2026-05-31 02:15:17'
2026-05-31 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 02:15:17'
2026-05-31 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 02:15:18'
2026-05-31 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 02:15:18'
2026-05-31 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 02:15:18'
2026-05-31 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 02:15:18'
2026-05-31 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 02:15:19'
2026-05-31 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 02:15:20'
2026-05-31 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 02:15:20'
2026-05-31 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 02:15:20'
2026-05-31 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:15:21'
2026-05-31 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 02:15:23'
2026-05-31 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 02:15:25'
2026-05-31 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 02:15:29'
2026-05-31 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 02:15:29'
2026-05-31 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 02:15:31'
2026-05-31 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 02:15:31'
2026-05-31 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 02:15:31'
2026-05-31 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:15:32'
2026-05-31 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 02:15:33'
2026-05-31 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 02:15:35'
2026-05-31 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 02:15:36'
2026-05-31 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:15:47'
2026-05-31 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:15:49'
2026-05-31 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 02:15:51'
2026-05-31 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:15:51'
2026-05-31 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 02:15:54'
2026-05-31 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:15:54'
2026-05-31 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:15:55'
2026-05-31 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 15, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:15:57'
2026-05-31 02:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 2, 23297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16557, 'low': 1.16484, 'close': 1.16522, 'volume': 29.0} | asctime='2026-05-31 02:16:02'
2026-05-31 02:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 2, 24322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16671, 'low': 1.16623, 'close': 1.16654, 'volume': 29.0} | asctime='2026-05-31 02:16:02'
2026-05-31 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:16:02'
2026-05-31 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 02:16:03'
2026-05-31 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 02:16:09'
2026-05-31 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 02:16:13'
2026-05-31 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 02:16:45'
2026-05-31 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 02:16:46'
2026-05-31 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 02:16:47'
2026-05-31 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:16:49'
2026-05-31 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 16, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 02:16:55'
2026-05-31 02:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 3, 123360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16538, 'low': 1.16486, 'close': 1.165, 'volume': 9.0} | asctime='2026-05-31 02:17:03'
2026-05-31 02:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 3, 124696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16675, 'low': 1.16628, 'close': 1.16656, 'volume': 9.0} | asctime='2026-05-31 02:17:03'
2026-05-31 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 02:17:03'
2026-05-31 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 02:17:25'
2026-05-31 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 02:17:35'
2026-05-31 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 02:17:37'
2026-05-31 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 02:17:39'
2026-05-31 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 02:17:39'
2026-05-31 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 02:17:39'
2026-05-31 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 02:17:39'
2026-05-31 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 17, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 02:17:41'
2026-05-31 02:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 15, 472561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16536, 'low': 1.16484, 'close': 1.16536, 'volume': 9.0} | asctime='2026-05-31 02:18:15'
2026-05-31 02:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 15, 473499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.16656, 'low': 1.16624, 'close': 1.16626, 'volume': 9.0} | asctime='2026-05-31 02:18:15'
2026-05-31 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:18:15'
2026-05-31 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 02:18:18'
2026-05-31 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 02:18:19'
2026-05-31 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:18:19'
2026-05-31 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16711, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 02:18:19'
2026-05-31 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16727, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 02:18:20'
2026-05-31 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1673, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 02:18:20'
2026-05-31 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:18:20'
2026-05-31 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 02:18:22'
2026-05-31 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 02:18:23'
2026-05-31 02:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 02:18:24'
2026-05-31 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 02:18:26'
2026-05-31 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 02:18:26'
2026-05-31 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 02:18:27'
2026-05-31 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 02:18:27'
2026-05-31 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 02:18:28'
2026-05-31 02:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:18:38'
2026-05-31 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 18, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 02:18:44'
2026-05-31 02:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 2, 71544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16551, 'low': 1.16475, 'close': 1.16524, 'volume': 18.0} | asctime='2026-05-31 02:19:02'
2026-05-31 02:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 2, 72271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.1673, 'low': 1.16614, 'close': 1.16614, 'volume': 18.0} | asctime='2026-05-31 02:19:02'
2026-05-31 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 02:19:02'
2026-05-31 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 02:19:03'
2026-05-31 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:19:03'
2026-05-31 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 02:19:04'
2026-05-31 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:19:10'
2026-05-31 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 02:19:12'
2026-05-31 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:19:12'
2026-05-31 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 02:19:18'
2026-05-31 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:19:22'
2026-05-31 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 02:19:24'
2026-05-31 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 02:19:32'
2026-05-31 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 02:19:34'
2026-05-31 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 19, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 02:19:52'
2026-05-31 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 0, 771322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16537, 'low': 1.16498, 'close': 1.16527, 'volume': 13.0} | asctime='2026-05-31 02:20:00'
2026-05-31 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 0, 807112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.16657, 'low': 1.16615, 'close': 1.16617, 'volume': 13.0} | asctime='2026-05-31 02:20:00'
2026-05-31 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 0, 808640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16557, 'low': 1.16475, 'close': 1.16527, 'volume': 78.0} | asctime='2026-05-31 02:20:00'
2026-05-31 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 0, 809187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.1673, 'low': 1.16614, 'close': 1.16617, 'volume': 78.0} | asctime='2026-05-31 02:20:00'
2026-05-31 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 02:20:00'
2026-05-31 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 02:20:02'
2026-05-31 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:20:17'
2026-05-31 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 02:20:18'
2026-05-31 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:20:25'
2026-05-31 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 02:20:31'
2026-05-31 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 20, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:20:57'
2026-05-31 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 21, 1, 970064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16538, 'low': 1.16496, 'close': 1.1651, 'volume': 7.0} | asctime='2026-05-31 02:21:01'
2026-05-31 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 21, 1, 971207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16658, 'low': 1.16626, 'close': 1.16642, 'volume': 7.0} | asctime='2026-05-31 02:21:01'
2026-05-31 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 21, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 02:21:01'
2026-05-31 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 21, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:21:21'
2026-05-31 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 21, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16602, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:21:23'
2026-05-31 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 21, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 02:21:56'
2026-05-31 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 21, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:21:59'
2026-05-31 02:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 2, 69634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16543, 'low': 1.16506, 'close': 1.16543, 'volume': 5.0} | asctime='2026-05-31 02:22:02'
2026-05-31 02:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 2, 71466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16646, 'low': 1.16602, 'close': 1.16633, 'volume': 5.0} | asctime='2026-05-31 02:22:02'
2026-05-31 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 02:22:02'
2026-05-31 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 02:22:03'
2026-05-31 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:22:19'
2026-05-31 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 02:22:26'
2026-05-31 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-31 02:22:26'
2026-05-31 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 02:22:27'
2026-05-31 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:22:27'
2026-05-31 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 02:22:29'
2026-05-31 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:22:36'
2026-05-31 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 02:22:38'
2026-05-31 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:22:45'
2026-05-31 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 22, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 02:22:47'
2026-05-31 02:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 23, 31, 318597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16551, 'low': 1.16471, 'close': 1.16545, 'volume': 12.0} | asctime='2026-05-31 02:23:31'
2026-05-31 02:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 23, 31, 319353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16675, 'low': 1.16624, 'close': 1.16635, 'volume': 12.0} | asctime='2026-05-31 02:23:31'
2026-05-31 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 23, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 02:23:31'
2026-05-31 02:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 23, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 02:23:33'
2026-05-31 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 23, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 02:23:39'
2026-05-31 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 23, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 02:23:41'
2026-05-31 02:24:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 24, 57, 318123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16557, 'low': 1.16527, 'close': 1.16551, 'volume': 4.0} | asctime='2026-05-31 02:24:57'
2026-05-31 02:24:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 24, 57, 319748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16659, 'low': 1.16641, 'close': 1.16641, 'volume': 4.0} | asctime='2026-05-31 02:24:57'
2026-05-31 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 24, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 02:24:57'
2026-05-31 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 4, 19081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16525, 'low': 1.16525, 'close': 1.16525, 'volume': 1.0} | asctime='2026-05-31 02:25:04'
2026-05-31 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 4, 20529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16657, 'close': 1.16657, 'volume': 1.0} | asctime='2026-05-31 02:25:04'
2026-05-31 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 4, 21939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.16557, 'low': 1.16471, 'close': 1.16525, 'volume': 29.0} | asctime='2026-05-31 02:25:04'
2026-05-31 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 4, 22725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16652, 'high': 1.16675, 'low': 1.16602, 'close': 1.16657, 'volume': 29.0} | asctime='2026-05-31 02:25:04'
2026-05-31 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:25:04'
2026-05-31 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 02:25:04'
2026-05-31 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 02:25:06'
2026-05-31 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 02:25:06'
2026-05-31 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 02:25:12'
2026-05-31 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 02:25:14'
2026-05-31 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:25:31'
2026-05-31 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 02:25:31'
2026-05-31 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 02:25:32'
2026-05-31 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 02:25:33'
2026-05-31 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 02:25:33'
2026-05-31 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 02:25:34'
2026-05-31 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 02:25:35'
2026-05-31 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:25:36'
2026-05-31 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 02:25:37'
2026-05-31 02:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 02:25:38'
2026-05-31 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 02:25:46'
2026-05-31 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 02:25:47'
2026-05-31 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 02:25:50'
2026-05-31 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 25, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:25:52'
2026-05-31 02:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 4, 766978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16561, 'low': 1.16493, 'close': 1.1654, 'volume': 20.0} | asctime='2026-05-31 02:26:04'
2026-05-31 02:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 4, 767667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16678, 'low': 1.16618, 'close': 1.1663, 'volume': 20.0} | asctime='2026-05-31 02:26:04'
2026-05-31 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:26:04'
2026-05-31 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 02:26:05'
2026-05-31 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:26:07'
2026-05-31 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16602, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:26:08'
2026-05-31 02:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 02:26:19'
2026-05-31 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16603, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 02:26:20'
2026-05-31 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 02:26:29'
2026-05-31 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 02:26:35'
2026-05-31 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 02:26:36'
2026-05-31 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 02:26:57'
2026-05-31 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 26, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 02:26:59'
2026-05-31 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 0, 716672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16542, 'low': 1.16488, 'close': 1.16541, 'volume': 11.0} | asctime='2026-05-31 02:27:00'
2026-05-31 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 0, 717339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16662, 'low': 1.16602, 'close': 1.16631, 'volume': 11.0} | asctime='2026-05-31 02:27:00'
2026-05-31 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 02:27:00'
2026-05-31 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 02:27:03'
2026-05-31 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 02:27:07'
2026-05-31 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 02:27:18'
2026-05-31 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 02:27:18'
2026-05-31 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 02:27:21'
2026-05-31 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 02:27:23'
2026-05-31 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 02:27:36'
2026-05-31 02:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:27:42'
2026-05-31 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:27:43'
2026-05-31 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 02:27:48'
2026-05-31 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:27:51'
2026-05-31 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 27, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 02:27:53'
2026-05-31 02:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 2, 66951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16556, 'low': 1.16475, 'close': 1.16534, 'volume': 13.0} | asctime='2026-05-31 02:28:02'
2026-05-31 02:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 2, 68007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.16679, 'low': 1.16616, 'close': 1.16624, 'volume': 13.0} | asctime='2026-05-31 02:28:02'
2026-05-31 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 02:28:02'
2026-05-31 02:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 02:28:03'
2026-05-31 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:28:21'
2026-05-31 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:28:21'
2026-05-31 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 02:28:24'
2026-05-31 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 02:28:24'
2026-05-31 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:28:25'
2026-05-31 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 02:28:29'
2026-05-31 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 02:28:30'
2026-05-31 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 02:28:33'
2026-05-31 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 02:28:34'
2026-05-31 02:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 02:28:35'
2026-05-31 02:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 02:28:36'
2026-05-31 02:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:28:36'
2026-05-31 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:28:37'
2026-05-31 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 02:28:39'
2026-05-31 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 02:28:39'
2026-05-31 02:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 02:28:41'
2026-05-31 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 02:28:42'
2026-05-31 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:28:47'
2026-05-31 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 28, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:28:49'
2026-05-31 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 1, 16280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16556, 'low': 1.1649, 'close': 1.16543, 'volume': 21.0} | asctime='2026-05-31 02:29:01'
2026-05-31 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 1, 17904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16672, 'low': 1.16621, 'close': 1.16633, 'volume': 21.0} | asctime='2026-05-31 02:29:01'
2026-05-31 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 02:29:01'
2026-05-31 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 02:29:08'
2026-05-31 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 02:29:12'
2026-05-31 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 02:29:12'
2026-05-31 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 02:29:13'
2026-05-31 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 02:29:13'
2026-05-31 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 02:29:22'
2026-05-31 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:29:29'
2026-05-31 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16607, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:29:31'
2026-05-31 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 02:29:42'
2026-05-31 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 02:29:49'
2026-05-31 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 29, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-31 02:29:51'
2026-05-31 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 10, 415494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16534, 'low': 1.16473, 'close': 1.16473, 'volume': 12.0} | asctime='2026-05-31 02:30:10'
2026-05-31 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 10, 416538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16653, 'low': 1.16607, 'close': 1.16653, 'volume': 12.0} | asctime='2026-05-31 02:30:10'
2026-05-31 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 10, 417791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16523, 'high': 1.16561, 'low': 1.16473, 'close': 1.16473, 'volume': 77.0} | asctime='2026-05-31 02:30:10'
2026-05-31 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 10, 418418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16655, 'high': 1.16679, 'low': 1.16602, 'close': 1.16653, 'volume': 77.0} | asctime='2026-05-31 02:30:10'
2026-05-31 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 10, 418881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16527, 'high': 1.16561, 'low': 1.16471, 'close': 1.16473, 'volume': 184.0} | asctime='2026-05-31 02:30:10'
2026-05-31 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 10, 419370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16659, 'high': 1.1673, 'low': 1.16602, 'close': 1.16653, 'volume': 184.0} | asctime='2026-05-31 02:30:10'
2026-05-31 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 02:30:10'
2026-05-31 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 02:30:11'
2026-05-31 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 02:30:13'
2026-05-31 02:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 02:30:24'
2026-05-31 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 02:30:26'
2026-05-31 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 02:30:33'
2026-05-31 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 02:30:34'
2026-05-31 02:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:30:35'
2026-05-31 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 02:30:38'
2026-05-31 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 30, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 02:30:58'
2026-05-31 02:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 7, 264407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16542, 'low': 1.16488, 'close': 1.16528, 'volume': 10.0} | asctime='2026-05-31 02:31:07'
2026-05-31 02:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 7, 265597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.1666, 'low': 1.16617, 'close': 1.1666, 'volume': 10.0} | asctime='2026-05-31 02:31:07'
2026-05-31 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:31:07'
2026-05-31 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16695, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 02:31:07'
2026-05-31 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16696, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-31 02:31:07'
2026-05-31 02:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 02:31:08'
2026-05-31 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 02:31:09'
2026-05-31 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 02:31:09'
2026-05-31 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 02:31:09'
2026-05-31 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 02:31:14'
2026-05-31 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 02:31:34'
2026-05-31 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 02:31:38'
2026-05-31 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 02:31:38'
2026-05-31 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 02:31:39'
2026-05-31 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 02:31:39'
2026-05-31 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 02:31:40'
2026-05-31 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 02:31:41'
2026-05-31 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 02:31:41'
2026-05-31 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:31:42'
2026-05-31 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:31:44'
2026-05-31 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 31, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 02:31:51'
2026-05-31 02:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 3, 263441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16547, 'low': 1.16468, 'close': 1.16547, 'volume': 19.0} | asctime='2026-05-31 02:32:03'
2026-05-31 02:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 3, 264600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16666, 'high': 1.16696, 'low': 1.16608, 'close': 1.16637, 'volume': 19.0} | asctime='2026-05-31 02:32:03'
2026-05-31 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 02:32:03'
2026-05-31 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 02:32:12'
2026-05-31 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 02:32:14'
2026-05-31 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 02:32:33'
2026-05-31 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 02:32:40'
2026-05-31 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 02:32:41'
2026-05-31 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 02:32:42'
2026-05-31 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:32:49'
2026-05-31 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 32, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 02:32:50'
2026-05-31 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 33, 0, 13560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16546, 'low': 1.16497, 'close': 1.16535, 'volume': 9.0} | asctime='2026-05-31 02:33:00'
2026-05-31 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 33, 0, 14527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16653, 'low': 1.16625, 'close': 1.16625, 'volume': 9.0} | asctime='2026-05-31 02:33:00'
2026-05-31 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 33, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:33:00'
2026-05-31 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 33, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 02:33:00'
2026-05-31 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 33, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 02:33:01'
2026-05-31 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 33, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:33:08'
2026-05-31 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 33, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:33:10'
2026-05-31 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 33, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:33:18'
2026-05-31 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 33, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 02:33:20'
2026-05-31 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 33, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:33:40'
2026-05-31 02:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 2, 812676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16553, 'low': 1.1651, 'close': 1.16543, 'volume': 8.0} | asctime='2026-05-31 02:34:02'
2026-05-31 02:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 2, 813475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16666, 'low': 1.16628, 'close': 1.16633, 'volume': 8.0} | asctime='2026-05-31 02:34:02'
2026-05-31 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:34:02'
2026-05-31 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:34:08'
2026-05-31 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 02:34:08'
2026-05-31 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 02:34:08'
2026-05-31 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 02:34:10'
2026-05-31 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:34:17'
2026-05-31 02:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 02:34:19'
2026-05-31 02:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 02:34:19'
2026-05-31 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 02:34:20'
2026-05-31 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 02:34:21'
2026-05-31 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 02:34:26'
2026-05-31 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 02:34:32'
2026-05-31 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 02:34:33'
2026-05-31 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:34:33'
2026-05-31 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:34:34'
2026-05-31 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 02:34:36'
2026-05-31 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 02:34:36'
2026-05-31 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 02:34:38'
2026-05-31 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:34:38'
2026-05-31 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 02:34:39'
2026-05-31 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 02:34:39'
2026-05-31 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 02:34:39'
2026-05-31 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:34:40'
2026-05-31 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 02:34:42'
2026-05-31 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 02:34:42'
2026-05-31 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 34, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 02:34:44'
2026-05-31 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 35, 1, 661791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16539, 'low': 1.16475, 'close': 1.16507, 'volume': 26.0} | asctime='2026-05-31 02:35:01'
2026-05-31 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 35, 1, 662473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16669, 'low': 1.16613, 'close': 1.16639, 'volume': 26.0} | asctime='2026-05-31 02:35:01'
2026-05-31 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 35, 1, 663127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16488, 'high': 1.16553, 'low': 1.16468, 'close': 1.16507, 'volume': 72.0} | asctime='2026-05-31 02:35:01'
2026-05-31 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 35, 1, 663755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16644, 'high': 1.16696, 'low': 1.16608, 'close': 1.16639, 'volume': 72.0} | asctime='2026-05-31 02:35:01'
2026-05-31 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 35, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 02:35:01'
2026-05-31 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 35, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 02:35:02'
2026-05-31 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 35, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 02:35:58'
2026-05-31 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 36, 0, 11780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.1649, 'low': 1.16487, 'close': 1.1649, 'volume': 3.0} | asctime='2026-05-31 02:36:00'
2026-05-31 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 36, 0, 12552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16667, 'low': 1.16643, 'close': 1.16646, 'volume': 3.0} | asctime='2026-05-31 02:36:00'
2026-05-31 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 36, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 02:36:00'
2026-05-31 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 36, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-31 02:36:01'
2026-05-31 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 36, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:36:02'
2026-05-31 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 36, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:36:04'
2026-05-31 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 36, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:36:13'
2026-05-31 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 36, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:36:21'
2026-05-31 02:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 37, 4, 60666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.1654, 'low': 1.16466, 'close': 1.1651, 'volume': 6.0} | asctime='2026-05-31 02:37:04'
2026-05-31 02:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 37, 4, 61874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.1667, 'low': 1.16622, 'close': 1.16666, 'volume': 6.0} | asctime='2026-05-31 02:37:04'
2026-05-31 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 37, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 02:37:04'
2026-05-31 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 37, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 02:37:15'
2026-05-31 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 37, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:37:19'
2026-05-31 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 37, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 02:37:22'
2026-05-31 02:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 37, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:37:24'
2026-05-31 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 37, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 02:37:25'
2026-05-31 02:38:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 38, 47, 459378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16545, 'low': 1.16517, 'close': 1.16539, 'volume': 6.0} | asctime='2026-05-31 02:38:47'
2026-05-31 02:38:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 38, 47, 460567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16649, 'low': 1.16626, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 02:38:47'
2026-05-31 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 38, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:38:47'
2026-05-31 02:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 39, 23, 209007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 02:39:23'
2026-05-31 02:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 39, 23, 210024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 02:39:23'
2026-05-31 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 39, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:39:23'
2026-05-31 02:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 39, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 02:39:33'
2026-05-31 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 0, 458779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16557, 'low': 1.16526, 'close': 1.16557, 'volume': 2.0} | asctime='2026-05-31 02:40:00'
2026-05-31 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 0, 460791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16647, 'close': 1.16647, 'volume': 2.0} | asctime='2026-05-31 02:40:00'
2026-05-31 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 0, 462006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16487, 'high': 1.16557, 'low': 1.16466, 'close': 1.16557, 'volume': 18.0} | asctime='2026-05-31 02:40:00'
2026-05-31 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 0, 463236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16643, 'high': 1.1667, 'low': 1.16622, 'close': 1.16647, 'volume': 18.0} | asctime='2026-05-31 02:40:00'
2026-05-31 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 02:40:00'
2026-05-31 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:40:03'
2026-05-31 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 02:40:45'
2026-05-31 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 02:40:45'
2026-05-31 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:40:48'
2026-05-31 02:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:40:50'
2026-05-31 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 40, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:40:58'
2026-05-31 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 1, 57976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16549, 'low': 1.16523, 'close': 1.16523, 'volume': 7.0} | asctime='2026-05-31 02:41:01'
2026-05-31 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 1, 59033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16633, 'close': 1.16655, 'volume': 7.0} | asctime='2026-05-31 02:41:01'
2026-05-31 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:41:01'
2026-05-31 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 02:41:03'
2026-05-31 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:41:26'
2026-05-31 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 02:41:27'
2026-05-31 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 02:41:27'
2026-05-31 02:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 02:41:29'
2026-05-31 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 02:41:33'
2026-05-31 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 02:41:35'
2026-05-31 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 02:41:37'
2026-05-31 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 02:41:39'
2026-05-31 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 02:41:41'
2026-05-31 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:41:46'
2026-05-31 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 41, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16605, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 02:41:57'
2026-05-31 02:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 42, 15, 256919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16552, 'low': 1.16501, 'close': 1.16515, 'volume': 13.0} | asctime='2026-05-31 02:42:15'
2026-05-31 02:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 42, 15, 257643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16668, 'low': 1.16605, 'close': 1.16605, 'volume': 13.0} | asctime='2026-05-31 02:42:15'
2026-05-31 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 42, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:42:15'
2026-05-31 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 42, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:42:17'
2026-05-31 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 42, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 02:42:57'
2026-05-31 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 42, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:42:59'
2026-05-31 02:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 43, 19, 306854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16543, 'low': 1.16489, 'close': 1.16543, 'volume': 4.0} | asctime='2026-05-31 02:43:19'
2026-05-31 02:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 43, 19, 307653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16612, 'high': 1.16645, 'low': 1.16612, 'close': 1.16633, 'volume': 4.0} | asctime='2026-05-31 02:43:19'
2026-05-31 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 43, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 02:43:19'
2026-05-31 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 43, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:43:23'
2026-05-31 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 43, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:43:53'
2026-05-31 02:44:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 44, 24, 365731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16532, 'low': 1.16514, 'close': 1.16532, 'volume': 3.0} | asctime='2026-05-31 02:44:24'
2026-05-31 02:44:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 44, 24, 366736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16649, 'low': 1.16622, 'close': 1.16622, 'volume': 3.0} | asctime='2026-05-31 02:44:24'
2026-05-31 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 44, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:44:24'
2026-05-31 02:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 44, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 02:44:38'
2026-05-31 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 44, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-31 02:44:49'
2026-05-31 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 44, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:44:54'
2026-05-31 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 2, 6280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16517, 'low': 1.16474, 'close': 1.16499, 'volume': 4.0} | asctime='2026-05-31 02:45:02'
2026-05-31 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 2, 8440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16678, 'low': 1.16649, 'close': 1.16655, 'volume': 4.0} | asctime='2026-05-31 02:45:02'
2026-05-31 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 2, 9833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16529, 'high': 1.16552, 'low': 1.16474, 'close': 1.16499, 'volume': 31.0} | asctime='2026-05-31 02:45:02'
2026-05-31 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 2, 11158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16661, 'high': 1.16678, 'low': 1.16605, 'close': 1.16655, 'volume': 31.0} | asctime='2026-05-31 02:45:02'
2026-05-31 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 2, 12587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16488, 'high': 1.16557, 'low': 1.16466, 'close': 1.16499, 'volume': 121.0} | asctime='2026-05-31 02:45:02'
2026-05-31 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 2, 13949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16644, 'high': 1.16696, 'low': 1.16605, 'close': 1.16655, 'volume': 121.0} | asctime='2026-05-31 02:45:02'
2026-05-31 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 02:45:02'
2026-05-31 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:45:03'
2026-05-31 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 02:45:14'
2026-05-31 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 02:45:42'
2026-05-31 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16684, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 02:45:45'
2026-05-31 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 02:45:46'
2026-05-31 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:45:46'
2026-05-31 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 45, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:45:48'
2026-05-31 02:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 1, 955009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16542, 'low': 1.1648, 'close': 1.16538, 'volume': 8.0} | asctime='2026-05-31 02:46:01'
2026-05-31 02:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 1, 956075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1662, 'high': 1.16684, 'low': 1.1662, 'close': 1.16628, 'volume': 8.0} | asctime='2026-05-31 02:46:01'
2026-05-31 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 02:46:01'
2026-05-31 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 02:46:04'
2026-05-31 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 02:46:18'
2026-05-31 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 02:46:26'
2026-05-31 02:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 02:46:27'
2026-05-31 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 02:46:34'
2026-05-31 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 02:46:44'
2026-05-31 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:46:45'
2026-05-31 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:46:54'
2026-05-31 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 46, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:46:56'
2026-05-31 02:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 47, 6, 403898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16551, 'low': 1.16523, 'close': 1.1654, 'volume': 10.0} | asctime='2026-05-31 02:47:06'
2026-05-31 02:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 47, 6, 404870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16657, 'low': 1.16622, 'close': 1.1663, 'volume': 10.0} | asctime='2026-05-31 02:47:06'
2026-05-31 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 47, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 02:47:06'
2026-05-31 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 47, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 02:47:14'
2026-05-31 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 47, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 02:47:18'
2026-05-31 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 47, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 02:47:24'
2026-05-31 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 47, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 02:47:32'
2026-05-31 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 47, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 02:47:38'
2026-05-31 02:48:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 48, 42, 703308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16534, 'low': 1.16502, 'close': 1.16527, 'volume': 6.0} | asctime='2026-05-31 02:48:42'
2026-05-31 02:48:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 48, 42, 704316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16664, 'low': 1.16617, 'close': 1.16617, 'volume': 6.0} | asctime='2026-05-31 02:48:42'
2026-05-31 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 48, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:48:42'
2026-05-31 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 48, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 02:48:42'
2026-05-31 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 48, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 02:48:43'
2026-05-31 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 48, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 02:48:44'
2026-05-31 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 48, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 02:48:46'
2026-05-31 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 48, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 02:48:48'
2026-05-31 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 48, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:48:50'
2026-05-31 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 49, 0, 952837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16538, 'low': 1.16485, 'close': 1.16538, 'volume': 7.0} | asctime='2026-05-31 02:49:00'
2026-05-31 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 49, 0, 953600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16649, 'low': 1.16625, 'close': 1.16628, 'volume': 7.0} | asctime='2026-05-31 02:49:00'
2026-05-31 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 49, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:49:00'
2026-05-31 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 49, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 02:49:11'
2026-05-31 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 49, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 02:49:22'
2026-05-31 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 49, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 02:49:48'
2026-05-31 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 49, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 02:49:50'
2026-05-31 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 49, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 02:49:54'
2026-05-31 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 2, 302611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16552, 'low': 1.16513, 'close': 1.16529, 'volume': 6.0} | asctime='2026-05-31 02:50:02'
2026-05-31 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 2, 303626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.1668, 'low': 1.16633, 'close': 1.16661, 'volume': 6.0} | asctime='2026-05-31 02:50:02'
2026-05-31 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 2, 304835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16552, 'low': 1.1648, 'close': 1.16529, 'volume': 37.0} | asctime='2026-05-31 02:50:02'
2026-05-31 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 2, 305334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1662, 'high': 1.16684, 'low': 1.16617, 'close': 1.16661, 'volume': 37.0} | asctime='2026-05-31 02:50:02'
2026-05-31 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 02:50:02'
2026-05-31 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:50:11'
2026-05-31 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:50:14'
2026-05-31 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:50:22'
2026-05-31 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:50:35'
2026-05-31 02:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 02:50:36'
2026-05-31 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 02:50:50'
2026-05-31 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 02:50:52'
2026-05-31 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 50, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:50:54'
2026-05-31 02:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 20, 602264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.1654, 'low': 1.16501, 'close': 1.1651, 'volume': 9.0} | asctime='2026-05-31 02:51:20'
2026-05-31 02:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 20, 603236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16666, 'low': 1.16622, 'close': 1.16642, 'volume': 9.0} | asctime='2026-05-31 02:51:20'
2026-05-31 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 02:51:20'
2026-05-31 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:51:34'
2026-05-31 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 02:51:34'
2026-05-31 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:51:35'
2026-05-31 02:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 02:51:38'
2026-05-31 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 02:51:44'
2026-05-31 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:51:52'
2026-05-31 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:51:57'
2026-05-31 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 02:51:58'
2026-05-31 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 51, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 02:51:59'
2026-05-31 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 0, 101637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16552, 'low': 1.16499, 'close': 1.16513, 'volume': 10.0} | asctime='2026-05-31 02:52:00'
2026-05-31 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 0, 102631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16669, 'low': 1.16622, 'close': 1.16669, 'volume': 10.0} | asctime='2026-05-31 02:52:00'
2026-05-31 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 02:52:00'
2026-05-31 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 02:52:01'
2026-05-31 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 02:52:04'
2026-05-31 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 02:52:17'
2026-05-31 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 02:52:20'
2026-05-31 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 02:52:21'
2026-05-31 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:52:22'
2026-05-31 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:52:24'
2026-05-31 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:52:29'
2026-05-31 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 02:52:30'
2026-05-31 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 02:52:42'
2026-05-31 02:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 02:52:43'
2026-05-31 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 02:52:44'
2026-05-31 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 02:52:50'
2026-05-31 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:52:53'
2026-05-31 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 52, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 02:52:54'
2026-05-31 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 0, 51709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16552, 'low': 1.16502, 'close': 1.16527, 'volume': 16.0} | asctime='2026-05-31 02:53:00'
2026-05-31 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 0, 52597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.16671, 'low': 1.16625, 'close': 1.16659, 'volume': 16.0} | asctime='2026-05-31 02:53:00'
2026-05-31 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 02:53:00'
2026-05-31 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16688, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 02:53:47'
2026-05-31 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 02:53:47'
2026-05-31 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 02:53:48'
2026-05-31 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:53:51'
2026-05-31 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:53:56'
2026-05-31 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:53:56'
2026-05-31 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 02:53:56'
2026-05-31 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:53:56'
2026-05-31 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 02:53:56'
2026-05-31 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:53:57'
2026-05-31 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 53, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:53:57'
2026-05-31 02:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 1, 400424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16484, 'close': 1.16517, 'volume': 12.0} | asctime='2026-05-31 02:54:01'
2026-05-31 02:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 1, 402509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16688, 'low': 1.16629, 'close': 1.16649, 'volume': 12.0} | asctime='2026-05-31 02:54:01'
2026-05-31 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1669, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 02:54:01'
2026-05-31 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 02:54:01'
2026-05-31 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 02:54:01'
2026-05-31 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 02:54:02'
2026-05-31 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:54:03'
2026-05-31 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 02:54:04'
2026-05-31 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:54:05'
2026-05-31 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:54:07'
2026-05-31 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 02:54:07'
2026-05-31 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 02:54:08'
2026-05-31 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 02:54:08'
2026-05-31 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 02:54:09'
2026-05-31 02:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:54:14'
2026-05-31 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 02:54:18'
2026-05-31 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 02:54:22'
2026-05-31 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 02:54:24'
2026-05-31 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 02:54:35'
2026-05-31 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 02:54:36'
2026-05-31 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 02:54:36'
2026-05-31 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 02:54:38'
2026-05-31 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 02:54:39'
2026-05-31 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 02:54:39'
2026-05-31 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 02:54:40'
2026-05-31 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 02:54:42'
2026-05-31 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 54, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:54:44'
2026-05-31 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 0, 850448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16551, 'low': 1.16486, 'close': 1.1654, 'volume': 25.0} | asctime='2026-05-31 02:55:00'
2026-05-31 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 0, 852109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1669, 'high': 1.1669, 'low': 1.16614, 'close': 1.1663, 'volume': 25.0} | asctime='2026-05-31 02:55:00'
2026-05-31 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 0, 853166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16525, 'high': 1.16552, 'low': 1.16484, 'close': 1.1654, 'volume': 72.0} | asctime='2026-05-31 02:55:00'
2026-05-31 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 0, 854117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16657, 'high': 1.1669, 'low': 1.16614, 'close': 1.1663, 'volume': 72.0} | asctime='2026-05-31 02:55:00'
2026-05-31 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 02:55:00'
2026-05-31 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:55:02'
2026-05-31 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 02:55:20'
2026-05-31 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 02:55:22'
2026-05-31 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 02:55:43'
2026-05-31 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:55:49'
2026-05-31 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 02:55:52'
2026-05-31 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 02:55:53'
2026-05-31 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 02:55:54'
2026-05-31 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 55, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 02:55:58'
2026-05-31 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 0, 49736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16545, 'low': 1.16499, 'close': 1.16531, 'volume': 10.0} | asctime='2026-05-31 02:56:00'
2026-05-31 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 0, 50609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.1668, 'low': 1.16621, 'close': 1.16663, 'volume': 10.0} | asctime='2026-05-31 02:56:00'
2026-05-31 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:56:00'
2026-05-31 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 02:56:01'
2026-05-31 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 02:56:02'
2026-05-31 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 02:56:14'
2026-05-31 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 02:56:16'
2026-05-31 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 02:56:18'
2026-05-31 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 02:56:32'
2026-05-31 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 02:56:33'
2026-05-31 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:56:33'
2026-05-31 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 02:56:36'
2026-05-31 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 02:56:51'
2026-05-31 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 02:56:52'
2026-05-31 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 02:56:53'
2026-05-31 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 56, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 02:56:53'
2026-05-31 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 0, 648504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16549, 'low': 1.16496, 'close': 1.16549, 'volume': 14.0} | asctime='2026-05-31 02:57:00'
2026-05-31 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 0, 649415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.1668, 'low': 1.16637, 'close': 1.16639, 'volume': 14.0} | asctime='2026-05-31 02:57:00'
2026-05-31 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 02:57:00'
2026-05-31 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 02:57:04'
2026-05-31 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 02:57:05'
2026-05-31 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 02:57:05'
2026-05-31 02:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 02:57:06'
2026-05-31 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 02:57:15'
2026-05-31 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 02:57:16'
2026-05-31 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 02:57:27'
2026-05-31 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 02:57:34'
2026-05-31 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 57, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 02:57:42'
2026-05-31 02:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 1, 948369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16562, 'low': 1.1652, 'close': 1.16549, 'volume': 10.0} | asctime='2026-05-31 02:58:01'
2026-05-31 02:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 1, 949194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16665, 'high': 1.16667, 'low': 1.16624, 'close': 1.16639, 'volume': 10.0} | asctime='2026-05-31 02:58:01'
2026-05-31 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 02:58:01'
2026-05-31 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:58:02'
2026-05-31 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 02:58:07'
2026-05-31 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 02:58:08'
2026-05-31 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 02:58:18'
2026-05-31 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 02:58:24'
2026-05-31 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 02:58:26'
2026-05-31 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 02:58:26'
2026-05-31 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 02:58:36'
2026-05-31 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 58, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 02:58:57'
2026-05-31 02:59:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 35, 547111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.1654, 'low': 1.16507, 'close': 1.16507, 'volume': 10.0} | asctime='2026-05-31 02:59:35'
2026-05-31 02:59:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 35, 548184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16674, 'low': 1.16622, 'close': 1.16639, 'volume': 10.0} | asctime='2026-05-31 02:59:35'
2026-05-31 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 02:59:35'
2026-05-31 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 02:59:36'
2026-05-31 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 02:59:38'
2026-05-31 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 02:59:40'
2026-05-31 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 02:59:41'
2026-05-31 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 02:59:48'
2026-05-31 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 02:59:50'
2026-05-31 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 02:59:59'
2026-05-31 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 59, 996809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16542, 'low': 1.16475, 'close': 1.16542, 'volume': 8.0} | asctime='2026-05-31 02:59:59'
2026-05-31 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 59, 997505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16679, 'high': 1.16679, 'low': 1.1662, 'close': 1.16632, 'volume': 8.0} | asctime='2026-05-31 02:59:59'
2026-05-31 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 59, 998641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16506, 'high': 1.16562, 'low': 1.16475, 'close': 1.16542, 'volume': 52.0} | asctime='2026-05-31 02:59:59'
2026-05-31 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 59, 999521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16662, 'high': 1.1668, 'low': 1.1662, 'close': 1.16632, 'volume': 52.0} | asctime='2026-05-31 03:00:00'
2026-05-31 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 2, 59, 59, 999963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1653, 'high': 1.16562, 'low': 1.16475, 'close': 1.16542, 'volume': 161.0} | asctime='2026-05-31 03:00:00'
2026-05-31 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 0, 5835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1662, 'high': 1.1669, 'low': 1.16614, 'close': 1.16632, 'volume': 161.0} | asctime='2026-05-31 03:00:00'
2026-05-31 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 03:00:00'
2026-05-31 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 03:00:01'
2026-05-31 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16689, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 03:00:04'
2026-05-31 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 03:00:06'
2026-05-31 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:00:07'
2026-05-31 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 03:00:10'
2026-05-31 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 03:00:10'
2026-05-31 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 03:00:11'
2026-05-31 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 03:00:14'
2026-05-31 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 03:00:16'
2026-05-31 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 03:00:17'
2026-05-31 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:00:17'
2026-05-31 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 03:00:17'
2026-05-31 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 03:00:18'
2026-05-31 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:00:19'
2026-05-31 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 03:00:21'
2026-05-31 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:00:22'
2026-05-31 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:00:22'
2026-05-31 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 03:00:24'
2026-05-31 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 03:00:26'
2026-05-31 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 03:00:26'
2026-05-31 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 03:00:28'
2026-05-31 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 03:00:30'
2026-05-31 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:00:32'
2026-05-31 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 03:00:33'
2026-05-31 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16601, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 03:00:35'
2026-05-31 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 03:00:43'
2026-05-31 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 03:00:48'
2026-05-31 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 03:00:52'
2026-05-31 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 03:00:54'
2026-05-31 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 0, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 03:00:55'
2026-05-31 03:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 2, 97638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16548, 'low': 1.16485, 'close': 1.16507, 'volume': 31.0} | asctime='2026-05-31 03:01:02'
2026-05-31 03:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 2, 98486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16689, 'low': 1.16601, 'close': 1.16639, 'volume': 31.0} | asctime='2026-05-31 03:01:02'
2026-05-31 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 03:01:02'
2026-05-31 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:01:03'
2026-05-31 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 03:01:03'
2026-05-31 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 03:01:03'
2026-05-31 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-31 03:01:03'
2026-05-31 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:01:04'
2026-05-31 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 03:01:05'
2026-05-31 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 03:01:06'
2026-05-31 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 03:01:48'
2026-05-31 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 03:01:56'
2026-05-31 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 1, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 03:01:59'
2026-05-31 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 2, 0, 45051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16551, 'low': 1.16457, 'close': 1.1654, 'volume': 11.0} | asctime='2026-05-31 03:02:00'
2026-05-31 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 2, 0, 45919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16612, 'high': 1.16661, 'low': 1.1661, 'close': 1.1663, 'volume': 11.0} | asctime='2026-05-31 03:02:00'
2026-05-31 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 2, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 03:02:00'
2026-05-31 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 2, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 03:02:02'
2026-05-31 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 2, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 03:02:02'
2026-05-31 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 2, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 03:02:06'
2026-05-31 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 2, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 03:02:09'
2026-05-31 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 2, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 03:02:14'
2026-05-31 03:03:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 3, 33, 44595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16548, 'low': 1.16517, 'close': 1.16543, 'volume': 6.0} | asctime='2026-05-31 03:03:33'
2026-05-31 03:03:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 3, 33, 46374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16675, 'low': 1.16633, 'close': 1.16633, 'volume': 6.0} | asctime='2026-05-31 03:03:33'
2026-05-31 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 3, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 03:03:33'
2026-05-31 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 3, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 03:03:46'
2026-05-31 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 0, 344041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16516, 'low': 1.16515, 'close': 1.16515, 'volume': 2.0} | asctime='2026-05-31 03:04:00'
2026-05-31 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 0, 344992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16648, 'low': 1.16647, 'close': 1.16647, 'volume': 2.0} | asctime='2026-05-31 03:04:00'
2026-05-31 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 03:04:00'
2026-05-31 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 03:04:00'
2026-05-31 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 03:04:01'
2026-05-31 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 03:04:04'
2026-05-31 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:04:11'
2026-05-31 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 03:04:19'
2026-05-31 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:04:22'
2026-05-31 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 03:04:24'
2026-05-31 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:04:26'
2026-05-31 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 03:04:26'
2026-05-31 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 03:04:31'
2026-05-31 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 03:04:33'
2026-05-31 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:04:35'
2026-05-31 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 4, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 03:04:38'
2026-05-31 03:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 5, 17, 343405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16539, 'low': 1.16485, 'close': 1.1653, 'volume': 14.0} | asctime='2026-05-31 03:05:17'
2026-05-31 03:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 5, 17, 344170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16668, 'low': 1.16621, 'close': 1.16662, 'volume': 14.0} | asctime='2026-05-31 03:05:17'
2026-05-31 03:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 5, 17, 345749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16544, 'high': 1.16551, 'low': 1.16457, 'close': 1.1653, 'volume': 64.0} | asctime='2026-05-31 03:05:17'
2026-05-31 03:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 5, 17, 346866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16634, 'high': 1.16689, 'low': 1.16601, 'close': 1.16662, 'volume': 64.0} | asctime='2026-05-31 03:05:17'
2026-05-31 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 5, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:05:17'
2026-05-31 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 5, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 03:05:18'
2026-05-31 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 5, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 03:05:20'
2026-05-31 03:06:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 6, 33, 444465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16553, 'low': 1.16526, 'close': 1.16553, 'volume': 3.0} | asctime='2026-05-31 03:06:33'
2026-05-31 03:06:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 6, 33, 445866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.1664, 'close': 1.16643, 'volume': 3.0} | asctime='2026-05-31 03:06:33'
2026-05-31 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 6, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:06:33'
2026-05-31 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 6, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:06:44'
2026-05-31 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 6, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 03:06:57'
2026-05-31 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 7, 1, 342396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16526, 'low': 1.16523, 'close': 1.16525, 'volume': 3.0} | asctime='2026-05-31 03:07:01'
2026-05-31 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 7, 1, 344016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16658, 'low': 1.16655, 'close': 1.16657, 'volume': 3.0} | asctime='2026-05-31 03:07:01'
2026-05-31 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 7, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 03:07:01'
2026-05-31 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 7, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 03:07:01'
2026-05-31 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 7, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 03:07:01'
2026-05-31 03:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 8, 19, 42128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16539, 'low': 1.16521, 'close': 1.16539, 'volume': 3.0} | asctime='2026-05-31 03:08:19'
2026-05-31 03:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 8, 19, 43059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16654, 'low': 1.16629, 'close': 1.16629, 'volume': 3.0} | asctime='2026-05-31 03:08:19'
2026-05-31 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 8, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:08:19'
2026-05-31 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 8, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 03:08:20'
2026-05-31 03:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 9, 17, 791456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16555, 'low': 1.16526, 'close': 1.16555, 'volume': 2.0} | asctime='2026-05-31 03:09:17'
2026-05-31 03:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 9, 17, 792402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16645, 'close': 1.16645, 'volume': 2.0} | asctime='2026-05-31 03:09:17'
2026-05-31 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 9, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 03:09:17'
2026-05-31 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 9, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:09:27'
2026-05-31 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 9, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 03:09:34'
2026-05-31 03:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 9, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 03:09:39'
2026-05-31 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 9, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 03:09:47'
2026-05-31 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 9, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 03:09:48'
2026-05-31 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 1, 90036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16541, 'low': 1.16499, 'close': 1.16541, 'volume': 6.0} | asctime='2026-05-31 03:10:01'
2026-05-31 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 1, 90896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16668, 'low': 1.16631, 'close': 1.16631, 'volume': 6.0} | asctime='2026-05-31 03:10:01'
2026-05-31 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 1, 91452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16526, 'high': 1.16555, 'low': 1.16499, 'close': 1.16541, 'volume': 17.0} | asctime='2026-05-31 03:10:01'
2026-05-31 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 1, 91897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16658, 'high': 1.16668, 'low': 1.16629, 'close': 1.16631, 'volume': 17.0} | asctime='2026-05-31 03:10:01'
2026-05-31 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:10:01'
2026-05-31 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 03:10:03'
2026-05-31 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 03:10:07'
2026-05-31 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 03:10:07'
2026-05-31 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 03:10:09'
2026-05-31 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 03:10:11'
2026-05-31 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 03:10:12'
2026-05-31 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:10:13'
2026-05-31 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 03:10:14'
2026-05-31 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 03:10:14'
2026-05-31 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 03:10:16'
2026-05-31 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 03:10:21'
2026-05-31 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 03:10:27'
2026-05-31 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:10:27'
2026-05-31 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 03:10:29'
2026-05-31 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 03:10:29'
2026-05-31 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 10, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 03:10:31'
2026-05-31 03:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 2, 439846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16553, 'low': 1.16498, 'close': 1.16545, 'volume': 17.0} | asctime='2026-05-31 03:11:02'
2026-05-31 03:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 2, 441624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16674, 'low': 1.16616, 'close': 1.16635, 'volume': 17.0} | asctime='2026-05-31 03:11:02'
2026-05-31 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 03:11:02'
2026-05-31 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 03:11:05'
2026-05-31 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 03:11:07'
2026-05-31 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 03:11:21'
2026-05-31 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 03:11:23'
2026-05-31 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 03:11:23'
2026-05-31 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 03:11:25'
2026-05-31 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 03:11:30'
2026-05-31 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:11:31'
2026-05-31 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 03:11:33'
2026-05-31 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 11, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 03:11:35'
2026-05-31 03:12:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 12, 24, 239176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16546, 'low': 1.16506, 'close': 1.16541, 'volume': 11.0} | asctime='2026-05-31 03:12:24'
2026-05-31 03:12:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 12, 24, 240606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.1667, 'low': 1.16622, 'close': 1.16631, 'volume': 11.0} | asctime='2026-05-31 03:12:24'
2026-05-31 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 12, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 03:12:24'
2026-05-31 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 12, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 03:12:27'
2026-05-31 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 12, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 03:12:29'
2026-05-31 03:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 12, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 03:12:33'
2026-05-31 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 12, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:12:35'
2026-05-31 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 13, 0, 988579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16537, 'low': 1.16507, 'close': 1.16526, 'volume': 5.0} | asctime='2026-05-31 03:13:00'
2026-05-31 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 13, 0, 989401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16672, 'low': 1.16627, 'close': 1.16658, 'volume': 5.0} | asctime='2026-05-31 03:13:00'
2026-05-31 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 13, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 03:13:00'
2026-05-31 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 13, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:13:06'
2026-05-31 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 13, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 03:13:16'
2026-05-31 03:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 6, 38470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16554, 'low': 1.1652, 'close': 1.16548, 'volume': 3.0} | asctime='2026-05-31 03:14:06'
2026-05-31 03:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 6, 39637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16652, 'low': 1.16638, 'close': 1.16638, 'volume': 3.0} | asctime='2026-05-31 03:14:06'
2026-05-31 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 03:14:06'
2026-05-31 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 03:14:07'
2026-05-31 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 03:14:08'
2026-05-31 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:14:09'
2026-05-31 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 03:14:17'
2026-05-31 03:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 03:14:19'
2026-05-31 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 03:14:20'
2026-05-31 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 03:14:23'
2026-05-31 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16607, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 03:14:35'
2026-05-31 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.166, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:14:37'
2026-05-31 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 14, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 03:14:41'
2026-05-31 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 2, 38946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16542, 'low': 1.16504, 'close': 1.16504, 'volume': 11.0} | asctime='2026-05-31 03:15:02'
2026-05-31 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 2, 39698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16666, 'low': 1.166, 'close': 1.16636, 'volume': 11.0} | asctime='2026-05-31 03:15:02'
2026-05-31 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 2, 40154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16532, 'high': 1.16554, 'low': 1.16498, 'close': 1.16504, 'volume': 47.0} | asctime='2026-05-31 03:15:02'
2026-05-31 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 2, 40659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16622, 'high': 1.16674, 'low': 1.166, 'close': 1.16636, 'volume': 47.0} | asctime='2026-05-31 03:15:02'
2026-05-31 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 2, 41117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16544, 'high': 1.16555, 'low': 1.16457, 'close': 1.16504, 'volume': 128.0} | asctime='2026-05-31 03:15:02'
2026-05-31 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 2, 41581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16634, 'high': 1.16689, 'low': 1.166, 'close': 1.16636, 'volume': 128.0} | asctime='2026-05-31 03:15:02'
2026-05-31 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 03:15:02'
2026-05-31 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 03:15:03'
2026-05-31 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 03:15:04'
2026-05-31 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 03:15:15'
2026-05-31 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 03:15:16'
2026-05-31 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 03:15:28'
2026-05-31 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 03:15:29'
2026-05-31 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 03:15:30'
2026-05-31 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 03:15:31'
2026-05-31 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 03:15:40'
2026-05-31 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 15, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 03:15:59'
2026-05-31 03:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 1, 237137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16552, 'low': 1.16485, 'close': 1.16514, 'volume': 11.0} | asctime='2026-05-31 03:16:01'
2026-05-31 03:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 1, 237802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16693, 'low': 1.16638, 'close': 1.16646, 'volume': 11.0} | asctime='2026-05-31 03:16:01'
2026-05-31 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:16:01'
2026-05-31 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 03:16:01'
2026-05-31 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 03:16:08'
2026-05-31 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 03:16:27'
2026-05-31 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 03:16:35'
2026-05-31 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:16:42'
2026-05-31 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 03:16:45'
2026-05-31 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 03:16:45'
2026-05-31 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 16, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 03:16:53'
2026-05-31 03:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 4, 36999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16547, 'low': 1.16502, 'close': 1.16505, 'volume': 9.0} | asctime='2026-05-31 03:17:04'
2026-05-31 03:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 4, 38586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16679, 'low': 1.16631, 'close': 1.16661, 'volume': 9.0} | asctime='2026-05-31 03:17:04'
2026-05-31 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 03:17:04'
2026-05-31 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:17:06'
2026-05-31 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 03:17:13'
2026-05-31 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 03:17:14'
2026-05-31 03:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 03:17:16'
2026-05-31 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 03:17:26'
2026-05-31 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 03:17:27'
2026-05-31 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 03:17:29'
2026-05-31 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 03:17:38'
2026-05-31 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 17, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 03:17:45'
2026-05-31 03:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 18, 3, 985773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16549, 'low': 1.16486, 'close': 1.16543, 'volume': 10.0} | asctime='2026-05-31 03:18:03'
2026-05-31 03:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 18, 3, 986864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.1665, 'low': 1.16621, 'close': 1.16633, 'volume': 10.0} | asctime='2026-05-31 03:18:03'
2026-05-31 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 18, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 03:18:03'
2026-05-31 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 18, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 03:18:32'
2026-05-31 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 18, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 03:18:34'
2026-05-31 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 18, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 03:18:35'
2026-05-31 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 18, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 03:18:36'
2026-05-31 03:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 18, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 03:18:54'
2026-05-31 03:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 18, 59, 985100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16548, 'low': 1.16495, 'close': 1.16495, 'volume': 6.0} | asctime='2026-05-31 03:18:59'
2026-05-31 03:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 18, 59, 986785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16677, 'low': 1.16626, 'close': 1.16651, 'volume': 6.0} | asctime='2026-05-31 03:18:59'
2026-05-31 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 19, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 03:18:59'
2026-05-31 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 19, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:19:18'
2026-05-31 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 19, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 03:19:27'
2026-05-31 03:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 19, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:19:28'
2026-05-31 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 19, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 03:19:30'
2026-05-31 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 19, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 03:19:44'
2026-05-31 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 19, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:19:47'
2026-05-31 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 19, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:19:50'
2026-05-31 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 19, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:19:52'
2026-05-31 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 20, 2, 84394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16562, 'low': 1.1651, 'close': 1.1651, 'volume': 9.0} | asctime='2026-05-31 03:20:02'
2026-05-31 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 20, 2, 85251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.1667, 'low': 1.16623, 'close': 1.16666, 'volume': 9.0} | asctime='2026-05-31 03:20:02'
2026-05-31 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 20, 2, 86405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16498, 'high': 1.16562, 'low': 1.16485, 'close': 1.1651, 'volume': 45.0} | asctime='2026-05-31 03:20:02'
2026-05-31 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 20, 2, 87791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16654, 'high': 1.16693, 'low': 1.16621, 'close': 1.16666, 'volume': 45.0} | asctime='2026-05-31 03:20:02'
2026-05-31 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 20, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:20:02'
2026-05-31 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 20, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 03:20:10'
2026-05-31 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 20, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 03:20:10'
2026-05-31 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 20, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 03:20:56'
2026-05-31 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 20, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 03:20:58'
2026-05-31 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 21, 0, 34384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.1653, 'low': 1.16511, 'close': 1.1653, 'volume': 5.0} | asctime='2026-05-31 03:21:00'
2026-05-31 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 21, 0, 35308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16667, 'low': 1.16619, 'close': 1.16662, 'volume': 5.0} | asctime='2026-05-31 03:21:00'
2026-05-31 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 21, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:21:00'
2026-05-31 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 21, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 03:21:04'
2026-05-31 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 21, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 03:21:05'
2026-05-31 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 21, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 03:21:20'
2026-05-31 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 21, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:21:29'
2026-05-31 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 22, 1, 983949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16547, 'low': 1.16512, 'close': 1.16512, 'volume': 5.0} | asctime='2026-05-31 03:22:01'
2026-05-31 03:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 22, 2, 6726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16664, 'low': 1.16633, 'close': 1.16644, 'volume': 5.0} | asctime='2026-05-31 03:22:02'
2026-05-31 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 22, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 03:22:02'
2026-05-31 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 22, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:22:17'
2026-05-31 03:23:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 23, 35, 332796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16538, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 03:23:35'
2026-05-31 03:23:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 23, 35, 333623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16633, 'low': 1.16628, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 03:23:35'
2026-05-31 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 23, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 03:23:35'
2026-05-31 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 23, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:23:36'
2026-05-31 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 23, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:23:38'
2026-05-31 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 23, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:23:38'
2026-05-31 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 23, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:23:40'
2026-05-31 03:24:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 24, 18, 681544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16538, 'low': 1.16508, 'close': 1.16512, 'volume': 5.0} | asctime='2026-05-31 03:24:18'
2026-05-31 03:24:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 24, 18, 683086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16666, 'low': 1.16628, 'close': 1.16644, 'volume': 5.0} | asctime='2026-05-31 03:24:18'
2026-05-31 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 24, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 03:24:18'
2026-05-31 03:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 24, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 03:24:19'
2026-05-31 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 24, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 03:24:20'
2026-05-31 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 24, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 03:24:21'
2026-05-31 03:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 16, 381949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.1654, 'low': 1.16506, 'close': 1.1654, 'volume': 4.0} | asctime='2026-05-31 03:25:16'
2026-05-31 03:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 16, 383706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16668, 'low': 1.1663, 'close': 1.1663, 'volume': 4.0} | asctime='2026-05-31 03:25:16'
2026-05-31 03:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 16, 384854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16523, 'high': 1.16547, 'low': 1.16506, 'close': 1.1654, 'volume': 21.0} | asctime='2026-05-31 03:25:16'
2026-05-31 03:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 16, 385780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16655, 'high': 1.16668, 'low': 1.16619, 'close': 1.1663, 'volume': 21.0} | asctime='2026-05-31 03:25:16'
2026-05-31 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:25:16'
2026-05-31 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 03:25:16'
2026-05-31 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 03:25:25'
2026-05-31 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16684, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 03:25:29'
2026-05-31 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 03:25:31'
2026-05-31 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 03:25:36'
2026-05-31 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:25:40'
2026-05-31 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 25, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:25:41'
2026-05-31 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 26, 0, 80710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16543, 'low': 1.1648, 'close': 1.16532, 'volume': 8.0} | asctime='2026-05-31 03:26:00'
2026-05-31 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 26, 0, 82950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16686, 'low': 1.16622, 'close': 1.16622, 'volume': 8.0} | asctime='2026-05-31 03:26:00'
2026-05-31 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 26, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:26:00'
2026-05-31 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 26, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 03:26:01'
2026-05-31 03:27:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 27, 37, 429808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16524, 'low': 1.1651, 'close': 1.16524, 'volume': 2.0} | asctime='2026-05-31 03:27:37'
2026-05-31 03:27:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 27, 37, 431244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16642, 'low': 1.16614, 'close': 1.16614, 'volume': 2.0} | asctime='2026-05-31 03:27:37'
2026-05-31 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 27, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-31 03:27:37'
2026-05-31 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 27, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:27:41'
2026-05-31 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 27, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 03:27:44'
2026-05-31 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 27, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 03:27:59'
2026-05-31 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 28, 0, 979897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16515, 'low': 1.16474, 'close': 1.16515, 'volume': 4.0} | asctime='2026-05-31 03:28:00'
2026-05-31 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 28, 0, 980719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16678, 'high': 1.16678, 'low': 1.16647, 'close': 1.16647, 'volume': 4.0} | asctime='2026-05-31 03:28:00'
2026-05-31 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 28, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:28:00'
2026-05-31 03:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 29, 4, 429002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16512, 'low': 1.16512, 'close': 1.16512, 'volume': 1.0} | asctime='2026-05-31 03:29:04'
2026-05-31 03:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 29, 4, 431784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16644, 'low': 1.16644, 'close': 1.16644, 'volume': 1.0} | asctime='2026-05-31 03:29:04'
2026-05-31 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 29, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 03:29:04'
2026-05-31 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 29, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16682, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:29:05'
2026-05-31 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 29, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16682, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 03:29:28'
2026-05-31 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 29, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 03:29:29'
2026-05-31 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 29, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 03:29:30'
2026-05-31 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 29, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 03:29:53'
2026-05-31 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 29, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 03:29:55'
2026-05-31 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 7, 479129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16526, 'low': 1.16502, 'close': 1.16518, 'volume': 7.0} | asctime='2026-05-31 03:30:07'
2026-05-31 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 7, 479841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16675, 'high': 1.16682, 'low': 1.16641, 'close': 1.1665, 'volume': 7.0} | asctime='2026-05-31 03:30:07'
2026-05-31 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 7, 480397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16538, 'high': 1.16543, 'low': 1.16474, 'close': 1.16518, 'volume': 22.0} | asctime='2026-05-31 03:30:07'
2026-05-31 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 7, 481103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16628, 'high': 1.16686, 'low': 1.16614, 'close': 1.1665, 'volume': 22.0} | asctime='2026-05-31 03:30:07'
2026-05-31 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 7, 481538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16498, 'high': 1.16562, 'low': 1.16474, 'close': 1.16518, 'volume': 88.0} | asctime='2026-05-31 03:30:07'
2026-05-31 03:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 7, 481953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16654, 'high': 1.16693, 'low': 1.16614, 'close': 1.1665, 'volume': 88.0} | asctime='2026-05-31 03:30:07'
2026-05-31 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 03:30:07'
2026-05-31 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 03:30:08'
2026-05-31 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 03:30:10'
2026-05-31 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 03:30:13'
2026-05-31 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 03:30:17'
2026-05-31 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 03:30:19'
2026-05-31 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 30, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:30:26'
2026-05-31 03:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 31, 2, 977919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16529, 'low': 1.16494, 'close': 1.1651, 'volume': 7.0} | asctime='2026-05-31 03:31:02'
2026-05-31 03:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 31, 2, 979039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16666, 'low': 1.16619, 'close': 1.16666, 'volume': 7.0} | asctime='2026-05-31 03:31:02'
2026-05-31 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 31, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:31:02'
2026-05-31 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 31, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 03:31:13'
2026-05-31 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 31, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:31:15'
2026-05-31 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 31, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 03:31:18'
2026-05-31 03:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 31, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 03:31:20'
2026-05-31 03:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 32, 19, 577257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16543, 'low': 1.16506, 'close': 1.16536, 'volume': 5.0} | asctime='2026-05-31 03:32:19'
2026-05-31 03:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 32, 19, 578278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16662, 'low': 1.16626, 'close': 1.16626, 'volume': 5.0} | asctime='2026-05-31 03:32:19'
2026-05-31 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 32, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:32:19'
2026-05-31 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 32, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 03:32:27'
2026-05-31 03:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 32, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:32:29'
2026-05-31 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 32, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 03:32:47'
2026-05-31 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 32, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 03:32:48'
2026-05-31 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 32, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:32:54'
2026-05-31 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 32, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 03:32:57'
2026-05-31 03:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 1, 26770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16511, 'close': 1.16519, 'volume': 7.0} | asctime='2026-05-31 03:33:01'
2026-05-31 03:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 1, 27519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16655, 'low': 1.16616, 'close': 1.16651, 'volume': 7.0} | asctime='2026-05-31 03:33:01'
2026-05-31 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 03:33:01'
2026-05-31 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1669, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 03:33:01'
2026-05-31 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16684, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 03:33:01'
2026-05-31 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 03:33:03'
2026-05-31 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 03:33:05'
2026-05-31 03:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 03:33:53'
2026-05-31 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 03:33:55'
2026-05-31 03:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 03:33:56'
2026-05-31 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 33, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:33:57'
2026-05-31 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 2, 976552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16556, 'low': 1.1648, 'close': 1.1651, 'volume': 9.0} | asctime='2026-05-31 03:34:02'
2026-05-31 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 2, 977514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.1669, 'low': 1.16631, 'close': 1.16642, 'volume': 9.0} | asctime='2026-05-31 03:34:02'
2026-05-31 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:34:02'
2026-05-31 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 03:34:28'
2026-05-31 03:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:34:30'
2026-05-31 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 03:34:31'
2026-05-31 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 03:34:33'
2026-05-31 03:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 03:34:34'
2026-05-31 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:34:35'
2026-05-31 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 03:34:37'
2026-05-31 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 03:34:38'
2026-05-31 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 03:34:38'
2026-05-31 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 03:34:38'
2026-05-31 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:34:48'
2026-05-31 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 03:34:50'
2026-05-31 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 03:34:50'
2026-05-31 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 03:34:56'
2026-05-31 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 34, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 03:34:58'
2026-05-31 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 0, 975837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16537, 'low': 1.16509, 'close': 1.16509, 'volume': 16.0} | asctime='2026-05-31 03:35:00'
2026-05-31 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 0, 976721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16613, 'high': 1.16669, 'low': 1.16613, 'close': 1.16641, 'volume': 16.0} | asctime='2026-05-31 03:35:00'
2026-05-31 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 0, 978261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.16556, 'low': 1.1648, 'close': 1.16509, 'volume': 44.0} | asctime='2026-05-31 03:35:00'
2026-05-31 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 0, 979408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16651, 'high': 1.1669, 'low': 1.16613, 'close': 1.16641, 'volume': 44.0} | asctime='2026-05-31 03:35:00'
2026-05-31 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:35:00'
2026-05-31 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 03:35:02'
2026-05-31 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:35:08'
2026-05-31 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 03:35:11'
2026-05-31 03:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:35:13'
2026-05-31 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 03:35:15'
2026-05-31 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 03:35:16'
2026-05-31 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:35:23'
2026-05-31 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 03:35:25'
2026-05-31 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 35, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 03:35:27'
2026-05-31 03:36:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 36, 25, 776638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16543, 'low': 1.16498, 'close': 1.16535, 'volume': 10.0} | asctime='2026-05-31 03:36:25'
2026-05-31 03:36:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 36, 25, 777676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.1666, 'low': 1.16616, 'close': 1.16625, 'volume': 10.0} | asctime='2026-05-31 03:36:25'
2026-05-31 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 36, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 03:36:25'
2026-05-31 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 36, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 03:36:31'
2026-05-31 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 36, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:36:34'
2026-05-31 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 36, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:36:36'
2026-05-31 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 36, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 03:36:50'
2026-05-31 03:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 36, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 03:36:52'
2026-05-31 03:37:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 37, 20, 24456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16536, 'low': 1.16501, 'close': 1.16534, 'volume': 6.0} | asctime='2026-05-31 03:37:20'
2026-05-31 03:37:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 37, 20, 26251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16658, 'low': 1.16624, 'close': 1.16624, 'volume': 6.0} | asctime='2026-05-31 03:37:20'
2026-05-31 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 37, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 03:37:20'
2026-05-31 03:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 37, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 03:37:22'
2026-05-31 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 37, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 03:37:23'
2026-05-31 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 37, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 03:37:57'
2026-05-31 03:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 38, 4, 74779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16527, 'low': 1.16498, 'close': 1.16504, 'volume': 4.0} | asctime='2026-05-31 03:38:04'
2026-05-31 03:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 38, 4, 75841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16617, 'high': 1.16654, 'low': 1.16608, 'close': 1.16636, 'volume': 4.0} | asctime='2026-05-31 03:38:04'
2026-05-31 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 38, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 03:38:04'
2026-05-31 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 38, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 03:38:12'
2026-05-31 03:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 39, 16, 74558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16537, 'low': 1.16536, 'close': 1.16537, 'volume': 2.0} | asctime='2026-05-31 03:39:16'
2026-05-31 03:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 39, 16, 75772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16627, 'low': 1.16626, 'close': 1.16627, 'volume': 2.0} | asctime='2026-05-31 03:39:16'
2026-05-31 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 39, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 03:39:16'
2026-05-31 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 39, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 03:39:16'
2026-05-31 03:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 39, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 03:39:18'
2026-05-31 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 39, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 03:39:19'
2026-05-31 03:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 39, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16607, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 03:39:20'
2026-05-31 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 39, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 03:39:50'
2026-05-31 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 3, 972579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16528, 'low': 1.165, 'close': 1.165, 'volume': 6.0} | asctime='2026-05-31 03:40:03'
2026-05-31 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 3, 973447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16641, 'low': 1.16607, 'close': 1.16632, 'volume': 6.0} | asctime='2026-05-31 03:40:03'
2026-05-31 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 3, 974540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16538, 'high': 1.16543, 'low': 1.16498, 'close': 1.165, 'volume': 28.0} | asctime='2026-05-31 03:40:03'
2026-05-31 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 3, 974988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16628, 'high': 1.1666, 'low': 1.16607, 'close': 1.16632, 'volume': 28.0} | asctime='2026-05-31 03:40:03'
2026-05-31 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 03:40:03'
2026-05-31 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 03:40:06'
2026-05-31 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 03:40:06'
2026-05-31 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 03:40:14'
2026-05-31 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 03:40:15'
2026-05-31 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 03:40:16'
2026-05-31 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 03:40:25'
2026-05-31 03:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 03:40:43'
2026-05-31 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 03:40:53'
2026-05-31 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 40, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 03:40:54'
2026-05-31 03:41:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 41, 57, 571251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16554, 'low': 1.16502, 'close': 1.16554, 'volume': 10.0} | asctime='2026-05-31 03:41:57'
2026-05-31 03:41:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 41, 57, 572498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16664, 'low': 1.16624, 'close': 1.16644, 'volume': 10.0} | asctime='2026-05-31 03:41:57'
2026-05-31 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 41, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 03:41:57'
2026-05-31 03:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 42, 4, 21022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16512, 'low': 1.16512, 'close': 1.16512, 'volume': 1.0} | asctime='2026-05-31 03:42:04'
2026-05-31 03:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 42, 4, 22430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16668, 'high': 1.16668, 'low': 1.16668, 'close': 1.16668, 'volume': 1.0} | asctime='2026-05-31 03:42:04'
2026-05-31 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 42, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:42:04'
2026-05-31 03:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 43, 2, 21282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 03:43:02'
2026-05-31 03:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 43, 2, 22838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 03:43:02'
2026-05-31 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 43, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 03:43:02'
2026-05-31 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 43, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:43:02'
2026-05-31 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 43, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 03:43:12'
2026-05-31 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 43, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 03:43:14'
2026-05-31 03:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 43, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 03:43:33'
2026-05-31 03:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 43, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 03:43:39'
2026-05-31 03:44:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 44, 25, 320183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16547, 'low': 1.1652, 'close': 1.16547, 'volume': 6.0} | asctime='2026-05-31 03:44:25'
2026-05-31 03:44:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 44, 25, 320941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16652, 'low': 1.16624, 'close': 1.16637, 'volume': 6.0} | asctime='2026-05-31 03:44:25'
2026-05-31 03:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 44, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:44:25'
2026-05-31 03:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 44, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 03:44:26'
2026-05-31 03:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 44, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 03:44:27'
2026-05-31 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 44, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:44:32'
2026-05-31 03:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 45, 53, 819236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.1656, 'low': 1.16527, 'close': 1.16538, 'volume': 4.0} | asctime='2026-05-31 03:45:53'
2026-05-31 03:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 45, 53, 820144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16664, 'low': 1.16628, 'close': 1.16628, 'volume': 4.0} | asctime='2026-05-31 03:45:53'
2026-05-31 03:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 45, 53, 821350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16534, 'high': 1.1656, 'low': 1.16502, 'close': 1.16538, 'volume': 22.0} | asctime='2026-05-31 03:45:53'
2026-05-31 03:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 45, 53, 822164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16624, 'high': 1.16668, 'low': 1.16624, 'close': 1.16628, 'volume': 22.0} | asctime='2026-05-31 03:45:53'
2026-05-31 03:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 45, 53, 822964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16495, 'high': 1.1656, 'low': 1.1648, 'close': 1.16538, 'volume': 94.0} | asctime='2026-05-31 03:45:53'
2026-05-31 03:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 45, 53, 823706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16651, 'high': 1.1669, 'low': 1.16607, 'close': 1.16628, 'volume': 94.0} | asctime='2026-05-31 03:45:53'
2026-05-31 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 45, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 03:45:53'
2026-05-31 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 45, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:45:55'
2026-05-31 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 45, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:45:57'
2026-05-31 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 45, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 03:45:58'
2026-05-31 03:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 46, 3, 18835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16532, 'low': 1.16499, 'close': 1.16499, 'volume': 4.0} | asctime='2026-05-31 03:46:03'
2026-05-31 03:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 46, 3, 19544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16655, 'low': 1.16616, 'close': 1.16655, 'volume': 4.0} | asctime='2026-05-31 03:46:03'
2026-05-31 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 46, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 03:46:03'
2026-05-31 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 46, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 03:46:04'
2026-05-31 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 46, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 03:46:13'
2026-05-31 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 46, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 03:46:22'
2026-05-31 03:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 47, 13, 268264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.1654, 'low': 1.16513, 'close': 1.16528, 'volume': 4.0} | asctime='2026-05-31 03:47:13'
2026-05-31 03:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 47, 13, 270483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16651, 'low': 1.16618, 'close': 1.16618, 'volume': 4.0} | asctime='2026-05-31 03:47:13'
2026-05-31 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 47, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:47:13'
2026-05-31 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 47, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 03:47:53'
2026-05-31 03:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 1, 567478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16553, 'low': 1.1652, 'close': 1.16553, 'volume': 2.0} | asctime='2026-05-31 03:48:01'
2026-05-31 03:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 1, 569669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16652, 'low': 1.16643, 'close': 1.16643, 'volume': 2.0} | asctime='2026-05-31 03:48:01'
2026-05-31 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 03:48:01'
2026-05-31 03:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 03:48:04'
2026-05-31 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 03:48:09'
2026-05-31 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 03:48:10'
2026-05-31 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 03:48:11'
2026-05-31 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 03:48:20'
2026-05-31 03:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 03:48:24'
2026-05-31 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 03:48:30'
2026-05-31 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 03:48:30'
2026-05-31 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 48, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 03:48:31'
2026-05-31 03:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 49, 19, 267064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16548, 'low': 1.16505, 'close': 1.16535, 'volume': 10.0} | asctime='2026-05-31 03:49:19'
2026-05-31 03:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 49, 19, 268198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16674, 'low': 1.16625, 'close': 1.16625, 'volume': 10.0} | asctime='2026-05-31 03:49:19'
2026-05-31 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 49, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 03:49:19'
2026-05-31 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 49, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 03:49:20'
2026-05-31 03:50:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 31, 16334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16549, 'low': 1.16542, 'close': 1.16549, 'volume': 2.0} | asctime='2026-05-31 03:50:31'
2026-05-31 03:50:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 31, 17148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16639, 'low': 1.16632, 'close': 1.16639, 'volume': 2.0} | asctime='2026-05-31 03:50:31'
2026-05-31 03:50:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 31, 18539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16508, 'high': 1.16553, 'low': 1.16499, 'close': 1.16549, 'volume': 22.0} | asctime='2026-05-31 03:50:31'
2026-05-31 03:50:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 31, 19451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1664, 'high': 1.16674, 'low': 1.16616, 'close': 1.16639, 'volume': 22.0} | asctime='2026-05-31 03:50:31'
2026-05-31 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 03:50:31'
2026-05-31 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 03:50:31'
2026-05-31 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 03:50:31'
2026-05-31 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 03:50:32'
2026-05-31 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 03:50:33'
2026-05-31 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 03:50:34'
2026-05-31 03:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16607, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 03:50:35'
2026-05-31 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 03:50:37'
2026-05-31 03:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 50, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 03:50:39'
2026-05-31 03:52:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 52, 39, 264468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16542, 'low': 1.16494, 'close': 1.1654, 'volume': 9.0} | asctime='2026-05-31 03:52:39'
2026-05-31 03:52:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 52, 39, 265422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.1665, 'low': 1.16607, 'close': 1.1663, 'volume': 9.0} | asctime='2026-05-31 03:52:39'
2026-05-31 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 52, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 03:52:39'
2026-05-31 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 52, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:52:44'
2026-05-31 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 52, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 03:52:44'
2026-05-31 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 52, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 03:52:51'
2026-05-31 03:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 52, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 03:52:53'
2026-05-31 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 52, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16601, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 03:52:55'
2026-05-31 03:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 53, 1, 969333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16532, 'low': 1.1651, 'close': 1.16531, 'volume': 6.0} | asctime='2026-05-31 03:53:01'
2026-05-31 03:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 53, 1, 970161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16645, 'low': 1.16601, 'close': 1.16601, 'volume': 6.0} | asctime='2026-05-31 03:53:01'
2026-05-31 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 53, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:53:01'
2026-05-31 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 53, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 03:53:07'
2026-05-31 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 53, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:53:09'
2026-05-31 03:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 53, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 03:53:59'
2026-05-31 03:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 54, 1, 64067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16539, 'low': 1.1651, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 03:54:01'
2026-05-31 03:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 54, 1, 64743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16616, 'high': 1.16642, 'low': 1.16616, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 03:54:01'
2026-05-31 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 54, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 03:54:01'
2026-05-31 03:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 55, 19, 512932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16542, 'low': 1.16542, 'close': 1.16542, 'volume': 1.0} | asctime='2026-05-31 03:55:19'
2026-05-31 03:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 55, 19, 514126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16632, 'low': 1.16632, 'close': 1.16632, 'volume': 1.0} | asctime='2026-05-31 03:55:19'
2026-05-31 03:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 55, 19, 515927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16542, 'low': 1.16494, 'close': 1.16542, 'volume': 20.0} | asctime='2026-05-31 03:55:19'
2026-05-31 03:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 55, 19, 516774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16632, 'high': 1.1665, 'low': 1.16601, 'close': 1.16632, 'volume': 20.0} | asctime='2026-05-31 03:55:19'
2026-05-31 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 55, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 03:55:19'
2026-05-31 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 55, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:55:35'
2026-05-31 03:56:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 56, 29, 262439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16538, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 03:56:29'
2026-05-31 03:56:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 56, 29, 263451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16628, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 03:56:29'
2026-05-31 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 56, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 03:56:29'
2026-05-31 03:57:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 57, 55, 61638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16536, 'low': 1.16536, 'close': 1.16536, 'volume': 1.0} | asctime='2026-05-31 03:57:55'
2026-05-31 03:57:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 57, 55, 63159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16626, 'low': 1.16626, 'close': 1.16626, 'volume': 1.0} | asctime='2026-05-31 03:57:55'
2026-05-31 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 57, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 03:57:55'
2026-05-31 03:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 58, 1, 162704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 03:58:01'
2026-05-31 03:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 58, 1, 164184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 03:58:01'
2026-05-31 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 58, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 03:58:01'
2026-05-31 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 58, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 03:58:01'
2026-05-31 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 58, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 03:58:02'
2026-05-31 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 58, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 03:58:05'
2026-05-31 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 58, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 03:58:11'
2026-05-31 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 58, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 03:58:41'
2026-05-31 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 58, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 03:58:42'
2026-05-31 03:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 59, 17, 760893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16553, 'low': 1.16501, 'close': 1.16533, 'volume': 7.0} | asctime='2026-05-31 03:59:17'
2026-05-31 03:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 59, 17, 761834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16662, 'low': 1.16623, 'close': 1.16623, 'volume': 7.0} | asctime='2026-05-31 03:59:17'
2026-05-31 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 59, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 03:59:17'
2026-05-31 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 59, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 03:59:19'
2026-05-31 03:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 3, 59, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 03:59:20'
2026-05-31 04:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 0, 25, 9841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16533, 'low': 1.16503, 'close': 1.16533, 'volume': 3.0} | asctime='2026-05-31 04:00:25'
2026-05-31 04:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 0, 25, 10682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.16623, 'close': 1.16623, 'volume': 3.0} | asctime='2026-05-31 04:00:25'
2026-05-31 04:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 0, 25, 11290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16553, 'low': 1.16501, 'close': 1.16533, 'volume': 14.0} | asctime='2026-05-31 04:00:25'
2026-05-31 04:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 0, 25, 11759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16662, 'low': 1.16623, 'close': 1.16623, 'volume': 14.0} | asctime='2026-05-31 04:00:25'
2026-05-31 04:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 0, 25, 16210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16508, 'high': 1.16553, 'low': 1.16494, 'close': 1.16533, 'volume': 56.0} | asctime='2026-05-31 04:00:25'
2026-05-31 04:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 0, 25, 19946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1664, 'high': 1.16674, 'low': 1.16601, 'close': 1.16623, 'volume': 56.0} | asctime='2026-05-31 04:00:25'
2026-05-31 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 0, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:00:25'
2026-05-31 04:01:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 1, 47, 59577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 04:01:47'
2026-05-31 04:01:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 1, 47, 86762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 04:01:47'
2026-05-31 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 1, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 04:01:47'
2026-05-31 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 1, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 04:01:51'
2026-05-31 04:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 2, 1, 208397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16532, 'low': 1.1651, 'close': 1.16532, 'volume': 2.0} | asctime='2026-05-31 04:02:01'
2026-05-31 04:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 2, 1, 209431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16642, 'low': 1.16622, 'close': 1.16622, 'volume': 2.0} | asctime='2026-05-31 04:02:01'
2026-05-31 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 2, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 04:02:01'
2026-05-31 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 2, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 04:02:53'
2026-05-31 04:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 3, 6, 7975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16518, 'low': 1.16502, 'close': 1.16502, 'volume': 2.0} | asctime='2026-05-31 04:03:06'
2026-05-31 04:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 3, 6, 8920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16658, 'low': 1.1665, 'close': 1.16658, 'volume': 2.0} | asctime='2026-05-31 04:03:06'
2026-05-31 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 3, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 04:03:06'
2026-05-31 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 3, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 04:03:10'
2026-05-31 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 3, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 04:03:10'
2026-05-31 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 3, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 04:03:12'
2026-05-31 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 3, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 04:03:13'
2026-05-31 04:04:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 4, 34, 57386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16553, 'low': 1.16502, 'close': 1.16553, 'volume': 5.0} | asctime='2026-05-31 04:04:34'
2026-05-31 04:04:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 4, 34, 58311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16658, 'low': 1.16639, 'close': 1.16643, 'volume': 5.0} | asctime='2026-05-31 04:04:34'
2026-05-31 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 4, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 04:04:34'
2026-05-31 04:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 4, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:04:56'
2026-05-31 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 5, 3, 956636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.16524, 'close': 1.16524, 'volume': 2.0} | asctime='2026-05-31 04:05:03'
2026-05-31 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 5, 3, 958309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16656, 'low': 1.16642, 'close': 1.16656, 'volume': 2.0} | asctime='2026-05-31 04:05:03'
2026-05-31 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 5, 3, 958885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16538, 'high': 1.16553, 'low': 1.16502, 'close': 1.16524, 'volume': 12.0} | asctime='2026-05-31 04:05:03'
2026-05-31 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 5, 3, 959497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16628, 'high': 1.16658, 'low': 1.16622, 'close': 1.16656, 'volume': 12.0} | asctime='2026-05-31 04:05:03'
2026-05-31 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 5, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:05:03'
2026-05-31 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 5, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 04:05:20'
2026-05-31 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 5, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 04:05:25'
2026-05-31 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 5, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 04:05:29'
2026-05-31 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 5, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:05:30'
2026-05-31 04:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 6, 1, 706335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16501, 'close': 1.16538, 'volume': 5.0} | asctime='2026-05-31 04:06:01'
2026-05-31 04:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 6, 1, 707232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16661, 'low': 1.16628, 'close': 1.16628, 'volume': 5.0} | asctime='2026-05-31 04:06:01'
2026-05-31 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 6, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 04:06:01'
2026-05-31 04:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 6, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 04:06:35'
2026-05-31 04:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 7, 4, 155627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16527, 'low': 1.16511, 'close': 1.16527, 'volume': 2.0} | asctime='2026-05-31 04:07:04'
2026-05-31 04:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 7, 4, 156547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16617, 'close': 1.16617, 'volume': 2.0} | asctime='2026-05-31 04:07:04'
2026-05-31 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 7, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 04:07:04'
2026-05-31 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 7, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 04:07:28'
2026-05-31 04:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 8, 2, 4903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16531, 'low': 1.16493, 'close': 1.16493, 'volume': 2.0} | asctime='2026-05-31 04:08:02'
2026-05-31 04:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 8, 2, 5775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16621, 'high': 1.16649, 'low': 1.16621, 'close': 1.16649, 'volume': 2.0} | asctime='2026-05-31 04:08:02'
2026-05-31 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 8, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-31 04:08:02'
2026-05-31 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 8, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 04:08:03'
2026-05-31 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 0, 54373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.1649, 'low': 1.16473, 'close': 1.1649, 'volume': 2.0} | asctime='2026-05-31 04:10:00'
2026-05-31 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 0, 55970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16677, 'high': 1.16677, 'low': 1.16646, 'close': 1.16646, 'volume': 2.0} | asctime='2026-05-31 04:10:00'
2026-05-31 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 0, 57162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16473, 'close': 1.1649, 'volume': 11.0} | asctime='2026-05-31 04:10:00'
2026-05-31 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 0, 58268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16628, 'high': 1.16677, 'low': 1.16617, 'close': 1.16646, 'volume': 11.0} | asctime='2026-05-31 04:10:00'
2026-05-31 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 04:10:00'
2026-05-31 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 04:10:01'
2026-05-31 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 04:10:04'
2026-05-31 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 04:10:08'
2026-05-31 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:10:09'
2026-05-31 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 04:10:35'
2026-05-31 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 04:10:36'
2026-05-31 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:10:37'
2026-05-31 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 04:10:39'
2026-05-31 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 04:10:40'
2026-05-31 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 04:10:43'
2026-05-31 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 04:10:47'
2026-05-31 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 04:10:48'
2026-05-31 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 10, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:10:53'
2026-05-31 04:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 11, 7, 553155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16541, 'low': 1.165, 'close': 1.16538, 'volume': 14.0} | asctime='2026-05-31 04:11:07'
2026-05-31 04:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 11, 7, 554035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16663, 'low': 1.16622, 'close': 1.16628, 'volume': 14.0} | asctime='2026-05-31 04:11:07'
2026-05-31 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 11, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 04:11:07'
2026-05-31 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 11, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 04:11:16'
2026-05-31 04:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 11, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 04:11:17'
2026-05-31 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 11, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 04:11:19'
2026-05-31 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 11, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 04:11:27'
2026-05-31 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 11, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 04:11:47'
2026-05-31 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 12, 0, 952947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16536, 'low': 1.16503, 'close': 1.16525, 'volume': 6.0} | asctime='2026-05-31 04:12:00'
2026-05-31 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 12, 0, 953815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16662, 'low': 1.16626, 'close': 1.16657, 'volume': 6.0} | asctime='2026-05-31 04:12:00'
2026-05-31 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 12, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 04:12:00'
2026-05-31 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 13, 1, 402015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16554, 'low': 1.16554, 'close': 1.16554, 'volume': 1.0} | asctime='2026-05-31 04:13:01'
2026-05-31 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 13, 1, 403212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16644, 'low': 1.16644, 'close': 1.16644, 'volume': 1.0} | asctime='2026-05-31 04:13:01'
2026-05-31 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 13, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:13:01'
2026-05-31 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 13, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 04:13:01'
2026-05-31 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 13, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 04:13:25'
2026-05-31 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 13, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 04:13:39'
2026-05-31 04:14:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 14, 47, 301766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16537, 'low': 1.16523, 'close': 1.16537, 'volume': 4.0} | asctime='2026-05-31 04:14:47'
2026-05-31 04:14:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 14, 47, 303500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.16656, 'low': 1.16623, 'close': 1.16627, 'volume': 4.0} | asctime='2026-05-31 04:14:47'
2026-05-31 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 14, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:14:47'
2026-05-31 04:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 3, 27100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 04:16:03'
2026-05-31 04:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 3, 27797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 04:16:03'
2026-05-31 04:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 3, 33508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16515, 'high': 1.16554, 'low': 1.165, 'close': 1.16538, 'volume': 26.0} | asctime='2026-05-31 04:16:03'
2026-05-31 04:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 3, 34578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16647, 'high': 1.16663, 'low': 1.16622, 'close': 1.16628, 'volume': 26.0} | asctime='2026-05-31 04:16:03'
2026-05-31 04:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 3, 35580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16538, 'high': 1.16554, 'low': 1.16473, 'close': 1.16538, 'volume': 49.0} | asctime='2026-05-31 04:16:03'
2026-05-31 04:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 3, 36415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16628, 'high': 1.16677, 'low': 1.16617, 'close': 1.16628, 'volume': 49.0} | asctime='2026-05-31 04:16:03'
2026-05-31 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 04:16:03'
2026-05-31 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 04:16:07'
2026-05-31 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:16:09'
2026-05-31 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 04:16:30'
2026-05-31 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:16:37'
2026-05-31 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 04:16:39'
2026-05-31 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 04:16:41'
2026-05-31 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 04:16:41'
2026-05-31 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 16, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 04:16:51'
2026-05-31 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 0, 655372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16505, 'close': 1.16521, 'volume': 9.0} | asctime='2026-05-31 04:17:00'
2026-05-31 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 0, 656481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16639, 'low': 1.16608, 'close': 1.16611, 'volume': 9.0} | asctime='2026-05-31 04:17:00'
2026-05-31 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 04:17:00'
2026-05-31 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 04:17:00'
2026-05-31 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 04:17:01'
2026-05-31 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 04:17:02'
2026-05-31 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 04:17:04'
2026-05-31 04:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:17:17'
2026-05-31 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 04:17:23'
2026-05-31 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 04:17:23'
2026-05-31 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 04:17:24'
2026-05-31 04:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 04:17:32'
2026-05-31 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 04:17:39'
2026-05-31 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 17, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 04:17:40'
2026-05-31 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 19, 0, 914575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16554, 'low': 1.16494, 'close': 1.16554, 'volume': 12.0} | asctime='2026-05-31 04:19:00'
2026-05-31 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 19, 0, 915739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16667, 'low': 1.16612, 'close': 1.16644, 'volume': 12.0} | asctime='2026-05-31 04:19:00'
2026-05-31 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 19, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 04:19:00'
2026-05-31 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 19, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 04:19:02'
2026-05-31 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 19, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:19:33'
2026-05-31 04:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 19, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 04:19:48'
2026-05-31 04:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 35, 160152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16539, 'low': 1.16512, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 04:20:35'
2026-05-31 04:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 35, 161325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16668, 'high': 1.16668, 'low': 1.16627, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 04:20:35'
2026-05-31 04:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 35, 163238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16554, 'low': 1.16494, 'close': 1.16539, 'volume': 25.0} | asctime='2026-05-31 04:20:35'
2026-05-31 04:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 35, 163799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16668, 'low': 1.16608, 'close': 1.16629, 'volume': 25.0} | asctime='2026-05-31 04:20:35'
2026-05-31 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 04:20:35'
2026-05-31 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 04:20:36'
2026-05-31 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 04:20:38'
2026-05-31 04:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 04:20:39'
2026-05-31 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:20:40'
2026-05-31 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 04:20:42'
2026-05-31 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 04:20:51'
2026-05-31 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 20, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 04:20:52'
2026-05-31 04:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 1, 773867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16552, 'low': 1.16513, 'close': 1.16513, 'volume': 8.0} | asctime='2026-05-31 04:21:01'
2026-05-31 04:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 1, 774891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16656, 'low': 1.16635, 'close': 1.16645, 'volume': 8.0} | asctime='2026-05-31 04:21:01'
2026-05-31 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 04:21:01'
2026-05-31 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 04:21:02'
2026-05-31 04:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 04:21:03'
2026-05-31 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 04:21:06'
2026-05-31 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 04:21:12'
2026-05-31 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 04:21:15'
2026-05-31 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 04:21:16'
2026-05-31 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 04:21:22'
2026-05-31 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 04:21:32'
2026-05-31 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 04:21:35'
2026-05-31 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 04:21:36'
2026-05-31 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 04:21:40'
2026-05-31 04:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 04:21:42'
2026-05-31 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 04:21:48'
2026-05-31 04:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 04:21:50'
2026-05-31 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 04:21:55'
2026-05-31 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 21, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 04:21:59'
2026-05-31 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 0, 252160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16561, 'low': 1.16497, 'close': 1.16497, 'volume': 17.0} | asctime='2026-05-31 04:22:00'
2026-05-31 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 0, 253831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.16675, 'low': 1.1662, 'close': 1.16653, 'volume': 17.0} | asctime='2026-05-31 04:22:00'
2026-05-31 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 04:22:00'
2026-05-31 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 04:22:02'
2026-05-31 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 04:22:03'
2026-05-31 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 04:22:04'
2026-05-31 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 04:22:06'
2026-05-31 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 04:22:08'
2026-05-31 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 04:22:10'
2026-05-31 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 04:22:20'
2026-05-31 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 04:22:21'
2026-05-31 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 04:22:48'
2026-05-31 04:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 22, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 04:22:52'
2026-05-31 04:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 23, 11, 164138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16537, 'low': 1.1649, 'close': 1.16532, 'volume': 11.0} | asctime='2026-05-31 04:23:11'
2026-05-31 04:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 23, 11, 165992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16674, 'low': 1.16622, 'close': 1.16622, 'volume': 11.0} | asctime='2026-05-31 04:23:11'
2026-05-31 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 23, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 04:23:11'
2026-05-31 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 23, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:23:11'
2026-05-31 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 23, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 04:23:11'
2026-05-31 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 23, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 04:23:12'
2026-05-31 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 23, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 04:23:22'
2026-05-31 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 23, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 04:23:24'
2026-05-31 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 23, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 04:23:54'
2026-05-31 04:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 24, 4, 163310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16538, 'low': 1.16501, 'close': 1.16501, 'volume': 7.0} | asctime='2026-05-31 04:24:04'
2026-05-31 04:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 24, 4, 164336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16627, 'high': 1.16662, 'low': 1.16627, 'close': 1.16657, 'volume': 7.0} | asctime='2026-05-31 04:24:04'
2026-05-31 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 24, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 04:24:04'
2026-05-31 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 24, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:24:14'
2026-05-31 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 24, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 04:24:21'
2026-05-31 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 24, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 04:24:21'
2026-05-31 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 24, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 04:24:22'
2026-05-31 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 24, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 04:24:52'
2026-05-31 04:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 26, 6, 917668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16534, 'low': 1.16498, 'close': 1.16534, 'volume': 6.0} | asctime='2026-05-31 04:26:06'
2026-05-31 04:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 26, 6, 918441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16656, 'low': 1.16618, 'close': 1.16624, 'volume': 6.0} | asctime='2026-05-31 04:26:06'
2026-05-31 04:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 26, 6, 918875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16545, 'high': 1.16561, 'low': 1.1649, 'close': 1.16534, 'volume': 49.0} | asctime='2026-05-31 04:26:06'
2026-05-31 04:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 26, 6, 919421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16635, 'high': 1.16675, 'low': 1.16618, 'close': 1.16624, 'volume': 49.0} | asctime='2026-05-31 04:26:06'
2026-05-31 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 26, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 04:26:06'
2026-05-31 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 26, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 04:26:07'
2026-05-31 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 26, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 04:26:43'
2026-05-31 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 26, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 04:26:55'
2026-05-31 04:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 26, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 04:26:59'
2026-05-31 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 27, 1, 61810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16526, 'low': 1.16513, 'close': 1.16513, 'volume': 5.0} | asctime='2026-05-31 04:27:01'
2026-05-31 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 27, 1, 63141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16658, 'low': 1.16645, 'close': 1.16645, 'volume': 5.0} | asctime='2026-05-31 04:27:01'
2026-05-31 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 27, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 04:27:01'
2026-05-31 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 27, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 04:27:23'
2026-05-31 04:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 28, 17, 161253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16506, 'low': 1.16505, 'close': 1.16506, 'volume': 2.0} | asctime='2026-05-31 04:28:17'
2026-05-31 04:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 28, 17, 162082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16662, 'low': 1.16661, 'close': 1.16662, 'volume': 2.0} | asctime='2026-05-31 04:28:17'
2026-05-31 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 28, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 04:28:17'
2026-05-31 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 29, 1, 710670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16522, 'low': 1.16522, 'close': 1.16522, 'volume': 1.0} | asctime='2026-05-31 04:29:01'
2026-05-31 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 29, 1, 711553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16654, 'low': 1.16654, 'close': 1.16654, 'volume': 1.0} | asctime='2026-05-31 04:29:01'
2026-05-31 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 29, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 04:29:01'
2026-05-31 04:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 29, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 04:29:03'
2026-05-31 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 29, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 04:29:15'
2026-05-31 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 29, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 04:29:16'
2026-05-31 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 29, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:29:54'
2026-05-31 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 0, 211332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16539, 'low': 1.1651, 'close': 1.16538, 'volume': 5.0} | asctime='2026-05-31 04:30:00'
2026-05-31 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 0, 216594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16648, 'low': 1.16628, 'close': 1.16628, 'volume': 5.0} | asctime='2026-05-31 04:30:00'
2026-05-31 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 0, 217804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16523, 'high': 1.16539, 'low': 1.16505, 'close': 1.16538, 'volume': 13.0} | asctime='2026-05-31 04:30:00'
2026-05-31 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 0, 218817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16655, 'high': 1.16662, 'low': 1.16628, 'close': 1.16628, 'volume': 13.0} | asctime='2026-05-31 04:30:00'
2026-05-31 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 0, 220138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16539, 'high': 1.16561, 'low': 1.1649, 'close': 1.16538, 'volume': 87.0} | asctime='2026-05-31 04:30:00'
2026-05-31 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 0, 224898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16629, 'high': 1.16675, 'low': 1.16608, 'close': 1.16628, 'volume': 87.0} | asctime='2026-05-31 04:30:00'
2026-05-31 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 04:30:00'
2026-05-31 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 04:30:02'
2026-05-31 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 04:30:12'
2026-05-31 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 04:30:12'
2026-05-31 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 04:30:14'
2026-05-31 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 04:30:14'
2026-05-31 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 04:30:15'
2026-05-31 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 04:30:17'
2026-05-31 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 04:30:26'
2026-05-31 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 04:30:37'
2026-05-31 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 04:30:38'
2026-05-31 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 04:30:39'
2026-05-31 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 04:30:40'
2026-05-31 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 04:30:47'
2026-05-31 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 30, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 04:30:48'
2026-05-31 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 31, 1, 409115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16552, 'low': 1.16482, 'close': 1.16552, 'volume': 15.0} | asctime='2026-05-31 04:31:01'
2026-05-31 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 31, 1, 409876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16662, 'low': 1.16615, 'close': 1.16642, 'volume': 15.0} | asctime='2026-05-31 04:31:01'
2026-05-31 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 31, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 04:31:01'
2026-05-31 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 31, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 04:31:04'
2026-05-31 04:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 32, 2, 109120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16543, 'low': 1.16518, 'close': 1.16543, 'volume': 2.0} | asctime='2026-05-31 04:32:02'
2026-05-31 04:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 32, 2, 110835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.1665, 'low': 1.16633, 'close': 1.16633, 'volume': 2.0} | asctime='2026-05-31 04:32:02'
2026-05-31 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 32, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 04:32:02'
2026-05-31 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 32, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 04:32:04'
2026-05-31 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 32, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 04:32:05'
2026-05-31 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 32, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 04:32:14'
2026-05-31 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 32, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 04:32:30'
2026-05-31 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 32, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 04:32:34'
2026-05-31 04:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 32, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 04:32:44'
2026-05-31 04:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 33, 20, 658374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16539, 'low': 1.16507, 'close': 1.16537, 'volume': 7.0} | asctime='2026-05-31 04:33:20'
2026-05-31 04:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 33, 20, 660628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16617, 'close': 1.16627, 'volume': 7.0} | asctime='2026-05-31 04:33:20'
2026-05-31 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 33, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 04:33:20'
2026-05-31 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 34, 0, 157458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16509, 'low': 1.16509, 'close': 1.16509, 'volume': 1.0} | asctime='2026-05-31 04:34:00'
2026-05-31 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 34, 0, 158459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16641, 'low': 1.16641, 'close': 1.16641, 'volume': 1.0} | asctime='2026-05-31 04:34:00'
2026-05-31 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 34, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 04:34:00'
2026-05-31 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 34, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 04:34:02'
2026-05-31 04:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 34, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 04:34:34'
2026-05-31 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 34, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 04:34:50'
2026-05-31 04:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 17, 106834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16536, 'low': 1.16509, 'close': 1.16522, 'volume': 4.0} | asctime='2026-05-31 04:35:17'
2026-05-31 04:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 17, 107602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1662, 'high': 1.16641, 'low': 1.16612, 'close': 1.16612, 'volume': 4.0} | asctime='2026-05-31 04:35:17'
2026-05-31 04:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16497, 'high': 1.16552, 'low': 1.16482, 'close': 1.16522, 'volume': 29.0} | asctime='2026-05-31 04:35:17'
2026-05-31 04:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 17, 109102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16653, 'high': 1.16662, 'low': 1.16612, 'close': 1.16612, 'volume': 29.0} | asctime='2026-05-31 04:35:17'
2026-05-31 04:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 04:35:17'
2026-05-31 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 04:35:18'
2026-05-31 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 04:35:34'
2026-05-31 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 04:35:37'
2026-05-31 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 04:35:37'
2026-05-31 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 04:35:37'
2026-05-31 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 04:35:37'
2026-05-31 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 04:35:38'
2026-05-31 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 35, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 04:35:40'
2026-05-31 04:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 36, 13, 206141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16548, 'low': 1.16482, 'close': 1.16548, 'volume': 9.0} | asctime='2026-05-31 04:36:13'
2026-05-31 04:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 36, 13, 206846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16686, 'low': 1.16626, 'close': 1.16638, 'volume': 9.0} | asctime='2026-05-31 04:36:13'
2026-05-31 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 36, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 04:36:13'
2026-05-31 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 36, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 04:36:16'
2026-05-31 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 36, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:36:18'
2026-05-31 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 36, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 04:36:25'
2026-05-31 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 36, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 04:36:26'
2026-05-31 04:38:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 38, 29, 905134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16549, 'low': 1.16511, 'close': 1.16549, 'volume': 5.0} | asctime='2026-05-31 04:38:29'
2026-05-31 04:38:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 38, 29, 906334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16667, 'low': 1.16628, 'close': 1.16639, 'volume': 5.0} | asctime='2026-05-31 04:38:29'
2026-05-31 04:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 38, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 04:38:29'
2026-05-31 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 38, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 04:38:44'
2026-05-31 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 38, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 04:38:47'
2026-05-31 04:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 38, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 04:38:55'
2026-05-31 04:39:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 39, 37, 304912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16516, 'low': 1.16505, 'close': 1.16516, 'volume': 4.0} | asctime='2026-05-31 04:39:37'
2026-05-31 04:39:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 39, 37, 305780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16667, 'low': 1.16648, 'close': 1.16648, 'volume': 4.0} | asctime='2026-05-31 04:39:37'
2026-05-31 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 39, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 04:39:37'
2026-05-31 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 40, 1, 503830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16493, 'low': 1.16493, 'close': 1.16493, 'volume': 1.0} | asctime='2026-05-31 04:40:01'
2026-05-31 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 40, 1, 504762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16649, 'low': 1.16649, 'close': 1.16649, 'volume': 1.0} | asctime='2026-05-31 04:40:01'
2026-05-31 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 40, 1, 506323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.16549, 'low': 1.16482, 'close': 1.16493, 'volume': 19.0} | asctime='2026-05-31 04:40:01'
2026-05-31 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 40, 1, 507428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16641, 'high': 1.16686, 'low': 1.16626, 'close': 1.16649, 'volume': 19.0} | asctime='2026-05-31 04:40:01'
2026-05-31 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 40, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 04:40:01'
2026-05-31 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 40, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 04:40:03'
2026-05-31 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 40, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 04:40:53'
2026-05-31 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 40, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 04:40:53'
2026-05-31 04:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 41, 3, 203554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16502, 'low': 1.16495, 'close': 1.16502, 'volume': 4.0} | asctime='2026-05-31 04:41:03'
2026-05-31 04:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 41, 3, 206828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16627, 'high': 1.16658, 'low': 1.16627, 'close': 1.16658, 'volume': 4.0} | asctime='2026-05-31 04:41:03'
2026-05-31 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 41, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 04:41:03'
2026-05-31 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 41, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 04:41:17'
2026-05-31 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 41, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 04:41:41'
2026-05-31 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 41, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 04:41:43'
2026-05-31 04:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 42, 3, 202590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16543, 'low': 1.16503, 'close': 1.16503, 'volume': 4.0} | asctime='2026-05-31 04:42:03'
2026-05-31 04:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 42, 3, 203686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.16613, 'close': 1.16659, 'volume': 4.0} | asctime='2026-05-31 04:42:03'
2026-05-31 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 42, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 04:42:03'
2026-05-31 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 42, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 04:42:37'
2026-05-31 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 42, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 04:42:38'
2026-05-31 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 42, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:42:39'
2026-05-31 04:43:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 43, 35, 152174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16524, 'low': 1.16499, 'close': 1.16524, 'volume': 4.0} | asctime='2026-05-31 04:43:35'
2026-05-31 04:43:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 43, 35, 153209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16659, 'low': 1.16638, 'close': 1.16656, 'volume': 4.0} | asctime='2026-05-31 04:43:35'
2026-05-31 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 43, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 04:43:35'
2026-05-31 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 43, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 04:43:53'
2026-05-31 04:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 44, 15, 151302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16543, 'low': 1.16525, 'close': 1.16543, 'volume': 2.0} | asctime='2026-05-31 04:44:15'
2026-05-31 04:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 44, 15, 152175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16633, 'close': 1.16633, 'volume': 2.0} | asctime='2026-05-31 04:44:15'
2026-05-31 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 44, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:44:15'
2026-05-31 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 44, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:44:15'
2026-05-31 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 44, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 04:44:17'
2026-05-31 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 44, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 04:44:49'
2026-05-31 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 44, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 04:44:50'
2026-05-31 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 44, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 04:44:52'
2026-05-31 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 44, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 04:44:54'
2026-05-31 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 45, 4, 201056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16549, 'low': 1.16514, 'close': 1.16535, 'volume': 7.0} | asctime='2026-05-31 04:45:04'
2026-05-31 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 45, 4, 201755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.1667, 'low': 1.16628, 'close': 1.16667, 'volume': 7.0} | asctime='2026-05-31 04:45:04'
2026-05-31 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 45, 4, 202532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.16549, 'low': 1.16495, 'close': 1.16535, 'volume': 21.0} | asctime='2026-05-31 04:45:04'
2026-05-31 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 45, 4, 202934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16627, 'high': 1.1667, 'low': 1.16613, 'close': 1.16667, 'volume': 21.0} | asctime='2026-05-31 04:45:04'
2026-05-31 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 45, 4, 203744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16497, 'high': 1.16552, 'low': 1.16482, 'close': 1.16535, 'volume': 69.0} | asctime='2026-05-31 04:45:04'
2026-05-31 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 45, 4, 204509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16653, 'high': 1.16686, 'low': 1.16612, 'close': 1.16667, 'volume': 69.0} | asctime='2026-05-31 04:45:04'
2026-05-31 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 45, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 04:45:04'
2026-05-31 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 45, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 04:45:06'
2026-05-31 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 0, 900777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16541, 'close': 1.16541, 'volume': 2.0} | asctime='2026-05-31 04:46:00'
2026-05-31 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 0, 901893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16633, 'low': 1.16631, 'close': 1.16631, 'volume': 2.0} | asctime='2026-05-31 04:46:00'
2026-05-31 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 04:46:00'
2026-05-31 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 04:46:01'
2026-05-31 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 04:46:04'
2026-05-31 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 04:46:06'
2026-05-31 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 04:46:20'
2026-05-31 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 04:46:30'
2026-05-31 04:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 04:46:34'
2026-05-31 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:46:40'
2026-05-31 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 04:46:42'
2026-05-31 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 04:46:49'
2026-05-31 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 04:46:53'
2026-05-31 04:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 04:46:57'
2026-05-31 04:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 46, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 04:46:58'
2026-05-31 04:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 47, 9, 450315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16541, 'low': 1.1649, 'close': 1.16507, 'volume': 13.0} | asctime='2026-05-31 04:47:09'
2026-05-31 04:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 47, 9, 451069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16664, 'low': 1.16619, 'close': 1.16639, 'volume': 13.0} | asctime='2026-05-31 04:47:09'
2026-05-31 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 47, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 04:47:09'
2026-05-31 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 47, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 04:47:10'
2026-05-31 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 47, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 04:47:12'
2026-05-31 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 47, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 04:47:24'
2026-05-31 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 47, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 04:47:34'
2026-05-31 04:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 49, 6, 148438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16543, 'low': 1.16506, 'close': 1.16543, 'volume': 5.0} | asctime='2026-05-31 04:49:06'
2026-05-31 04:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 49, 6, 149544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16668, 'low': 1.16633, 'close': 1.16633, 'volume': 5.0} | asctime='2026-05-31 04:49:06'
2026-05-31 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 49, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 04:49:06'
2026-05-31 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 49, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 04:49:12'
2026-05-31 04:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 49, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:49:20'
2026-05-31 04:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 49, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 04:49:20'
2026-05-31 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 49, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 04:49:22'
2026-05-31 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 49, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 04:49:23'
2026-05-31 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 49, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 04:49:27'
2026-05-31 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 50, 0, 248436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.1656, 'low': 1.16506, 'close': 1.16524, 'volume': 7.0} | asctime='2026-05-31 04:50:00'
2026-05-31 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 50, 0, 249749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16686, 'low': 1.16631, 'close': 1.16656, 'volume': 7.0} | asctime='2026-05-31 04:50:00'
2026-05-31 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 50, 0, 250192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.1656, 'low': 1.1649, 'close': 1.16524, 'volume': 27.0} | asctime='2026-05-31 04:50:00'
2026-05-31 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 50, 0, 250608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16633, 'high': 1.16686, 'low': 1.16619, 'close': 1.16656, 'volume': 27.0} | asctime='2026-05-31 04:50:00'
2026-05-31 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 50, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 04:50:00'
2026-05-31 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 50, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 04:50:02'
2026-05-31 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 50, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 04:50:03'
2026-05-31 04:51:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 51, 57, 446532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16542, 'low': 1.16515, 'close': 1.16541, 'volume': 3.0} | asctime='2026-05-31 04:51:57'
2026-05-31 04:51:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 51, 57, 447529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16671, 'high': 1.16671, 'low': 1.16631, 'close': 1.16631, 'volume': 3.0} | asctime='2026-05-31 04:51:57'
2026-05-31 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 51, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:51:57'
2026-05-31 04:52:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 52, 30, 196319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 04:52:30'
2026-05-31 04:52:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 52, 30, 197050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 04:52:30'
2026-05-31 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 52, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 04:52:30'
2026-05-31 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 52, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:52:43'
2026-05-31 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 52, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 04:52:56'
2026-05-31 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 52, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 04:52:59'
2026-05-31 04:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 53, 2, 96359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16559, 'low': 1.16527, 'close': 1.16559, 'volume': 4.0} | asctime='2026-05-31 04:53:02'
2026-05-31 04:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 53, 2, 97142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16659, 'low': 1.16628, 'close': 1.16649, 'volume': 4.0} | asctime='2026-05-31 04:53:02'
2026-05-31 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 53, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 04:53:02'
2026-05-31 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 53, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 04:53:37'
2026-05-31 04:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 3, 195477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16563, 'low': 1.16543, 'close': 1.16543, 'volume': 2.0} | asctime='2026-05-31 04:54:03'
2026-05-31 04:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 3, 196368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16633, 'low': 1.16633, 'close': 1.16633, 'volume': 2.0} | asctime='2026-05-31 04:54:03'
2026-05-31 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:54:03'
2026-05-31 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 04:54:11'
2026-05-31 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 04:54:11'
2026-05-31 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 04:54:15'
2026-05-31 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 04:54:17'
2026-05-31 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 04:54:17'
2026-05-31 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 04:54:18'
2026-05-31 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 04:54:18'
2026-05-31 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 04:54:19'
2026-05-31 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 54, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 04:54:21'
2026-05-31 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 55, 1, 895111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16495, 'close': 1.16538, 'volume': 10.0} | asctime='2026-05-31 04:55:01'
2026-05-31 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 55, 1, 896879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16675, 'low': 1.16628, 'close': 1.16628, 'volume': 10.0} | asctime='2026-05-31 04:55:01'
2026-05-31 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 55, 1, 898356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16515, 'high': 1.16563, 'low': 1.16495, 'close': 1.16538, 'volume': 20.0} | asctime='2026-05-31 04:55:01'
2026-05-31 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 55, 1, 899462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16671, 'high': 1.16675, 'low': 1.16628, 'close': 1.16628, 'volume': 20.0} | asctime='2026-05-31 04:55:01'
2026-05-31 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 55, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 04:55:01'
2026-05-31 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 55, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 04:55:02'
2026-05-31 04:56:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 56, 31, 894354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16527, 'low': 1.16514, 'close': 1.16514, 'volume': 2.0} | asctime='2026-05-31 04:56:31'
2026-05-31 04:56:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 56, 31, 895065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.1667, 'low': 1.16659, 'close': 1.1667, 'volume': 2.0} | asctime='2026-05-31 04:56:31'
2026-05-31 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 56, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 04:56:31'
2026-05-31 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 56, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 04:56:32'
2026-05-31 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 56, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 04:56:33'
2026-05-31 04:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 56, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 04:56:41'
2026-05-31 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 56, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 04:56:43'
2026-05-31 04:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 56, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 04:56:51'
2026-05-31 04:58:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 58, 46, 842675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16539, 'low': 1.16505, 'close': 1.16539, 'volume': 6.0} | asctime='2026-05-31 04:58:46'
2026-05-31 04:58:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 58, 46, 843670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16672, 'high': 1.16672, 'low': 1.16629, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 04:58:46'
2026-05-31 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 58, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 04:58:46'
2026-05-31 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 58, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 04:58:55'
2026-05-31 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 58, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 04:58:55'
2026-05-31 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 58, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 04:58:57'
2026-05-31 04:59:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 59, 31, 892145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16535, 'low': 1.16506, 'close': 1.16535, 'volume': 4.0} | asctime='2026-05-31 04:59:31'
2026-05-31 04:59:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 59, 31, 893208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16663, 'low': 1.16625, 'close': 1.16625, 'volume': 4.0} | asctime='2026-05-31 04:59:31'
2026-05-31 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 59, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 04:59:31'
2026-05-31 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 59, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 04:59:32'
2026-05-31 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 59, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 04:59:33'
2026-05-31 04:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 59, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 04:59:35'
2026-05-31 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 59, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 04:59:43'
2026-05-31 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 59, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 04:59:57'
2026-05-31 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 59, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 04:59:59'
2026-05-31 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 4, 59, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 04:59:59'
2026-05-31 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 0, 241956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16528, 'low': 1.16486, 'close': 1.16496, 'volume': 8.0} | asctime='2026-05-31 05:00:00'
2026-05-31 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 0, 242992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.16658, 'low': 1.16618, 'close': 1.16652, 'volume': 8.0} | asctime='2026-05-31 05:00:00'
2026-05-31 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 0, 244303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16539, 'low': 1.16486, 'close': 1.16496, 'volume': 20.0} | asctime='2026-05-31 05:00:00'
2026-05-31 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 0, 245325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.16672, 'low': 1.16618, 'close': 1.16652, 'volume': 20.0} | asctime='2026-05-31 05:00:00'
2026-05-31 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 0, 246463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16543, 'high': 1.16563, 'low': 1.16486, 'close': 1.16496, 'volume': 67.0} | asctime='2026-05-31 05:00:00'
2026-05-31 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 0, 247438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16633, 'high': 1.16686, 'low': 1.16618, 'close': 1.16652, 'volume': 67.0} | asctime='2026-05-31 05:00:00'
2026-05-31 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:00:00'
2026-05-31 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16606, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 05:00:03'
2026-05-31 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 05:00:04'
2026-05-31 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 05:00:09'
2026-05-31 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 05:00:13'
2026-05-31 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 05:00:15'
2026-05-31 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 05:00:26'
2026-05-31 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 05:00:31'
2026-05-31 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 05:00:46'
2026-05-31 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 05:00:47'
2026-05-31 05:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 05:00:48'
2026-05-31 05:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 05:00:48'
2026-05-31 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 0, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 05:00:53'
2026-05-31 05:01:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 1, 23, 140676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16541, 'low': 1.16493, 'close': 1.16507, 'volume': 13.0} | asctime='2026-05-31 05:01:23'
2026-05-31 05:01:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 1, 23, 141681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16662, 'low': 1.16606, 'close': 1.16639, 'volume': 13.0} | asctime='2026-05-31 05:01:23'
2026-05-31 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 1, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 05:01:23'
2026-05-31 05:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 2, 20, 390653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.165, 'low': 1.165, 'close': 1.165, 'volume': 1.0} | asctime='2026-05-31 05:02:20'
2026-05-31 05:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 2, 20, 391612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16632, 'low': 1.16632, 'close': 1.16632, 'volume': 1.0} | asctime='2026-05-31 05:02:20'
2026-05-31 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 2, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 05:02:20'
2026-05-31 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 2, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 05:02:21'
2026-05-31 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 2, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 05:02:29'
2026-05-31 05:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 2, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 05:02:41'
2026-05-31 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 2, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 05:02:53'
2026-05-31 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 2, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 05:02:55'
2026-05-31 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 2, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:02:56'
2026-05-31 05:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 3, 8, 789690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16538, 'low': 1.16506, 'close': 1.16538, 'volume': 7.0} | asctime='2026-05-31 05:03:08'
2026-05-31 05:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 3, 8, 790414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16647, 'low': 1.16613, 'close': 1.16628, 'volume': 7.0} | asctime='2026-05-31 05:03:08'
2026-05-31 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 3, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 05:03:08'
2026-05-31 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 3, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 05:03:09'
2026-05-31 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 3, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 05:03:10'
2026-05-31 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 3, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 05:03:10'
2026-05-31 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 3, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 05:03:12'
2026-05-31 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 3, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 05:03:13'
2026-05-31 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 3, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 05:03:13'
2026-05-31 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 4, 0, 789198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16532, 'low': 1.16493, 'close': 1.16531, 'volume': 7.0} | asctime='2026-05-31 05:04:00'
2026-05-31 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 4, 0, 789978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16654, 'low': 1.16621, 'close': 1.16621, 'volume': 7.0} | asctime='2026-05-31 05:04:00'
2026-05-31 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 4, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 05:04:00'
2026-05-31 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 4, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 05:04:04'
2026-05-31 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 4, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 05:04:18'
2026-05-31 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 4, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 05:04:20'
2026-05-31 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 4, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 05:04:23'
2026-05-31 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 4, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 05:04:25'
2026-05-31 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 4, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 05:04:35'
2026-05-31 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 4, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 05:04:37'
2026-05-31 05:05:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 5, 43, 488301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16547, 'low': 1.165, 'close': 1.16547, 'volume': 8.0} | asctime='2026-05-31 05:05:43'
2026-05-31 05:05:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 5, 43, 489334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.1668, 'low': 1.16627, 'close': 1.16637, 'volume': 8.0} | asctime='2026-05-31 05:05:43'
2026-05-31 05:05:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 5, 43, 490988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16504, 'high': 1.16547, 'low': 1.16493, 'close': 1.16547, 'volume': 36.0} | asctime='2026-05-31 05:05:43'
2026-05-31 05:05:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 5, 43, 492157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16636, 'high': 1.1668, 'low': 1.16606, 'close': 1.16637, 'volume': 36.0} | asctime='2026-05-31 05:05:43'
2026-05-31 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 5, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 05:05:43'
2026-05-31 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 6, 2, 88743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16543, 'close': 1.16543, 'volume': 1.0} | asctime='2026-05-31 05:06:02'
2026-05-31 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 6, 2, 90762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16633, 'low': 1.16633, 'close': 1.16633, 'volume': 1.0} | asctime='2026-05-31 05:06:02'
2026-05-31 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 6, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 05:06:02'
2026-05-31 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 6, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1669, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 05:06:09'
2026-05-31 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 6, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 05:06:10'
2026-05-31 05:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 6, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 05:06:15'
2026-05-31 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 6, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 05:06:16'
2026-05-31 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 6, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 05:06:18'
2026-05-31 05:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 7, 9, 387942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16543, 'low': 1.16486, 'close': 1.16542, 'volume': 6.0} | asctime='2026-05-31 05:07:09'
2026-05-31 05:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 7, 9, 389174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16678, 'high': 1.1669, 'low': 1.16632, 'close': 1.16632, 'volume': 6.0} | asctime='2026-05-31 05:07:09'
2026-05-31 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 7, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 05:07:09'
2026-05-31 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 7, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 05:07:09'
2026-05-31 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 7, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 05:07:20'
2026-05-31 05:08:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 8, 33, 386657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.1653, 'low': 1.16507, 'close': 1.1653, 'volume': 3.0} | asctime='2026-05-31 05:08:33'
2026-05-31 05:08:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 8, 33, 387867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16663, 'low': 1.1662, 'close': 1.1662, 'volume': 3.0} | asctime='2026-05-31 05:08:33'
2026-05-31 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 8, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 05:08:33'
2026-05-31 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 8, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:08:40'
2026-05-31 05:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 11, 11, 85144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16538, 'low': 1.1651, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 05:11:11'
2026-05-31 05:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 11, 11, 87338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16642, 'low': 1.16628, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 05:11:11'
2026-05-31 05:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 11, 11, 89565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16486, 'close': 1.16538, 'volume': 12.0} | asctime='2026-05-31 05:11:11'
2026-05-31 05:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 11, 11, 91486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16633, 'high': 1.1669, 'low': 1.1662, 'close': 1.16628, 'volume': 12.0} | asctime='2026-05-31 05:11:11'
2026-05-31 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 11, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 05:11:11'
2026-05-31 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 11, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 05:11:32'
2026-05-31 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 11, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:11:34'
2026-05-31 05:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 11, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 05:11:44'
2026-05-31 05:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 11, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 05:11:46'
2026-05-31 05:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 12, 12, 135849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16551, 'low': 1.16509, 'close': 1.16551, 'volume': 5.0} | asctime='2026-05-31 05:12:12'
2026-05-31 05:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 12, 12, 137511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16627, 'high': 1.16655, 'low': 1.16627, 'close': 1.16641, 'volume': 5.0} | asctime='2026-05-31 05:12:12'
2026-05-31 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 12, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 05:12:12'
2026-05-31 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 12, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 05:12:14'
2026-05-31 05:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 11, 584036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16549, 'low': 1.16548, 'close': 1.16548, 'volume': 2.0} | asctime='2026-05-31 05:13:11'
2026-05-31 05:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 11, 585661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16638, 'close': 1.16638, 'volume': 2.0} | asctime='2026-05-31 05:13:11'
2026-05-31 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 05:13:11'
2026-05-31 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 05:13:13'
2026-05-31 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 05:13:14'
2026-05-31 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 05:13:34'
2026-05-31 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:13:36'
2026-05-31 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 05:13:49'
2026-05-31 05:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 05:13:52'
2026-05-31 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 05:13:57'
2026-05-31 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 05:13:57'
2026-05-31 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 13, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 05:13:58'
2026-05-31 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 14, 0, 133995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16538, 'low': 1.16492, 'close': 1.16501, 'volume': 10.0} | asctime='2026-05-31 05:14:00'
2026-05-31 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 14, 0, 135597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16659, 'low': 1.16616, 'close': 1.16657, 'volume': 10.0} | asctime='2026-05-31 05:14:00'
2026-05-31 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 14, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 05:14:00'
2026-05-31 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 14, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 05:14:06'
2026-05-31 05:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 15, 43, 332007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16535, 'low': 1.16526, 'close': 1.16535, 'volume': 2.0} | asctime='2026-05-31 05:15:43'
2026-05-31 05:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 15, 43, 333767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16625, 'close': 1.16625, 'volume': 2.0} | asctime='2026-05-31 05:15:43'
2026-05-31 05:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 15, 43, 334723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16537, 'high': 1.16551, 'low': 1.16492, 'close': 1.16535, 'volume': 19.0} | asctime='2026-05-31 05:15:43'
2026-05-31 05:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 15, 43, 335752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16627, 'high': 1.16659, 'low': 1.16616, 'close': 1.16625, 'volume': 19.0} | asctime='2026-05-31 05:15:43'
2026-05-31 05:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 15, 43, 336637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16504, 'high': 1.16551, 'low': 1.16486, 'close': 1.16535, 'volume': 67.0} | asctime='2026-05-31 05:15:43'
2026-05-31 05:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 15, 43, 337661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16636, 'high': 1.1669, 'low': 1.16606, 'close': 1.16625, 'volume': 67.0} | asctime='2026-05-31 05:15:43'
2026-05-31 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 15, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 05:15:43'
2026-05-31 05:16:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 16, 27, 631927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16543, 'close': 1.16543, 'volume': 1.0} | asctime='2026-05-31 05:16:27'
2026-05-31 05:16:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 16, 27, 632635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16633, 'low': 1.16633, 'close': 1.16633, 'volume': 1.0} | asctime='2026-05-31 05:16:27'
2026-05-31 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 16, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:16:27'
2026-05-31 05:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 17, 13, 81773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 05:17:13'
2026-05-31 05:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 17, 13, 83127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 05:17:13'
2026-05-31 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 17, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 05:17:13'
2026-05-31 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 17, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 05:17:21'
2026-05-31 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 17, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 05:17:22'
2026-05-31 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 17, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 05:17:22'
2026-05-31 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 17, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 05:17:32'
2026-05-31 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 17, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 05:17:54'
2026-05-31 05:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 18, 34, 630885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16551, 'low': 1.16523, 'close': 1.16541, 'volume': 6.0} | asctime='2026-05-31 05:18:34'
2026-05-31 05:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 18, 34, 631527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.1666, 'low': 1.16631, 'close': 1.16631, 'volume': 6.0} | asctime='2026-05-31 05:18:34'
2026-05-31 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 18, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 05:18:34'
2026-05-31 05:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 18, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 05:18:36'
2026-05-31 05:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 18, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:18:38'
2026-05-31 05:19:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 19, 17, 80564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16505, 'low': 1.16498, 'close': 1.16504, 'volume': 3.0} | asctime='2026-05-31 05:19:17'
2026-05-31 05:19:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 19, 17, 81935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16654, 'low': 1.16636, 'close': 1.16636, 'volume': 3.0} | asctime='2026-05-31 05:19:17'
2026-05-31 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 19, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 05:19:17'
2026-05-31 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 19, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:19:17'
2026-05-31 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 19, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 05:19:18'
2026-05-31 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 19, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 05:19:20'
2026-05-31 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 19, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:19:26'
2026-05-31 05:21:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 21, 47, 428881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16538, 'low': 1.16494, 'close': 1.16538, 'volume': 5.0} | asctime='2026-05-31 05:21:47'
2026-05-31 05:21:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 21, 47, 429845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16628, 'close': 1.16628, 'volume': 5.0} | asctime='2026-05-31 05:21:47'
2026-05-31 05:21:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 21, 47, 431585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16551, 'low': 1.16494, 'close': 1.16538, 'volume': 16.0} | asctime='2026-05-31 05:21:47'
2026-05-31 05:21:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 21, 47, 432924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16633, 'high': 1.16661, 'low': 1.16628, 'close': 1.16628, 'volume': 16.0} | asctime='2026-05-31 05:21:47'
2026-05-31 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 21, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 05:21:47'
2026-05-31 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 21, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:21:48'
2026-05-31 05:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 22, 2, 78790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16538, 'low': 1.16534, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 05:22:02'
2026-05-31 05:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 22, 2, 79809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16628, 'low': 1.16624, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 05:22:02'
2026-05-31 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 22, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 05:22:02'
2026-05-31 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 22, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 05:22:03'
2026-05-31 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 22, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 05:22:05'
2026-05-31 05:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 22, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 05:22:07'
2026-05-31 05:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 24, 19, 226795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16545, 'low': 1.16506, 'close': 1.16545, 'volume': 4.0} | asctime='2026-05-31 05:24:19'
2026-05-31 05:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 24, 19, 228018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16647, 'low': 1.16635, 'close': 1.16635, 'volume': 4.0} | asctime='2026-05-31 05:24:19'
2026-05-31 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 24, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 05:24:19'
2026-05-31 05:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 24, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:24:21'
2026-05-31 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 24, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 05:24:29'
2026-05-31 05:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 24, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 05:24:33'
2026-05-31 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 24, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 05:24:35'
2026-05-31 05:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 24, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 05:24:38'
2026-05-31 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 4, 376131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16499, 'close': 1.16513, 'volume': 6.0} | asctime='2026-05-31 05:26:04'
2026-05-31 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 4, 377107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16666, 'low': 1.16628, 'close': 1.16645, 'volume': 6.0} | asctime='2026-05-31 05:26:04'
2026-05-31 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 4, 378404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16534, 'high': 1.16545, 'low': 1.16499, 'close': 1.16513, 'volume': 12.0} | asctime='2026-05-31 05:26:04'
2026-05-31 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 4, 378887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16624, 'high': 1.16666, 'low': 1.16624, 'close': 1.16645, 'volume': 12.0} | asctime='2026-05-31 05:26:04'
2026-05-31 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 05:26:04'
2026-05-31 05:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 05:26:09'
2026-05-31 05:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 05:26:11'
2026-05-31 05:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 05:26:21'
2026-05-31 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 05:26:33'
2026-05-31 05:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 05:26:42'
2026-05-31 05:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 05:26:43'
2026-05-31 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 05:26:47'
2026-05-31 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 05:26:48'
2026-05-31 05:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 26, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 05:26:49'
2026-05-31 05:27:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 27, 49, 424536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16528, 'low': 1.16488, 'close': 1.16528, 'volume': 10.0} | asctime='2026-05-31 05:27:49'
2026-05-31 05:27:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 27, 49, 425512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.1665, 'low': 1.16608, 'close': 1.16618, 'volume': 10.0} | asctime='2026-05-31 05:27:49'
2026-05-31 05:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 27, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 05:27:49'
2026-05-31 05:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 27, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 05:27:51'
2026-05-31 05:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 29, 7, 624011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.1654, 'low': 1.16514, 'close': 1.1654, 'volume': 2.0} | asctime='2026-05-31 05:29:07'
2026-05-31 05:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 29, 7, 624704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16646, 'low': 1.1663, 'close': 1.1663, 'volume': 2.0} | asctime='2026-05-31 05:29:07'
2026-05-31 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 29, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 05:29:07'
2026-05-31 05:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 29, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 05:29:13'
2026-05-31 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 29, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:29:14'
2026-05-31 05:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 29, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:29:16'
2026-05-31 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 29, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 05:29:40'
2026-05-31 05:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 29, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 05:29:50'
2026-05-31 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 29, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 05:29:58'
2026-05-31 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 30, 0, 128875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16538, 'low': 1.16494, 'close': 1.16522, 'volume': 7.0} | asctime='2026-05-31 05:30:00'
2026-05-31 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 30, 0, 129677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16674, 'low': 1.16628, 'close': 1.16654, 'volume': 7.0} | asctime='2026-05-31 05:30:00'
2026-05-31 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 30, 0, 130650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16488, 'high': 1.1654, 'low': 1.16488, 'close': 1.16522, 'volume': 19.0} | asctime='2026-05-31 05:30:00'
2026-05-31 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 30, 0, 131091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16644, 'high': 1.16674, 'low': 1.16608, 'close': 1.16654, 'volume': 19.0} | asctime='2026-05-31 05:30:00'
2026-05-31 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 30, 0, 131549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16543, 'high': 1.16551, 'low': 1.16488, 'close': 1.16522, 'volume': 47.0} | asctime='2026-05-31 05:30:00'
2026-05-31 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 30, 0, 131931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16633, 'high': 1.16674, 'low': 1.16608, 'close': 1.16654, 'volume': 47.0} | asctime='2026-05-31 05:30:00'
2026-05-31 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 30, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 05:30:00'
2026-05-31 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 30, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 05:30:36'
2026-05-31 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 30, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16603, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 05:30:38'
2026-05-31 05:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 30, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 05:30:45'
2026-05-31 05:31:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 31, 29, 122456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16535, 'low': 1.16502, 'close': 1.16505, 'volume': 4.0} | asctime='2026-05-31 05:31:29'
2026-05-31 05:31:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 31, 29, 124040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16637, 'low': 1.16603, 'close': 1.16637, 'volume': 4.0} | asctime='2026-05-31 05:31:29'
2026-05-31 05:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 31, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:31:29'
2026-05-31 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 31, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 05:31:35'
2026-05-31 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 31, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 05:31:59'
2026-05-31 05:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 4, 772524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16506, 'close': 1.16526, 'volume': 3.0} | asctime='2026-05-31 05:32:04'
2026-05-31 05:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 4, 773242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16638, 'low': 1.16616, 'close': 1.16616, 'volume': 3.0} | asctime='2026-05-31 05:32:04'
2026-05-31 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 05:32:04'
2026-05-31 05:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 05:32:09'
2026-05-31 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 05:32:10'
2026-05-31 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 05:32:11'
2026-05-31 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 05:32:17'
2026-05-31 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:32:39'
2026-05-31 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 05:32:39'
2026-05-31 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 05:32:39'
2026-05-31 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 05:32:41'
2026-05-31 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 05:32:43'
2026-05-31 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 32, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 05:32:45'
2026-05-31 05:33:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 33, 29, 421367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16538, 'low': 1.16496, 'close': 1.1653, 'volume': 11.0} | asctime='2026-05-31 05:33:29'
2026-05-31 05:33:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 33, 29, 422486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16663, 'low': 1.1661, 'close': 1.1662, 'volume': 11.0} | asctime='2026-05-31 05:33:29'
2026-05-31 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 33, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 05:33:29'
2026-05-31 05:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 33, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 05:33:40'
2026-05-31 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 33, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:33:43'
2026-05-31 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 33, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:33:45'
2026-05-31 05:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 34, 2, 671716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16538, 'low': 1.16498, 'close': 1.16538, 'volume': 4.0} | asctime='2026-05-31 05:34:02'
2026-05-31 05:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 34, 2, 672725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16654, 'low': 1.16628, 'close': 1.16628, 'volume': 4.0} | asctime='2026-05-31 05:34:02'
2026-05-31 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 34, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 05:34:02'
2026-05-31 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 34, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 05:34:02'
2026-05-31 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 34, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 05:34:03'
2026-05-31 05:35:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 35, 32, 920460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16551, 'low': 1.16523, 'close': 1.16551, 'volume': 3.0} | asctime='2026-05-31 05:35:32'
2026-05-31 05:35:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 35, 32, 921376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16655, 'low': 1.16631, 'close': 1.16641, 'volume': 3.0} | asctime='2026-05-31 05:35:32'
2026-05-31 05:35:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 35, 32, 922463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.16551, 'low': 1.16496, 'close': 1.16551, 'volume': 25.0} | asctime='2026-05-31 05:35:32'
2026-05-31 05:35:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 35, 32, 922929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16625, 'high': 1.16663, 'low': 1.16603, 'close': 1.16641, 'volume': 25.0} | asctime='2026-05-31 05:35:32'
2026-05-31 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 35, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 05:35:32'
2026-05-31 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 35, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 05:35:33'
2026-05-31 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 35, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 05:35:34'
2026-05-31 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 35, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 05:35:36'
2026-05-31 05:36:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 36, 49, 769612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16552, 'low': 1.16511, 'close': 1.16552, 'volume': 4.0} | asctime='2026-05-31 05:36:49'
2026-05-31 05:36:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 36, 49, 770760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16667, 'low': 1.16642, 'close': 1.16642, 'volume': 4.0} | asctime='2026-05-31 05:36:49'
2026-05-31 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 36, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 05:36:49'
2026-05-31 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 1, 219732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16522, 'low': 1.16522, 'close': 1.16522, 'volume': 1.0} | asctime='2026-05-31 05:37:01'
2026-05-31 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 1, 220751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16654, 'low': 1.16654, 'close': 1.16654, 'volume': 1.0} | asctime='2026-05-31 05:37:01'
2026-05-31 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 05:37:01'
2026-05-31 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 05:37:03'
2026-05-31 05:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 05:37:06'
2026-05-31 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 05:37:07'
2026-05-31 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 05:37:17'
2026-05-31 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16603, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 05:37:19'
2026-05-31 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 05:37:36'
2026-05-31 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 05:37:39'
2026-05-31 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:37:43'
2026-05-31 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 05:37:45'
2026-05-31 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 05:37:47'
2026-05-31 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 37, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 05:37:53'
2026-05-31 05:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 38, 2, 168679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16543, 'low': 1.16484, 'close': 1.1651, 'volume': 12.0} | asctime='2026-05-31 05:38:02'
2026-05-31 05:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 38, 2, 169842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16666, 'low': 1.16603, 'close': 1.16642, 'volume': 12.0} | asctime='2026-05-31 05:38:02'
2026-05-31 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 38, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 05:38:02'
2026-05-31 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 38, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 05:38:03'
2026-05-31 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 38, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 05:38:38'
2026-05-31 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 38, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 05:38:41'
2026-05-31 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 38, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 05:38:47'
2026-05-31 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 38, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 05:38:49'
2026-05-31 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 39, 0, 619120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16536, 'low': 1.16497, 'close': 1.16536, 'volume': 6.0} | asctime='2026-05-31 05:39:00'
2026-05-31 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 39, 0, 619855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16657, 'low': 1.16617, 'close': 1.16626, 'volume': 6.0} | asctime='2026-05-31 05:39:00'
2026-05-31 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 39, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 05:39:00'
2026-05-31 05:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 40, 31, 367290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16519, 'low': 1.16519, 'close': 1.16519, 'volume': 1.0} | asctime='2026-05-31 05:40:31'
2026-05-31 05:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 40, 31, 368033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16651, 'low': 1.16651, 'close': 1.16651, 'volume': 1.0} | asctime='2026-05-31 05:40:31'
2026-05-31 05:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 40, 31, 368625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.16552, 'low': 1.16484, 'close': 1.16519, 'volume': 24.0} | asctime='2026-05-31 05:40:31'
2026-05-31 05:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 40, 31, 369130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16667, 'high': 1.16667, 'low': 1.16603, 'close': 1.16651, 'volume': 24.0} | asctime='2026-05-31 05:40:31'
2026-05-31 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 40, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 05:40:31'
2026-05-31 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 40, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 05:40:33'
2026-05-31 05:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 41, 9, 467032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16514, 'low': 1.16512, 'close': 1.16514, 'volume': 2.0} | asctime='2026-05-31 05:41:09'
2026-05-31 05:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 41, 9, 468187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16646, 'low': 1.16644, 'close': 1.16646, 'volume': 2.0} | asctime='2026-05-31 05:41:09'
2026-05-31 05:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 41, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 05:41:09'
2026-05-31 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 41, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 05:41:31'
2026-05-31 05:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 20, 966658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16517, 'low': 1.16509, 'close': 1.16509, 'volume': 2.0} | asctime='2026-05-31 05:42:20'
2026-05-31 05:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 20, 967388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16649, 'low': 1.16641, 'close': 1.16641, 'volume': 2.0} | asctime='2026-05-31 05:42:20'
2026-05-31 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 05:42:20'
2026-05-31 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 05:42:31'
2026-05-31 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 05:42:37'
2026-05-31 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 05:42:38'
2026-05-31 05:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 05:42:41'
2026-05-31 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 05:42:46'
2026-05-31 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 05:42:47'
2026-05-31 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 05:42:55'
2026-05-31 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 42, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:42:57'
2026-05-31 05:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 8, 415551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16515, 'low': 1.16487, 'close': 1.16504, 'volume': 9.0} | asctime='2026-05-31 05:43:08'
2026-05-31 05:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 8, 418330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16663, 'low': 1.16636, 'close': 1.16636, 'volume': 9.0} | asctime='2026-05-31 05:43:08'
2026-05-31 05:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 05:43:08'
2026-05-31 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 05:43:15'
2026-05-31 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 05:43:15'
2026-05-31 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 05:43:23'
2026-05-31 05:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 05:43:30'
2026-05-31 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 05:43:31'
2026-05-31 05:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 05:43:33'
2026-05-31 05:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 05:43:35'
2026-05-31 05:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 05:43:39'
2026-05-31 05:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 05:43:41'
2026-05-31 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 43, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 05:43:43'
2026-05-31 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 44, 0, 664855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16535, 'low': 1.16495, 'close': 1.16534, 'volume': 11.0} | asctime='2026-05-31 05:44:00'
2026-05-31 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 44, 0, 665710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16664, 'low': 1.16624, 'close': 1.16624, 'volume': 11.0} | asctime='2026-05-31 05:44:00'
2026-05-31 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 44, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 05:44:00'
2026-05-31 05:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 44, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 05:44:01'
2026-05-31 05:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 44, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 05:44:12'
2026-05-31 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 44, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 05:44:13'
2026-05-31 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 44, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 05:44:57'
2026-05-31 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 45, 2, 364236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16539, 'low': 1.16519, 'close': 1.16528, 'volume': 5.0} | asctime='2026-05-31 05:45:02'
2026-05-31 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 45, 2, 365202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16619, 'high': 1.1666, 'low': 1.16619, 'close': 1.1666, 'volume': 5.0} | asctime='2026-05-31 05:45:02'
2026-05-31 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 45, 2, 366397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16512, 'high': 1.16539, 'low': 1.16487, 'close': 1.16528, 'volume': 29.0} | asctime='2026-05-31 05:45:02'
2026-05-31 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 45, 2, 366871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16644, 'high': 1.16664, 'low': 1.16619, 'close': 1.1666, 'volume': 29.0} | asctime='2026-05-31 05:45:02'
2026-05-31 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 45, 2, 367319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16535, 'high': 1.16552, 'low': 1.16484, 'close': 1.16528, 'volume': 78.0} | asctime='2026-05-31 05:45:02'
2026-05-31 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 45, 2, 367739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16625, 'high': 1.16667, 'low': 1.16603, 'close': 1.1666, 'volume': 78.0} | asctime='2026-05-31 05:45:02'
2026-05-31 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 45, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 05:45:02'
2026-05-31 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 45, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 05:45:03'
2026-05-31 05:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 46, 13, 614056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.1654, 'low': 1.16527, 'close': 1.1654, 'volume': 2.0} | asctime='2026-05-31 05:46:13'
2026-05-31 05:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 46, 13, 615892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.1663, 'close': 1.1663, 'volume': 2.0} | asctime='2026-05-31 05:46:13'
2026-05-31 05:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 46, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 05:46:13'
2026-05-31 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 46, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 05:46:14'
2026-05-31 05:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 46, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:46:15'
2026-05-31 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 46, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 05:46:17'
2026-05-31 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 46, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 05:46:19'
2026-05-31 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 46, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 05:46:23'
2026-05-31 05:48:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 48, 43, 62819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16536, 'low': 1.16493, 'close': 1.16536, 'volume': 6.0} | asctime='2026-05-31 05:48:43'
2026-05-31 05:48:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 48, 43, 64761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.1666, 'low': 1.16626, 'close': 1.16626, 'volume': 6.0} | asctime='2026-05-31 05:48:43'
2026-05-31 05:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 48, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 05:48:43'
2026-05-31 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 48, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 05:48:44'
2026-05-31 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 48, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:48:49'
2026-05-31 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 48, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 05:48:52'
2026-05-31 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 48, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 05:48:53'
2026-05-31 05:49:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 49, 22, 912376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16543, 'low': 1.16523, 'close': 1.16536, 'volume': 5.0} | asctime='2026-05-31 05:49:22'
2026-05-31 05:49:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 49, 22, 913448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16655, 'low': 1.16626, 'close': 1.16626, 'volume': 5.0} | asctime='2026-05-31 05:49:22'
2026-05-31 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 49, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 05:49:22'
2026-05-31 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 49, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 05:49:23'
2026-05-31 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 49, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 05:49:35'
2026-05-31 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 49, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 05:49:52'
2026-05-31 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 49, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:49:53'
2026-05-31 05:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 50, 11, 461114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16549, 'low': 1.16512, 'close': 1.16538, 'volume': 5.0} | asctime='2026-05-31 05:50:11'
2026-05-31 05:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 50, 11, 462258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16644, 'low': 1.16628, 'close': 1.16628, 'volume': 5.0} | asctime='2026-05-31 05:50:11'
2026-05-31 05:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 50, 11, 464104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16549, 'low': 1.16493, 'close': 1.16538, 'volume': 18.0} | asctime='2026-05-31 05:50:11'
2026-05-31 05:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 50, 11, 464673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.1666, 'low': 1.16626, 'close': 1.16628, 'volume': 18.0} | asctime='2026-05-31 05:50:11'
2026-05-31 05:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 50, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 05:50:11'
2026-05-31 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 50, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 05:50:23'
2026-05-31 05:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 50, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:50:37'
2026-05-31 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 51, 0, 260528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16531, 'low': 1.16504, 'close': 1.16504, 'volume': 3.0} | asctime='2026-05-31 05:51:00'
2026-05-31 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 51, 0, 262849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16621, 'close': 1.16636, 'volume': 3.0} | asctime='2026-05-31 05:51:00'
2026-05-31 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 51, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 05:51:00'
2026-05-31 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 51, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 05:51:01'
2026-05-31 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 51, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 05:51:03'
2026-05-31 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 51, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 05:51:47'
2026-05-31 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 51, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 05:51:59'
2026-05-31 05:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 52, 13, 760038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16528, 'low': 1.1651, 'close': 1.16528, 'volume': 5.0} | asctime='2026-05-31 05:52:13'
2026-05-31 05:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 52, 13, 760869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16647, 'low': 1.16618, 'close': 1.16618, 'volume': 5.0} | asctime='2026-05-31 05:52:13'
2026-05-31 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 52, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 05:52:13'
2026-05-31 05:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 52, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:52:17'
2026-05-31 05:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 52, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16606, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 05:52:19'
2026-05-31 05:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 52, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:52:19'
2026-05-31 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 52, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 05:52:21'
2026-05-31 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 52, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 05:52:23'
2026-05-31 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 52, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 05:52:25'
2026-05-31 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 52, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 05:52:35'
2026-05-31 05:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 53, 6, 259403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16533, 'low': 1.16504, 'close': 1.16521, 'volume': 8.0} | asctime='2026-05-31 05:53:06'
2026-05-31 05:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 53, 6, 260302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.16638, 'low': 1.16606, 'close': 1.16611, 'volume': 8.0} | asctime='2026-05-31 05:53:06'
2026-05-31 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 53, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 05:53:06'
2026-05-31 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 53, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 05:53:07'
2026-05-31 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 53, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 05:53:09'
2026-05-31 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 53, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 05:53:10'
2026-05-31 05:54:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 54, 55, 108912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16532, 'low': 1.16489, 'close': 1.16532, 'volume': 4.0} | asctime='2026-05-31 05:54:55'
2026-05-31 05:54:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 54, 55, 110094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16646, 'low': 1.16613, 'close': 1.16622, 'volume': 4.0} | asctime='2026-05-31 05:54:55'
2026-05-31 05:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 54, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 05:54:55'
2026-05-31 05:55:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 55, 36, 110982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16536, 'low': 1.16536, 'close': 1.16536, 'volume': 1.0} | asctime='2026-05-31 05:55:36'
2026-05-31 05:55:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 55, 36, 112148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16626, 'low': 1.16626, 'close': 1.16626, 'volume': 1.0} | asctime='2026-05-31 05:55:36'
2026-05-31 05:55:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 55, 36, 112897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16507, 'high': 1.16536, 'low': 1.16489, 'close': 1.16536, 'volume': 21.0} | asctime='2026-05-31 05:55:36'
2026-05-31 05:55:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 55, 36, 122469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16639, 'high': 1.16647, 'low': 1.16606, 'close': 1.16626, 'volume': 21.0} | asctime='2026-05-31 05:55:36'
2026-05-31 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 55, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:55:36'
2026-05-31 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 55, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 05:55:37'
2026-05-31 05:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 56, 3, 157978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16535, 'close': 1.16535, 'volume': 2.0} | asctime='2026-05-31 05:56:03'
2026-05-31 05:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 56, 3, 158943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16625, 'close': 1.16625, 'volume': 2.0} | asctime='2026-05-31 05:56:03'
2026-05-31 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 56, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 05:56:03'
2026-05-31 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 56, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 05:56:41'
2026-05-31 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 56, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 05:56:43'
2026-05-31 05:57:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 57, 24, 206970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16548, 'low': 1.16519, 'close': 1.16548, 'volume': 3.0} | asctime='2026-05-31 05:57:24'
2026-05-31 05:57:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 57, 24, 207701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16651, 'low': 1.16622, 'close': 1.16638, 'volume': 3.0} | asctime='2026-05-31 05:57:24'
2026-05-31 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 57, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 05:57:24'
2026-05-31 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 57, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 05:57:55'
2026-05-31 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 57, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 05:57:57'
2026-05-31 05:58:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 58, 36, 206511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16546, 'low': 1.16538, 'close': 1.16538, 'volume': 3.0} | asctime='2026-05-31 05:58:36'
2026-05-31 05:58:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 58, 36, 207277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16636, 'low': 1.16628, 'close': 1.16628, 'volume': 3.0} | asctime='2026-05-31 05:58:36'
2026-05-31 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 58, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 05:58:36'
2026-05-31 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 58, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 05:58:37'
2026-05-31 05:59:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 59, 36, 656159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16553, 'low': 1.16524, 'close': 1.16553, 'volume': 2.0} | asctime='2026-05-31 05:59:36'
2026-05-31 05:59:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 59, 36, 656962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.16656, 'low': 1.16643, 'close': 1.16643, 'volume': 2.0} | asctime='2026-05-31 05:59:36'
2026-05-31 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 59, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 05:59:36'
2026-05-31 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 59, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 05:59:55'
2026-05-31 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 59, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 05:59:57'
2026-05-31 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 5, 59, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 05:59:58'
2026-05-31 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 0, 0, 155388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.1652, 'close': 1.1652, 'volume': 4.0} | asctime='2026-05-31 06:00:00'
2026-05-31 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 0, 0, 156781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16656, 'low': 1.16638, 'close': 1.16652, 'volume': 4.0} | asctime='2026-05-31 06:00:00'
2026-05-31 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 0, 0, 157547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16538, 'high': 1.16553, 'low': 1.16519, 'close': 1.1652, 'volume': 14.0} | asctime='2026-05-31 06:00:00'
2026-05-31 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 0, 0, 158276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16628, 'high': 1.16656, 'low': 1.16622, 'close': 1.16652, 'volume': 14.0} | asctime='2026-05-31 06:00:00'
2026-05-31 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 0, 0, 158803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16527, 'high': 1.16553, 'low': 1.16489, 'close': 1.1652, 'volume': 53.0} | asctime='2026-05-31 06:00:00'
2026-05-31 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 0, 0, 159544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16659, 'high': 1.1666, 'low': 1.16606, 'close': 1.16652, 'volume': 53.0} | asctime='2026-05-31 06:00:00'
2026-05-31 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 0, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 06:00:00'
2026-05-31 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 0, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16606, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 06:00:04'
2026-05-31 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 0, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 06:00:37'
2026-05-31 06:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 4, 554892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16536, 'low': 1.16535, 'close': 1.16535, 'volume': 3.0} | asctime='2026-05-31 06:01:04'
2026-05-31 06:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 4, 555728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16626, 'low': 1.16606, 'close': 1.16625, 'volume': 3.0} | asctime='2026-05-31 06:01:04'
2026-05-31 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 06:01:04'
2026-05-31 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 06:01:06'
2026-05-31 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 06:01:33'
2026-05-31 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 06:01:33'
2026-05-31 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16603, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 06:01:34'
2026-05-31 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 06:01:34'
2026-05-31 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 06:01:42'
2026-05-31 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16682, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 06:01:44'
2026-05-31 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 06:01:45'
2026-05-31 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 06:01:46'
2026-05-31 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 1, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 06:01:59'
2026-05-31 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 0, 204004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16533, 'low': 1.16478, 'close': 1.16517, 'volume': 11.0} | asctime='2026-05-31 06:02:00'
2026-05-31 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 0, 205079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16682, 'low': 1.16603, 'close': 1.16673, 'volume': 11.0} | asctime='2026-05-31 06:02:00'
2026-05-31 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 06:02:00'
2026-05-31 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 06:02:00'
2026-05-31 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 06:02:02'
2026-05-31 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 06:02:02'
2026-05-31 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 06:02:02'
2026-05-31 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 06:02:11'
2026-05-31 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 06:02:12'
2026-05-31 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 06:02:17'
2026-05-31 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 2, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:02:50'
2026-05-31 06:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 3, 10, 954093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16543, 'low': 1.16515, 'close': 1.16531, 'volume': 9.0} | asctime='2026-05-31 06:03:10'
2026-05-31 06:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 3, 10, 954793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.1666, 'low': 1.16621, 'close': 1.16621, 'volume': 9.0} | asctime='2026-05-31 06:03:10'
2026-05-31 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 3, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 06:03:10'
2026-05-31 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 3, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 06:03:19'
2026-05-31 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 3, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 06:03:20'
2026-05-31 06:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 4, 9, 302769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16544, 'low': 1.16515, 'close': 1.16544, 'volume': 3.0} | asctime='2026-05-31 06:04:09'
2026-05-31 06:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 4, 9, 303619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16649, 'low': 1.16634, 'close': 1.16634, 'volume': 3.0} | asctime='2026-05-31 06:04:09'
2026-05-31 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 4, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 06:04:09'
2026-05-31 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 4, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 06:04:12'
2026-05-31 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 4, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:04:17'
2026-05-31 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 4, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 06:04:17'
2026-05-31 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 4, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:04:17'
2026-05-31 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 4, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 06:04:26'
2026-05-31 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 4, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:04:37'
2026-05-31 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 4, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 06:04:39'
2026-05-31 06:05:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 5, 55, 463037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16536, 'low': 1.16506, 'close': 1.16536, 'volume': 8.0} | asctime='2026-05-31 06:05:55'
2026-05-31 06:05:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 5, 55, 464227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16663, 'low': 1.16621, 'close': 1.16626, 'volume': 8.0} | asctime='2026-05-31 06:05:55'
2026-05-31 06:05:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 5, 55, 465424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16536, 'high': 1.16544, 'low': 1.16478, 'close': 1.16536, 'volume': 34.0} | asctime='2026-05-31 06:05:55'
2026-05-31 06:05:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 5, 55, 465970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16626, 'high': 1.16682, 'low': 1.16603, 'close': 1.16626, 'volume': 34.0} | asctime='2026-05-31 06:05:55'
2026-05-31 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 5, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 06:05:55'
2026-05-31 06:06:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 6, 19, 151275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16529, 'low': 1.16529, 'close': 1.16529, 'volume': 1.0} | asctime='2026-05-31 06:06:19'
2026-05-31 06:06:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 6, 19, 153169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16619, 'high': 1.16619, 'low': 1.16619, 'close': 1.16619, 'volume': 1.0} | asctime='2026-05-31 06:06:19'
2026-05-31 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 6, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 06:06:19'
2026-05-31 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 6, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 06:06:42'
2026-05-31 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 6, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 06:06:43'
2026-05-31 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 6, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:06:49'
2026-05-31 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 6, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 06:06:49'
2026-05-31 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 6, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 06:06:57'
2026-05-31 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 6, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 06:06:59'
2026-05-31 06:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 7, 1, 101458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16538, 'low': 1.1651, 'close': 1.16517, 'volume': 7.0} | asctime='2026-05-31 06:07:01'
2026-05-31 06:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 7, 1, 106903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16612, 'high': 1.16658, 'low': 1.16612, 'close': 1.16649, 'volume': 7.0} | asctime='2026-05-31 06:07:01'
2026-05-31 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 7, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 06:07:01'
2026-05-31 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 7, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 06:07:35'
2026-05-31 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 7, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 06:07:45'
2026-05-31 06:09:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 9, 21, 649424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16549, 'low': 1.16522, 'close': 1.16543, 'volume': 3.0} | asctime='2026-05-31 06:09:21'
2026-05-31 06:09:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 9, 21, 650401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16654, 'low': 1.16633, 'close': 1.16633, 'volume': 3.0} | asctime='2026-05-31 06:09:21'
2026-05-31 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 9, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 06:09:21'
2026-05-31 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 9, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 06:09:28'
2026-05-31 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 5, 798813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16542, 'low': 1.16537, 'close': 1.16537, 'volume': 2.0} | asctime='2026-05-31 06:10:05'
2026-05-31 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 5, 799862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16632, 'low': 1.16627, 'close': 1.16627, 'volume': 2.0} | asctime='2026-05-31 06:10:05'
2026-05-31 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 5, 800995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16529, 'high': 1.16549, 'low': 1.1651, 'close': 1.16537, 'volume': 13.0} | asctime='2026-05-31 06:10:05'
2026-05-31 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 5, 801506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16619, 'high': 1.16658, 'low': 1.16612, 'close': 1.16627, 'volume': 13.0} | asctime='2026-05-31 06:10:05'
2026-05-31 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 06:10:05'
2026-05-31 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 06:10:06'
2026-05-31 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 06:10:08'
2026-05-31 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 06:10:10'
2026-05-31 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:10:18'
2026-05-31 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 06:10:24'
2026-05-31 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 06:10:26'
2026-05-31 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 06:10:30'
2026-05-31 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 06:10:36'
2026-05-31 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 06:10:46'
2026-05-31 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 06:10:48'
2026-05-31 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 06:10:48'
2026-05-31 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 10, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 06:10:56'
2026-05-31 06:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 11, 10, 498878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16548, 'low': 1.16497, 'close': 1.16548, 'volume': 13.0} | asctime='2026-05-31 06:11:10'
2026-05-31 06:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 11, 10, 500779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16667, 'low': 1.16625, 'close': 1.16638, 'volume': 13.0} | asctime='2026-05-31 06:11:10'
2026-05-31 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 11, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 06:11:10'
2026-05-31 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 11, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 06:11:20'
2026-05-31 06:12:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 12, 37, 397665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16534, 'close': 1.16534, 'volume': 2.0} | asctime='2026-05-31 06:12:37'
2026-05-31 06:12:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 12, 37, 398393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16631, 'low': 1.16624, 'close': 1.16624, 'volume': 2.0} | asctime='2026-05-31 06:12:37'
2026-05-31 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 12, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 06:12:37'
2026-05-31 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 12, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 06:12:53'
2026-05-31 06:13:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 13, 18, 97195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16536, 'low': 1.16535, 'close': 1.16536, 'volume': 2.0} | asctime='2026-05-31 06:13:18'
2026-05-31 06:13:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 13, 18, 98093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16626, 'low': 1.16625, 'close': 1.16626, 'volume': 2.0} | asctime='2026-05-31 06:13:18'
2026-05-31 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 13, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:13:18'
2026-05-31 06:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 7, 746242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 06:15:07'
2026-05-31 06:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 7, 747206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 06:15:07'
2026-05-31 06:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 7, 760112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16508, 'high': 1.16548, 'low': 1.16497, 'close': 1.16538, 'volume': 18.0} | asctime='2026-05-31 06:15:07'
2026-05-31 06:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 7, 761340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16664, 'high': 1.16667, 'low': 1.16624, 'close': 1.16628, 'volume': 18.0} | asctime='2026-05-31 06:15:07'
2026-05-31 06:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 7, 762883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16536, 'high': 1.16549, 'low': 1.16478, 'close': 1.16538, 'volume': 65.0} | asctime='2026-05-31 06:15:07'
2026-05-31 06:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 7, 763840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16626, 'high': 1.16682, 'low': 1.16603, 'close': 1.16628, 'volume': 65.0} | asctime='2026-05-31 06:15:07'
2026-05-31 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 06:15:07'
2026-05-31 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 06:15:09'
2026-05-31 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 06:15:17'
2026-05-31 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 06:15:44'
2026-05-31 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 15, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 06:15:48'
2026-05-31 06:16:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 16, 21, 599440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16497, 'close': 1.16524, 'volume': 5.0} | asctime='2026-05-31 06:16:21'
2026-05-31 06:16:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 16, 21, 600453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16661, 'low': 1.16629, 'close': 1.16656, 'volume': 5.0} | asctime='2026-05-31 06:16:21'
2026-05-31 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 16, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 06:16:21'
2026-05-31 06:17:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 17, 42, 144528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16527, 'low': 1.16527, 'close': 1.16527, 'volume': 1.0} | asctime='2026-05-31 06:17:42'
2026-05-31 06:17:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 17, 42, 145290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.16659, 'close': 1.16659, 'volume': 1.0} | asctime='2026-05-31 06:17:42'
2026-05-31 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 17, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 06:17:42'
2026-05-31 06:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 18, 14, 194827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16526, 'low': 1.16526, 'close': 1.16526, 'volume': 1.0} | asctime='2026-05-31 06:18:14'
2026-05-31 06:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 18, 14, 195913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16658, 'close': 1.16658, 'volume': 1.0} | asctime='2026-05-31 06:18:14'
2026-05-31 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 18, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 06:18:14'
2026-05-31 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 18, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 06:18:18'
2026-05-31 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 18, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 06:18:22'
2026-05-31 06:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 18, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 06:18:46'
2026-05-31 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 18, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 06:18:51'
2026-05-31 06:19:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 19, 24, 94044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16547, 'low': 1.16519, 'close': 1.16526, 'volume': 5.0} | asctime='2026-05-31 06:19:24'
2026-05-31 06:19:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 19, 24, 95174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16658, 'low': 1.16637, 'close': 1.16658, 'volume': 5.0} | asctime='2026-05-31 06:19:24'
2026-05-31 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 19, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 06:19:24'
2026-05-31 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 19, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 06:19:31'
2026-05-31 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 19, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:19:31'
2026-05-31 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 19, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 06:19:42'
2026-05-31 06:20:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 20, 53, 443149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16561, 'low': 1.16531, 'close': 1.16561, 'volume': 4.0} | asctime='2026-05-31 06:20:53'
2026-05-31 06:20:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 20, 53, 444883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16665, 'low': 1.16637, 'close': 1.16651, 'volume': 4.0} | asctime='2026-05-31 06:20:53'
2026-05-31 06:20:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 20, 53, 446648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16561, 'low': 1.16497, 'close': 1.16561, 'volume': 16.0} | asctime='2026-05-31 06:20:53'
2026-05-31 06:20:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 20, 53, 447202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16665, 'low': 1.16629, 'close': 1.16651, 'volume': 16.0} | asctime='2026-05-31 06:20:53'
2026-05-31 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 20, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:20:53'
2026-05-31 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 20, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:20:58'
2026-05-31 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 22, 1, 242142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16538, 'low': 1.16531, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 06:22:01'
2026-05-31 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 22, 1, 243077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16663, 'low': 1.16628, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 06:22:01'
2026-05-31 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 22, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 06:22:01'
2026-05-31 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 22, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 06:22:13'
2026-05-31 06:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 22, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 06:22:27'
2026-05-31 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 22, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 06:22:31'
2026-05-31 06:23:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 23, 23, 191371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16543, 'low': 1.16526, 'close': 1.16543, 'volume': 4.0} | asctime='2026-05-31 06:23:23'
2026-05-31 06:23:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 23, 23, 192696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16629, 'close': 1.16633, 'volume': 4.0} | asctime='2026-05-31 06:23:23'
2026-05-31 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 23, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 06:23:23'
2026-05-31 06:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 1, 540519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16539, 'close': 1.16539, 'volume': 1.0} | asctime='2026-05-31 06:24:01'
2026-05-31 06:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 1, 541292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16629, 'close': 1.16629, 'volume': 1.0} | asctime='2026-05-31 06:24:01'
2026-05-31 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 06:24:01'
2026-05-31 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 06:24:05'
2026-05-31 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 06:24:07'
2026-05-31 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:24:13'
2026-05-31 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 06:24:42'
2026-05-31 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:24:45'
2026-05-31 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 06:24:50'
2026-05-31 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 06:24:51'
2026-05-31 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 24, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 06:24:59'
2026-05-31 06:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 26, 7, 774591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16538, 'low': 1.1651, 'close': 1.16522, 'volume': 9.0} | asctime='2026-05-31 06:26:07'
2026-05-31 06:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 26, 7, 775659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16672, 'high': 1.16676, 'low': 1.16612, 'close': 1.16612, 'volume': 9.0} | asctime='2026-05-31 06:26:07'
2026-05-31 06:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 26, 7, 777124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.16543, 'low': 1.1651, 'close': 1.16522, 'volume': 16.0} | asctime='2026-05-31 06:26:07'
2026-05-31 06:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 26, 7, 785831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16663, 'high': 1.16676, 'low': 1.16612, 'close': 1.16612, 'volume': 16.0} | asctime='2026-05-31 06:26:07'
2026-05-31 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 26, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 06:26:07'
2026-05-31 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 26, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 06:26:09'
2026-05-31 06:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 26, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 06:26:19'
2026-05-31 06:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 27, 3, 138985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16543, 'low': 1.16496, 'close': 1.16543, 'volume': 3.0} | asctime='2026-05-31 06:27:03'
2026-05-31 06:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 27, 3, 139758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16653, 'low': 1.16633, 'close': 1.16633, 'volume': 3.0} | asctime='2026-05-31 06:27:03'
2026-05-31 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 27, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:27:03'
2026-05-31 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 27, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 06:27:05'
2026-05-31 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 27, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 06:27:07'
2026-05-31 06:28:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 28, 39, 338819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.1651, 'close': 1.16523, 'volume': 3.0} | asctime='2026-05-31 06:28:39'
2026-05-31 06:28:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 28, 39, 339747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16642, 'low': 1.16613, 'close': 1.16613, 'volume': 3.0} | asctime='2026-05-31 06:28:39'
2026-05-31 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 28, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 06:28:39'
2026-05-31 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 28, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 06:28:46'
2026-05-31 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 28, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 06:28:52'
2026-05-31 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 28, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 06:28:53'
2026-05-31 06:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 29, 11, 137976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16524, 'low': 1.16507, 'close': 1.16511, 'volume': 4.0} | asctime='2026-05-31 06:29:11'
2026-05-31 06:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 29, 11, 138926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16643, 'low': 1.16614, 'close': 1.16643, 'volume': 4.0} | asctime='2026-05-31 06:29:11'
2026-05-31 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 29, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 06:29:11'
2026-05-31 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 29, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 06:29:35'
2026-05-31 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 29, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 06:29:58'
2026-05-31 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 0, 537232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16515, 'close': 1.16515, 'volume': 3.0} | asctime='2026-05-31 06:30:00'
2026-05-31 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 0, 539356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16647, 'low': 1.1663, 'close': 1.16647, 'volume': 3.0} | asctime='2026-05-31 06:30:00'
2026-05-31 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 0, 540590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16497, 'high': 1.16543, 'low': 1.16496, 'close': 1.16515, 'volume': 13.0} | asctime='2026-05-31 06:30:00'
2026-05-31 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 0, 542176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16653, 'high': 1.16653, 'low': 1.16613, 'close': 1.16647, 'volume': 13.0} | asctime='2026-05-31 06:30:00'
2026-05-31 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 0, 543353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16539, 'high': 1.16561, 'low': 1.16496, 'close': 1.16515, 'volume': 45.0} | asctime='2026-05-31 06:30:00'
2026-05-31 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 0, 544694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16629, 'high': 1.16676, 'low': 1.16612, 'close': 1.16647, 'volume': 45.0} | asctime='2026-05-31 06:30:00'
2026-05-31 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 06:30:00'
2026-05-31 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 06:30:01'
2026-05-31 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 06:30:13'
2026-05-31 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:30:25'
2026-05-31 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 06:30:26'
2026-05-31 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 06:30:41'
2026-05-31 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 30, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 06:30:49'
2026-05-31 06:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 8, 936502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16544, 'low': 1.16502, 'close': 1.1654, 'volume': 7.0} | asctime='2026-05-31 06:31:08'
2026-05-31 06:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 8, 937342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16651, 'low': 1.16609, 'close': 1.1663, 'volume': 7.0} | asctime='2026-05-31 06:31:08'
2026-05-31 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 06:31:08'
2026-05-31 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 06:31:11'
2026-05-31 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 06:31:15'
2026-05-31 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 06:31:17'
2026-05-31 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 06:31:19'
2026-05-31 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 06:31:21'
2026-05-31 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 06:31:33'
2026-05-31 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 06:31:41'
2026-05-31 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 31, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 06:31:43'
2026-05-31 06:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 32, 19, 436998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16543, 'low': 1.16499, 'close': 1.16543, 'volume': 9.0} | asctime='2026-05-31 06:32:19'
2026-05-31 06:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 32, 19, 438540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.1667, 'low': 1.16633, 'close': 1.16633, 'volume': 9.0} | asctime='2026-05-31 06:32:19'
2026-05-31 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 32, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 06:32:19'
2026-05-31 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 32, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 06:32:21'
2026-05-31 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 32, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 06:32:28'
2026-05-31 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 32, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 06:32:39'
2026-05-31 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 32, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 06:32:41'
2026-05-31 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 32, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 06:32:58'
2026-05-31 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 32, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 06:32:59'
2026-05-31 06:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 1, 185456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16557, 'low': 1.16523, 'close': 1.16549, 'volume': 7.0} | asctime='2026-05-31 06:33:01'
2026-05-31 06:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 1, 186355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16679, 'low': 1.16639, 'close': 1.16639, 'volume': 7.0} | asctime='2026-05-31 06:33:01'
2026-05-31 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 06:33:01'
2026-05-31 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 06:33:02'
2026-05-31 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 06:33:11'
2026-05-31 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 06:33:11'
2026-05-31 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 06:33:19'
2026-05-31 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 06:33:35'
2026-05-31 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 06:33:37'
2026-05-31 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 06:33:39'
2026-05-31 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 06:33:39'
2026-05-31 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 33, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 06:33:43'
2026-05-31 06:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 34, 1, 885181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16554, 'low': 1.16509, 'close': 1.16514, 'volume': 10.0} | asctime='2026-05-31 06:34:01'
2026-05-31 06:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 34, 1, 885826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.1667, 'low': 1.1663, 'close': 1.1667, 'volume': 10.0} | asctime='2026-05-31 06:34:01'
2026-05-31 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 34, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 06:34:01'
2026-05-31 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 34, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 06:34:03'
2026-05-31 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 34, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 06:34:04'
2026-05-31 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 34, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 06:34:05'
2026-05-31 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 34, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 06:34:09'
2026-05-31 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 34, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 06:34:11'
2026-05-31 06:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 35, 30, 883527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16527, 'low': 1.16501, 'close': 1.16527, 'volume': 6.0} | asctime='2026-05-31 06:35:30'
2026-05-31 06:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 35, 30, 885260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16667, 'low': 1.16617, 'close': 1.16617, 'volume': 6.0} | asctime='2026-05-31 06:35:30'
2026-05-31 06:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 35, 30, 886455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.16557, 'low': 1.16499, 'close': 1.16527, 'volume': 39.0} | asctime='2026-05-31 06:35:30'
2026-05-31 06:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 35, 30, 887502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16641, 'high': 1.16679, 'low': 1.16609, 'close': 1.16617, 'volume': 39.0} | asctime='2026-05-31 06:35:30'
2026-05-31 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 35, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 06:35:30'
2026-05-31 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 35, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 06:35:30'
2026-05-31 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 35, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 06:35:32'
2026-05-31 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 35, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 06:35:32'
2026-05-31 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 35, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 06:35:34'
2026-05-31 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 35, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.166, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 06:35:36'
2026-05-31 06:36:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 36, 28, 83532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16514, 'low': 1.16493, 'close': 1.1651, 'volume': 6.0} | asctime='2026-05-31 06:36:28'
2026-05-31 06:36:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 36, 28, 84751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16649, 'low': 1.166, 'close': 1.166, 'volume': 6.0} | asctime='2026-05-31 06:36:28'
2026-05-31 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 36, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 06:36:28'
2026-05-31 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 36, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 06:36:28'
2026-05-31 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 36, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 06:36:28'
2026-05-31 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 36, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 06:36:29'
2026-05-31 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 36, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 06:36:30'
2026-05-31 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 36, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 06:36:31'
2026-05-31 06:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 38, 3, 82870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16539, 'low': 1.16511, 'close': 1.16539, 'volume': 6.0} | asctime='2026-05-31 06:38:03'
2026-05-31 06:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 38, 3, 84392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16608, 'high': 1.16644, 'low': 1.16608, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 06:38:03'
2026-05-31 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 38, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 06:38:03'
2026-05-31 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 38, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:38:59'
2026-05-31 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 39, 0, 31781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16538, 'low': 1.16537, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 06:39:00'
2026-05-31 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 39, 0, 33189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16627, 'high': 1.16628, 'low': 1.16627, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 06:39:00'
2026-05-31 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 39, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 06:39:00'
2026-05-31 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 39, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 06:39:01'
2026-05-31 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 39, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:39:25'
2026-05-31 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 39, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 06:39:25'
2026-05-31 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 39, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 06:39:31'
2026-05-31 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 39, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 06:39:34'
2026-05-31 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 39, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 06:39:38'
2026-05-31 06:40:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 40, 32, 181443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16544, 'low': 1.16515, 'close': 1.16544, 'volume': 7.0} | asctime='2026-05-31 06:40:32'
2026-05-31 06:40:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 40, 32, 182236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.16648, 'low': 1.1662, 'close': 1.16634, 'volume': 7.0} | asctime='2026-05-31 06:40:32'
2026-05-31 06:40:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 40, 32, 182896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16544, 'low': 1.16493, 'close': 1.16544, 'volume': 21.0} | asctime='2026-05-31 06:40:32'
2026-05-31 06:40:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 40, 32, 183461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16634, 'high': 1.16649, 'low': 1.166, 'close': 1.16634, 'volume': 21.0} | asctime='2026-05-31 06:40:32'
2026-05-31 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 40, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 06:40:32'
2026-05-31 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 40, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 06:40:39'
2026-05-31 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 40, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 06:40:40'
2026-05-31 06:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 43, 2, 129079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.1654, 'low': 1.16528, 'close': 1.16528, 'volume': 3.0} | asctime='2026-05-31 06:43:02'
2026-05-31 06:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 43, 2, 130407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.1663, 'low': 1.16618, 'close': 1.16618, 'volume': 3.0} | asctime='2026-05-31 06:43:02'
2026-05-31 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 43, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 06:43:02'
2026-05-31 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 43, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 06:43:04'
2026-05-31 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 43, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:43:09'
2026-05-31 06:44:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 44, 17, 228023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16538, 'low': 1.16534, 'close': 1.16538, 'volume': 3.0} | asctime='2026-05-31 06:44:17'
2026-05-31 06:44:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 44, 17, 228784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16628, 'low': 1.16624, 'close': 1.16628, 'volume': 3.0} | asctime='2026-05-31 06:44:17'
2026-05-31 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 44, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 06:44:17'
2026-05-31 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 44, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 06:44:18'
2026-05-31 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 44, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 06:44:20'
2026-05-31 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 44, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 06:44:24'
2026-05-31 06:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 45, 33, 677795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16521, 'low': 1.16499, 'close': 1.16521, 'volume': 4.0} | asctime='2026-05-31 06:45:33'
2026-05-31 06:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 45, 33, 678873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16655, 'low': 1.16611, 'close': 1.16611, 'volume': 4.0} | asctime='2026-05-31 06:45:33'
2026-05-31 06:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 45, 33, 680196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1654, 'high': 1.1654, 'low': 1.16499, 'close': 1.16521, 'volume': 10.0} | asctime='2026-05-31 06:45:33'
2026-05-31 06:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 45, 33, 681120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1663, 'high': 1.16655, 'low': 1.16611, 'close': 1.16611, 'volume': 10.0} | asctime='2026-05-31 06:45:33'
2026-05-31 06:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 45, 33, 688962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16509, 'high': 1.16557, 'low': 1.16493, 'close': 1.16521, 'volume': 70.0} | asctime='2026-05-31 06:45:33'
2026-05-31 06:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 45, 33, 690484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16641, 'high': 1.16679, 'low': 1.166, 'close': 1.16611, 'volume': 70.0} | asctime='2026-05-31 06:45:33'
2026-05-31 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 45, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 06:45:33'
2026-05-31 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 45, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 06:45:34'
2026-05-31 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 45, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 06:45:51'
2026-05-31 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 45, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 06:45:52'
2026-05-31 06:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 48, 4, 676430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16546, 'low': 1.16509, 'close': 1.16546, 'volume': 4.0} | asctime='2026-05-31 06:48:04'
2026-05-31 06:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 48, 4, 678574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16651, 'low': 1.16624, 'close': 1.16636, 'volume': 4.0} | asctime='2026-05-31 06:48:04'
2026-05-31 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 48, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 06:48:04'
2026-05-31 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 48, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:48:06'
2026-05-31 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 48, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 06:48:21'
2026-05-31 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 48, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:48:22'
2026-05-31 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 48, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 06:48:50'
2026-05-31 06:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 49, 1, 376097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16538, 'low': 1.16523, 'close': 1.16536, 'volume': 5.0} | asctime='2026-05-31 06:49:01'
2026-05-31 06:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 49, 1, 377105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16655, 'low': 1.16621, 'close': 1.16626, 'volume': 5.0} | asctime='2026-05-31 06:49:01'
2026-05-31 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 49, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 06:49:01'
2026-05-31 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 49, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 06:49:02'
2026-05-31 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 49, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 06:49:11'
2026-05-31 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 49, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 06:49:16'
2026-05-31 06:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 50, 11, 186576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16545, 'low': 1.16515, 'close': 1.16515, 'volume': 4.0} | asctime='2026-05-31 06:50:11'
2026-05-31 06:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 50, 11, 188858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.1665, 'low': 1.16634, 'close': 1.16647, 'volume': 4.0} | asctime='2026-05-31 06:50:11'
2026-05-31 06:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 50, 11, 190483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.16546, 'low': 1.16509, 'close': 1.16515, 'volume': 13.0} | asctime='2026-05-31 06:50:11'
2026-05-31 06:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 50, 11, 191875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16641, 'high': 1.16655, 'low': 1.16621, 'close': 1.16647, 'volume': 13.0} | asctime='2026-05-31 06:50:11'
2026-05-31 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 50, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 06:50:11'
2026-05-31 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 50, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 06:50:11'
2026-05-31 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 50, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 06:50:13'
2026-05-31 06:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 50, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 06:50:39'
2026-05-31 06:51:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 51, 39, 423830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.16535, 'close': 1.16535, 'volume': 4.0} | asctime='2026-05-31 06:51:39'
2026-05-31 06:51:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 51, 39, 424826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16638, 'low': 1.16625, 'close': 1.16625, 'volume': 4.0} | asctime='2026-05-31 06:51:39'
2026-05-31 06:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 51, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 06:51:39'
2026-05-31 06:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 53, 5, 73272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16507, 'low': 1.16507, 'close': 1.16507, 'volume': 1.0} | asctime='2026-05-31 06:53:05'
2026-05-31 06:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 53, 5, 76655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16639, 'close': 1.16639, 'volume': 1.0} | asctime='2026-05-31 06:53:05'
2026-05-31 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 53, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 06:53:05'
2026-05-31 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 53, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 06:53:43'
2026-05-31 06:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 54, 3, 172272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16507, 'low': 1.16505, 'close': 1.16507, 'volume': 2.0} | asctime='2026-05-31 06:54:03'
2026-05-31 06:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 54, 3, 173398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16639, 'close': 1.16639, 'volume': 2.0} | asctime='2026-05-31 06:54:03'
2026-05-31 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 54, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 06:54:03'
2026-05-31 06:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 55, 17, 172209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16506, 'low': 1.16506, 'close': 1.16506, 'volume': 1.0} | asctime='2026-05-31 06:55:17'
2026-05-31 06:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 55, 17, 173408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16638, 'low': 1.16638, 'close': 1.16638, 'volume': 1.0} | asctime='2026-05-31 06:55:17'
2026-05-31 06:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 55, 17, 174608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.16505, 'close': 1.16506, 'volume': 8.0} | asctime='2026-05-31 06:55:17'
2026-05-31 06:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 55, 17, 175343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16638, 'high': 1.16661, 'low': 1.16625, 'close': 1.16638, 'volume': 8.0} | asctime='2026-05-31 06:55:17'
2026-05-31 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 55, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 06:55:17'
2026-05-31 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 55, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 06:55:25'
2026-05-31 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 55, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 06:55:27'
2026-05-31 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 55, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:55:37'
2026-05-31 06:57:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 57, 48, 121466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16543, 'low': 1.16516, 'close': 1.16538, 'volume': 4.0} | asctime='2026-05-31 06:57:48'
2026-05-31 06:57:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 57, 48, 122752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16621, 'high': 1.16648, 'low': 1.16621, 'close': 1.16628, 'volume': 4.0} | asctime='2026-05-31 06:57:48'
2026-05-31 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 57, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:57:48'
2026-05-31 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 57, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 06:57:55'
2026-05-31 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 6, 57, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 06:57:56'
2026-05-31 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 1, 318681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16532, 'close': 1.16538, 'volume': 3.0} | asctime='2026-05-31 07:00:01'
2026-05-31 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 1, 319475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16622, 'close': 1.16628, 'volume': 3.0} | asctime='2026-05-31 07:00:01'
2026-05-31 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 1, 321161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.16543, 'low': 1.16516, 'close': 1.16538, 'volume': 7.0} | asctime='2026-05-31 07:00:01'
2026-05-31 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 1, 322443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16621, 'high': 1.16648, 'low': 1.16621, 'close': 1.16628, 'volume': 7.0} | asctime='2026-05-31 07:00:01'
2026-05-31 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 1, 323709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16509, 'high': 1.16548, 'low': 1.16505, 'close': 1.16538, 'volume': 28.0} | asctime='2026-05-31 07:00:01'
2026-05-31 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 1, 324889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16641, 'high': 1.16661, 'low': 1.16621, 'close': 1.16628, 'volume': 28.0} | asctime='2026-05-31 07:00:01'
2026-05-31 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 07:00:01'
2026-05-31 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16606, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 07:00:02'
2026-05-31 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 07:00:02'
2026-05-31 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:00:04'
2026-05-31 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 07:00:06'
2026-05-31 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 07:00:10'
2026-05-31 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 07:00:12'
2026-05-31 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 0, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 07:00:51'
2026-05-31 07:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 1, 11, 319338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.1653, 'low': 1.16496, 'close': 1.16499, 'volume': 8.0} | asctime='2026-05-31 07:01:11'
2026-05-31 07:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 1, 11, 320032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16652, 'low': 1.16606, 'close': 1.16631, 'volume': 8.0} | asctime='2026-05-31 07:01:11'
2026-05-31 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 1, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 07:01:11'
2026-05-31 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 1, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 07:01:12'
2026-05-31 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 1, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16603, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 07:01:14'
2026-05-31 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 1, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 07:01:17'
2026-05-31 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 1, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:01:18'
2026-05-31 07:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 2, 14, 118037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16513, 'low': 1.16499, 'close': 1.1651, 'volume': 5.0} | asctime='2026-05-31 07:02:14'
2026-05-31 07:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 2, 14, 119201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16642, 'low': 1.16603, 'close': 1.16642, 'volume': 5.0} | asctime='2026-05-31 07:02:14'
2026-05-31 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 2, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 07:02:14'
2026-05-31 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 2, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:02:15'
2026-05-31 07:03:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 3, 29, 366896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16538, 'low': 1.16536, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 07:03:29'
2026-05-31 07:03:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 3, 29, 367707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16628, 'low': 1.16626, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 07:03:29'
2026-05-31 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 3, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 07:03:29'
2026-05-31 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 3, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 07:03:44'
2026-05-31 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 3, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 07:03:46'
2026-05-31 07:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 4, 1, 666481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16534, 'low': 1.16516, 'close': 1.16517, 'volume': 3.0} | asctime='2026-05-31 07:04:01'
2026-05-31 07:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 4, 1, 667560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16649, 'low': 1.16624, 'close': 1.16649, 'volume': 3.0} | asctime='2026-05-31 07:04:01'
2026-05-31 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 4, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 07:04:01'
2026-05-31 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 4, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 07:04:02'
2026-05-31 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 4, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 07:04:04'
2026-05-31 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 4, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 07:04:12'
2026-05-31 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 4, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 07:04:20'
2026-05-31 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 1, 764431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16516, 'low': 1.16488, 'close': 1.16516, 'volume': 5.0} | asctime='2026-05-31 07:05:01'
2026-05-31 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 1, 765861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16668, 'low': 1.16646, 'close': 1.16648, 'volume': 5.0} | asctime='2026-05-31 07:05:01'
2026-05-31 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 1, 766780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.16538, 'low': 1.16488, 'close': 1.16516, 'volume': 23.0} | asctime='2026-05-31 07:05:01'
2026-05-31 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 1, 767525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16652, 'high': 1.16668, 'low': 1.16603, 'close': 1.16648, 'volume': 23.0} | asctime='2026-05-31 07:05:01'
2026-05-31 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 07:05:01'
2026-05-31 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 07:05:02'
2026-05-31 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 07:05:02'
2026-05-31 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 07:05:04'
2026-05-31 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 07:05:04'
2026-05-31 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 07:05:06'
2026-05-31 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 5, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 07:05:12'
2026-05-31 07:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 6, 6, 164918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16534, 'low': 1.16502, 'close': 1.16521, 'volume': 7.0} | asctime='2026-05-31 07:06:06'
2026-05-31 07:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 6, 6, 165805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16672, 'low': 1.16653, 'close': 1.16653, 'volume': 7.0} | asctime='2026-05-31 07:06:06'
2026-05-31 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 6, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 07:06:06'
2026-05-31 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 6, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:06:31'
2026-05-31 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 6, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 07:06:41'
2026-05-31 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 6, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 07:06:42'
2026-05-31 07:07:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 7, 34, 66977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16534, 'low': 1.1651, 'close': 1.16523, 'volume': 4.0} | asctime='2026-05-31 07:07:34'
2026-05-31 07:07:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 7, 34, 68784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16655, 'low': 1.16624, 'close': 1.16655, 'volume': 4.0} | asctime='2026-05-31 07:07:34'
2026-05-31 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 7, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:07:34'
2026-05-31 07:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 9, 2, 66959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 07:09:02'
2026-05-31 07:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 9, 2, 68092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 07:09:02'
2026-05-31 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 9, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 07:09:02'
2026-05-31 07:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 9, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 07:09:11'
2026-05-31 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 9, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 07:09:32'
2026-05-31 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 9, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 07:09:32'
2026-05-31 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 9, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 07:09:32'
2026-05-31 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 9, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 07:09:33'
2026-05-31 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 9, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 07:09:33'
2026-05-31 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 9, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 07:09:36'
2026-05-31 07:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 10, 2, 663001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16534, 'low': 1.16511, 'close': 1.16531, 'volume': 8.0} | asctime='2026-05-31 07:10:02'
2026-05-31 07:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 10, 2, 664100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16667, 'low': 1.16621, 'close': 1.16621, 'volume': 8.0} | asctime='2026-05-31 07:10:02'
2026-05-31 07:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 10, 2, 664962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16538, 'low': 1.16502, 'close': 1.16531, 'volume': 20.0} | asctime='2026-05-31 07:10:02'
2026-05-31 07:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 10, 2, 665673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16667, 'high': 1.16672, 'low': 1.16621, 'close': 1.16621, 'volume': 20.0} | asctime='2026-05-31 07:10:02'
2026-05-31 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 10, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 07:10:02'
2026-05-31 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 10, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 07:10:03'
2026-05-31 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 10, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 07:10:04'
2026-05-31 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 10, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:10:10'
2026-05-31 07:11:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 11, 31, 661655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16545, 'low': 1.16518, 'close': 1.16532, 'volume': 4.0} | asctime='2026-05-31 07:11:31'
2026-05-31 07:11:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 11, 31, 662686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.16664, 'low': 1.16623, 'close': 1.16664, 'volume': 4.0} | asctime='2026-05-31 07:11:31'
2026-05-31 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 11, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 07:11:31'
2026-05-31 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 11, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 07:11:32'
2026-05-31 07:12:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 31, 361335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16529, 'low': 1.16527, 'close': 1.16527, 'volume': 2.0} | asctime='2026-05-31 07:12:31'
2026-05-31 07:12:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 31, 362236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16659, 'close': 1.16659, 'volume': 2.0} | asctime='2026-05-31 07:12:31'
2026-05-31 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 07:12:31'
2026-05-31 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 07:12:31'
2026-05-31 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 07:12:31'
2026-05-31 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 07:12:33'
2026-05-31 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 07:12:37'
2026-05-31 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:12:37'
2026-05-31 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 07:12:39'
2026-05-31 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 07:12:40'
2026-05-31 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:12:43'
2026-05-31 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 07:12:45'
2026-05-31 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 07:12:52'
2026-05-31 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 12, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 07:12:54'
2026-05-31 07:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 13, 3, 160630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16535, 'low': 1.16493, 'close': 1.16508, 'volume': 12.0} | asctime='2026-05-31 07:13:03'
2026-05-31 07:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 13, 3, 161637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16617, 'close': 1.1664, 'volume': 12.0} | asctime='2026-05-31 07:13:03'
2026-05-31 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 13, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 07:13:03'
2026-05-31 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 13, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 07:13:09'
2026-05-31 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 13, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 07:13:10'
2026-05-31 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 13, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:13:19'
2026-05-31 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 13, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 07:13:20'
2026-05-31 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 13, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:13:21'
2026-05-31 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 13, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 07:13:57'
2026-05-31 07:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 14, 7, 710424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16541, 'low': 1.16495, 'close': 1.16495, 'volume': 7.0} | asctime='2026-05-31 07:14:07'
2026-05-31 07:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 14, 7, 711475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16665, 'low': 1.16623, 'close': 1.16651, 'volume': 7.0} | asctime='2026-05-31 07:14:07'
2026-05-31 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 14, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 07:14:07'
2026-05-31 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 14, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 07:14:13'
2026-05-31 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 14, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 07:14:15'
2026-05-31 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 14, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 07:14:17'
2026-05-31 07:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 15, 19, 59242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16503, 'low': 1.16487, 'close': 1.16492, 'volume': 4.0} | asctime='2026-05-31 07:15:19'
2026-05-31 07:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 15, 19, 60480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16667, 'low': 1.16624, 'close': 1.16624, 'volume': 4.0} | asctime='2026-05-31 07:15:19'
2026-05-31 07:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 15, 19, 61738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16533, 'high': 1.16545, 'low': 1.16487, 'close': 1.16492, 'volume': 29.0} | asctime='2026-05-31 07:15:19'
2026-05-31 07:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 15, 19, 62232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16623, 'high': 1.16667, 'low': 1.16617, 'close': 1.16624, 'volume': 29.0} | asctime='2026-05-31 07:15:19'
2026-05-31 07:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 15, 19, 62731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16496, 'high': 1.16545, 'low': 1.16487, 'close': 1.16492, 'volume': 72.0} | asctime='2026-05-31 07:15:19'
2026-05-31 07:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 15, 19, 63126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16652, 'high': 1.16672, 'low': 1.16603, 'close': 1.16624, 'volume': 72.0} | asctime='2026-05-31 07:15:19'
2026-05-31 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 15, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 07:15:19'
2026-05-31 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 15, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:15:29'
2026-05-31 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 15, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 07:15:31'
2026-05-31 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 15, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:15:52'
2026-05-31 07:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 16, 3, 159598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.1654, 'low': 1.1651, 'close': 1.1651, 'volume': 4.0} | asctime='2026-05-31 07:16:03'
2026-05-31 07:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 16, 3, 160370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16628, 'close': 1.16642, 'volume': 4.0} | asctime='2026-05-31 07:16:03'
2026-05-31 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 16, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:16:03'
2026-05-31 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 16, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:16:17'
2026-05-31 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 16, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:16:21'
2026-05-31 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 16, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 07:16:23'
2026-05-31 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 16, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 07:16:28'
2026-05-31 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 16, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 07:16:31'
2026-05-31 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 16, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 07:16:37'
2026-05-31 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 16, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:16:39'
2026-05-31 07:17:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 17, 44, 558194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16538, 'low': 1.16506, 'close': 1.16538, 'volume': 8.0} | asctime='2026-05-31 07:17:44'
2026-05-31 07:17:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 17, 44, 559535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16642, 'low': 1.16611, 'close': 1.16628, 'volume': 8.0} | asctime='2026-05-31 07:17:44'
2026-05-31 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 17, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:17:44'
2026-05-31 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 17, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 07:17:44'
2026-05-31 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 17, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 07:17:49'
2026-05-31 07:18:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 18, 58, 557928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16535, 'low': 1.16509, 'close': 1.16535, 'volume': 3.0} | asctime='2026-05-31 07:18:58'
2026-05-31 07:18:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 18, 58, 559200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16641, 'low': 1.16618, 'close': 1.16625, 'volume': 3.0} | asctime='2026-05-31 07:18:58'
2026-05-31 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 18, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 07:18:58'
2026-05-31 07:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 19, 9, 957495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16536, 'low': 1.16536, 'close': 1.16536, 'volume': 1.0} | asctime='2026-05-31 07:19:09'
2026-05-31 07:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 19, 9, 958542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16626, 'low': 1.16626, 'close': 1.16626, 'volume': 1.0} | asctime='2026-05-31 07:19:09'
2026-05-31 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 19, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 07:19:09'
2026-05-31 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 19, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:19:11'
2026-05-31 07:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 20, 14, 56855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16538, 'low': 1.16535, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 07:20:14'
2026-05-31 07:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 20, 14, 57914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16628, 'low': 1.16625, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 07:20:14'
2026-05-31 07:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 20, 14, 59457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.1654, 'low': 1.16506, 'close': 1.16538, 'volume': 18.0} | asctime='2026-05-31 07:20:14'
2026-05-31 07:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 20, 14, 60555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16611, 'close': 1.16628, 'volume': 18.0} | asctime='2026-05-31 07:20:14'
2026-05-31 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 20, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:20:14'
2026-05-31 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 20, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 07:20:18'
2026-05-31 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 21, 1, 356099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16535, 'low': 1.16509, 'close': 1.16535, 'volume': 2.0} | asctime='2026-05-31 07:21:01'
2026-05-31 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 21, 1, 358080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16641, 'low': 1.16625, 'close': 1.16625, 'volume': 2.0} | asctime='2026-05-31 07:21:01'
2026-05-31 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 21, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 07:21:01'
2026-05-31 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 21, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 07:21:02'
2026-05-31 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 21, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 07:21:28'
2026-05-31 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 21, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 07:21:39'
2026-05-31 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 21, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 07:21:40'
2026-05-31 07:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 22, 2, 55532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16528, 'low': 1.16502, 'close': 1.16517, 'volume': 5.0} | asctime='2026-05-31 07:22:02'
2026-05-31 07:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 22, 2, 57341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16649, 'low': 1.16618, 'close': 1.16649, 'volume': 5.0} | asctime='2026-05-31 07:22:02'
2026-05-31 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 22, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 07:22:02'
2026-05-31 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 22, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 07:22:04'
2026-05-31 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 22, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16605, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 07:22:06'
2026-05-31 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 22, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 07:22:43'
2026-05-31 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 22, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 07:22:47'
2026-05-31 07:23:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 23, 30, 54863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16515, 'low': 1.1649, 'close': 1.1649, 'volume': 5.0} | asctime='2026-05-31 07:23:30'
2026-05-31 07:23:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 23, 30, 55620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16652, 'low': 1.16605, 'close': 1.16646, 'volume': 5.0} | asctime='2026-05-31 07:23:30'
2026-05-31 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 23, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:23:30'
2026-05-31 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 23, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:23:32'
2026-05-31 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 23, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 07:23:34'
2026-05-31 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 23, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 07:23:35'
2026-05-31 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 23, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 07:23:36'
2026-05-31 07:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 24, 12, 404882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16532, 'low': 1.16499, 'close': 1.16525, 'volume': 5.0} | asctime='2026-05-31 07:24:12'
2026-05-31 07:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 24, 12, 405714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16655, 'low': 1.16615, 'close': 1.16615, 'volume': 5.0} | asctime='2026-05-31 07:24:12'
2026-05-31 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 24, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 07:24:12'
2026-05-31 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 24, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16603, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 07:24:16'
2026-05-31 07:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 10, 353753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16533, 'low': 1.16498, 'close': 1.16533, 'volume': 2.0} | asctime='2026-05-31 07:25:10'
2026-05-31 07:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 10, 355486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.1663, 'low': 1.16603, 'close': 1.16603, 'volume': 2.0} | asctime='2026-05-31 07:25:10'
2026-05-31 07:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 10, 356633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.16535, 'low': 1.1649, 'close': 1.16533, 'volume': 19.0} | asctime='2026-05-31 07:25:10'
2026-05-31 07:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 10, 357645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16641, 'high': 1.16655, 'low': 1.16603, 'close': 1.16603, 'volume': 19.0} | asctime='2026-05-31 07:25:10'
2026-05-31 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 07:25:10'
2026-05-31 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:25:23'
2026-05-31 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 07:25:24'
2026-05-31 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 07:25:31'
2026-05-31 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 07:25:34'
2026-05-31 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 07:25:36'
2026-05-31 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 07:25:38'
2026-05-31 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:25:40'
2026-05-31 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 25, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:25:46'
2026-05-31 07:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 26, 18, 403396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16551, 'low': 1.16506, 'close': 1.16538, 'volume': 9.0} | asctime='2026-05-31 07:26:18'
2026-05-31 07:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 26, 18, 404502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16619, 'high': 1.1667, 'low': 1.16619, 'close': 1.16628, 'volume': 9.0} | asctime='2026-05-31 07:26:18'
2026-05-31 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 26, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 07:26:18'
2026-05-31 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 26, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 07:26:23'
2026-05-31 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 26, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 07:26:24'
2026-05-31 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 26, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 07:26:26'
2026-05-31 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 26, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 07:26:45'
2026-05-31 07:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 27, 18, 102177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16536, 'low': 1.16507, 'close': 1.1653, 'volume': 5.0} | asctime='2026-05-31 07:27:18'
2026-05-31 07:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 27, 18, 102996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16668, 'low': 1.16658, 'close': 1.16662, 'volume': 5.0} | asctime='2026-05-31 07:27:18'
2026-05-31 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 27, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:27:18'
2026-05-31 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 27, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 07:27:31'
2026-05-31 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 27, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 07:27:31'
2026-05-31 07:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 28, 14, 352135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16524, 'close': 1.16533, 'volume': 3.0} | asctime='2026-05-31 07:28:14'
2026-05-31 07:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 28, 14, 353284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16665, 'low': 1.16628, 'close': 1.16665, 'volume': 3.0} | asctime='2026-05-31 07:28:14'
2026-05-31 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 28, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 07:28:14'
2026-05-31 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 28, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:28:16'
2026-05-31 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 28, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 07:28:57'
2026-05-31 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 28, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:28:58'
2026-05-31 07:29:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 29, 40, 250768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16541, 'low': 1.16528, 'close': 1.16538, 'volume': 4.0} | asctime='2026-05-31 07:29:40'
2026-05-31 07:29:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 29, 40, 252087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.1666, 'low': 1.16628, 'close': 1.16628, 'volume': 4.0} | asctime='2026-05-31 07:29:40'
2026-05-31 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 29, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 07:29:40'
2026-05-31 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 29, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 07:29:40'
2026-05-31 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 29, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16603, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 07:29:41'
2026-05-31 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 29, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 07:29:43'
2026-05-31 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 29, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:29:45'
2026-05-31 07:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 30, 5, 300781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16538, 'low': 1.16494, 'close': 1.16538, 'volume': 5.0} | asctime='2026-05-31 07:30:05'
2026-05-31 07:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 30, 5, 301450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.1665, 'low': 1.16603, 'close': 1.16628, 'volume': 5.0} | asctime='2026-05-31 07:30:05'
2026-05-31 07:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 30, 5, 302902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16529, 'high': 1.16551, 'low': 1.16494, 'close': 1.16538, 'volume': 26.0} | asctime='2026-05-31 07:30:05'
2026-05-31 07:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 30, 5, 303972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16619, 'high': 1.1667, 'low': 1.16603, 'close': 1.16628, 'volume': 26.0} | asctime='2026-05-31 07:30:05'
2026-05-31 07:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 30, 5, 305079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16511, 'high': 1.16551, 'low': 1.1649, 'close': 1.16538, 'volume': 63.0} | asctime='2026-05-31 07:30:05'
2026-05-31 07:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 30, 5, 306058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16643, 'high': 1.1667, 'low': 1.16603, 'close': 1.16628, 'volume': 63.0} | asctime='2026-05-31 07:30:05'
2026-05-31 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 30, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 07:30:05'
2026-05-31 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 30, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 07:30:10'
2026-05-31 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 30, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 07:30:11'
2026-05-31 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 30, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 07:30:21'
2026-05-31 07:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 31, 2, 399398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.1655, 'low': 1.16519, 'close': 1.1655, 'volume': 4.0} | asctime='2026-05-31 07:31:02'
2026-05-31 07:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 31, 2, 400394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.16656, 'low': 1.1664, 'close': 1.1664, 'volume': 4.0} | asctime='2026-05-31 07:31:02'
2026-05-31 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 31, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 07:31:02'
2026-05-31 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 31, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 07:31:02'
2026-05-31 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 31, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 07:31:03'
2026-05-31 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 31, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:31:05'
2026-05-31 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 31, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:31:09'
2026-05-31 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 31, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 07:31:11'
2026-05-31 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 31, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:31:31'
2026-05-31 07:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 3, 99393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16544, 'low': 1.16517, 'close': 1.16538, 'volume': 7.0} | asctime='2026-05-31 07:32:03'
2026-05-31 07:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 3, 100337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16656, 'low': 1.16622, 'close': 1.16628, 'volume': 7.0} | asctime='2026-05-31 07:32:03'
2026-05-31 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 07:32:03'
2026-05-31 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:32:13'
2026-05-31 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 07:32:15'
2026-05-31 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:32:33'
2026-05-31 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:32:34'
2026-05-31 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 07:32:35'
2026-05-31 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:32:37'
2026-05-31 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 07:32:38'
2026-05-31 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 07:32:39'
2026-05-31 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 07:32:41'
2026-05-31 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 07:32:43'
2026-05-31 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:32:44'
2026-05-31 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:32:44'
2026-05-31 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 07:32:55'
2026-05-31 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 32, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16605, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 07:32:57'
2026-05-31 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 33, 1, 448804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16539, 'low': 1.16493, 'close': 1.16535, 'volume': 15.0} | asctime='2026-05-31 07:33:01'
2026-05-31 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 33, 1, 449555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16621, 'high': 1.16673, 'low': 1.16605, 'close': 1.16605, 'volume': 15.0} | asctime='2026-05-31 07:33:01'
2026-05-31 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 33, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 07:33:01'
2026-05-31 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 33, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 07:33:11'
2026-05-31 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 33, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 07:33:13'
2026-05-31 07:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 34, 3, 48635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16546, 'low': 1.16515, 'close': 1.16546, 'volume': 3.0} | asctime='2026-05-31 07:34:03'
2026-05-31 07:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 34, 3, 49607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16648, 'low': 1.16616, 'close': 1.16616, 'volume': 3.0} | asctime='2026-05-31 07:34:03'
2026-05-31 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 34, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 07:34:03'
2026-05-31 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 34, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 07:34:34'
2026-05-31 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 1, 247629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16547, 'low': 1.16546, 'close': 1.16546, 'volume': 2.0} | asctime='2026-05-31 07:35:01'
2026-05-31 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 1, 248900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16617, 'high': 1.16617, 'low': 1.16616, 'close': 1.16616, 'volume': 2.0} | asctime='2026-05-31 07:35:01'
2026-05-31 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 1, 250854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16524, 'high': 1.1655, 'low': 1.16493, 'close': 1.16546, 'volume': 31.0} | asctime='2026-05-31 07:35:01'
2026-05-31 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 1, 252189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16656, 'high': 1.16673, 'low': 1.16605, 'close': 1.16616, 'volume': 31.0} | asctime='2026-05-31 07:35:01'
2026-05-31 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 07:35:01'
2026-05-31 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 07:35:01'
2026-05-31 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 07:35:01'
2026-05-31 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 07:35:02'
2026-05-31 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 07:35:03'
2026-05-31 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 07:35:05'
2026-05-31 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 07:35:06'
2026-05-31 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:35:07'
2026-05-31 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 07:35:23'
2026-05-31 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 07:35:25'
2026-05-31 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 07:35:29'
2026-05-31 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 35, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 07:35:56'
2026-05-31 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 0, 746494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16547, 'low': 1.16487, 'close': 1.16539, 'volume': 12.0} | asctime='2026-05-31 07:36:00'
2026-05-31 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 0, 747270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1662, 'high': 1.1665, 'low': 1.16619, 'close': 1.16629, 'volume': 12.0} | asctime='2026-05-31 07:36:00'
2026-05-31 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 07:36:00'
2026-05-31 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 07:36:02'
2026-05-31 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 07:36:02'
2026-05-31 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:36:05'
2026-05-31 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 07:36:42'
2026-05-31 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 07:36:42'
2026-05-31 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 07:36:47'
2026-05-31 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 07:36:49'
2026-05-31 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 07:36:50'
2026-05-31 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 36, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:36:51'
2026-05-31 07:37:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 37, 35, 946323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16538, 'low': 1.165, 'close': 1.16538, 'volume': 10.0} | asctime='2026-05-31 07:37:35'
2026-05-31 07:37:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 37, 35, 948039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16661, 'low': 1.16628, 'close': 1.16628, 'volume': 10.0} | asctime='2026-05-31 07:37:35'
2026-05-31 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 37, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 07:37:35'
2026-05-31 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 37, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 07:37:36'
2026-05-31 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 37, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 07:37:37'
2026-05-31 07:38:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 38, 17, 395434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.1654, 'low': 1.16507, 'close': 1.1654, 'volume': 3.0} | asctime='2026-05-31 07:38:17'
2026-05-31 07:38:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 38, 17, 396406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16663, 'low': 1.1663, 'close': 1.1663, 'volume': 3.0} | asctime='2026-05-31 07:38:17'
2026-05-31 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 38, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 07:38:17'
2026-05-31 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 38, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 07:38:19'
2026-05-31 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 38, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 07:38:24'
2026-05-31 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 38, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 07:38:47'
2026-05-31 07:39:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 33, 144786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16552, 'low': 1.1654, 'close': 1.1654, 'volume': 4.0} | asctime='2026-05-31 07:39:33'
2026-05-31 07:39:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 33, 145941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16642, 'low': 1.1663, 'close': 1.1663, 'volume': 4.0} | asctime='2026-05-31 07:39:33'
2026-05-31 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 07:39:33'
2026-05-31 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 07:39:36'
2026-05-31 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 07:39:41'
2026-05-31 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:39:49'
2026-05-31 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:39:51'
2026-05-31 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 07:39:56'
2026-05-31 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 07:39:56'
2026-05-31 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 07:39:57'
2026-05-31 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 07:39:57'
2026-05-31 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 39, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16602, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:39:58'
2026-05-31 07:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 10, 244148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16534, 'low': 1.1648, 'close': 1.16532, 'volume': 10.0} | asctime='2026-05-31 07:40:10'
2026-05-31 07:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 10, 245013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16676, 'low': 1.16602, 'close': 1.16602, 'volume': 10.0} | asctime='2026-05-31 07:40:10'
2026-05-31 07:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 10, 246276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16552, 'low': 1.1648, 'close': 1.16532, 'volume': 39.0} | asctime='2026-05-31 07:40:10'
2026-05-31 07:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 10, 247255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1662, 'high': 1.16676, 'low': 1.16602, 'close': 1.16602, 'volume': 39.0} | asctime='2026-05-31 07:40:10'
2026-05-31 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 07:40:10'
2026-05-31 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 07:40:19'
2026-05-31 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 07:40:39'
2026-05-31 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:40:41'
2026-05-31 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 07:40:45'
2026-05-31 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 07:40:51'
2026-05-31 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:40:55'
2026-05-31 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:40:57'
2026-05-31 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 40, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 07:40:59'
2026-05-31 07:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 41, 1, 144344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16545, 'low': 1.16493, 'close': 1.16545, 'volume': 9.0} | asctime='2026-05-31 07:41:01'
2026-05-31 07:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 41, 1, 146259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.16673, 'low': 1.16618, 'close': 1.16635, 'volume': 9.0} | asctime='2026-05-31 07:41:01'
2026-05-31 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 41, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 07:41:01'
2026-05-31 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 41, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 07:41:02'
2026-05-31 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 41, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 07:41:08'
2026-05-31 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 41, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 07:41:09'
2026-05-31 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 41, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 07:41:09'
2026-05-31 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 41, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 07:41:31'
2026-05-31 07:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 1, 442116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16544, 'low': 1.16523, 'close': 1.1654, 'volume': 6.0} | asctime='2026-05-31 07:43:01'
2026-05-31 07:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 1, 443900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.16657, 'low': 1.16624, 'close': 1.1663, 'volume': 6.0} | asctime='2026-05-31 07:43:01'
2026-05-31 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:43:01'
2026-05-31 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 07:43:04'
2026-05-31 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 07:43:06'
2026-05-31 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 07:43:08'
2026-05-31 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 07:43:10'
2026-05-31 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 07:43:12'
2026-05-31 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 07:43:13'
2026-05-31 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:43:14'
2026-05-31 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 43, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 07:43:17'
2026-05-31 07:44:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 44, 43, 91608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16538, 'low': 1.16485, 'close': 1.16512, 'volume': 9.0} | asctime='2026-05-31 07:44:43'
2026-05-31 07:44:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 44, 43, 92777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16665, 'low': 1.16612, 'close': 1.16644, 'volume': 9.0} | asctime='2026-05-31 07:44:43'
2026-05-31 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 44, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:44:43'
2026-05-31 07:45:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 16, 241143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 07:45:16'
2026-05-31 07:45:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 16, 241934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 07:45:16'
2026-05-31 07:45:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 16, 243005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16528, 'high': 1.16545, 'low': 1.16485, 'close': 1.16538, 'volume': 25.0} | asctime='2026-05-31 07:45:16'
2026-05-31 07:45:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 16, 243564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16618, 'high': 1.16673, 'low': 1.16612, 'close': 1.16628, 'volume': 25.0} | asctime='2026-05-31 07:45:16'
2026-05-31 07:45:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 16, 244005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16524, 'high': 1.16552, 'low': 1.1648, 'close': 1.16538, 'volume': 95.0} | asctime='2026-05-31 07:45:16'
2026-05-31 07:45:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 16, 244693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16656, 'high': 1.16676, 'low': 1.16602, 'close': 1.16628, 'volume': 95.0} | asctime='2026-05-31 07:45:16'
2026-05-31 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 07:45:16'
2026-05-31 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 07:45:20'
2026-05-31 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 07:45:21'
2026-05-31 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:45:38'
2026-05-31 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 07:45:41'
2026-05-31 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:45:43'
2026-05-31 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 07:45:55'
2026-05-31 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 07:45:55'
2026-05-31 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 07:45:56'
2026-05-31 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 45, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 07:45:57'
2026-05-31 07:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 46, 3, 940136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16553, 'low': 1.1651, 'close': 1.16553, 'volume': 10.0} | asctime='2026-05-31 07:46:03'
2026-05-31 07:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 46, 3, 941024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16669, 'low': 1.16622, 'close': 1.16643, 'volume': 10.0} | asctime='2026-05-31 07:46:03'
2026-05-31 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 46, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 07:46:03'
2026-05-31 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 46, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 07:46:13'
2026-05-31 07:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 48, 12, 389828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16539, 'low': 1.16525, 'close': 1.16539, 'volume': 2.0} | asctime='2026-05-31 07:48:12'
2026-05-31 07:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 48, 12, 390924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16629, 'close': 1.16629, 'volume': 2.0} | asctime='2026-05-31 07:48:12'
2026-05-31 07:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 48, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 07:48:12'
2026-05-31 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 48, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 07:48:17'
2026-05-31 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 48, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 07:48:23'
2026-05-31 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 48, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 07:48:26'
2026-05-31 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 48, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 07:48:27'
2026-05-31 07:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 49, 9, 138900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16544, 'low': 1.16499, 'close': 1.16544, 'volume': 5.0} | asctime='2026-05-31 07:49:09'
2026-05-31 07:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 49, 9, 139938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16657, 'low': 1.16624, 'close': 1.16634, 'volume': 5.0} | asctime='2026-05-31 07:49:09'
2026-05-31 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 49, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 07:49:09'
2026-05-31 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 49, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 07:49:19'
2026-05-31 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 49, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 07:49:20'
2026-05-31 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 49, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 07:49:21'
2026-05-31 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 49, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 07:49:31'
2026-05-31 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 49, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-31 07:49:49'
2026-05-31 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 49, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16706, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 07:49:50'
2026-05-31 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 49, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 07:49:51'
2026-05-31 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 50, 1, 38499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16543, 'low': 1.16478, 'close': 1.16503, 'volume': 8.0} | asctime='2026-05-31 07:50:01'
2026-05-31 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 50, 1, 39375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16665, 'high': 1.16706, 'low': 1.16633, 'close': 1.16659, 'volume': 8.0} | asctime='2026-05-31 07:50:01'
2026-05-31 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 50, 1, 40619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16529, 'high': 1.16553, 'low': 1.16478, 'close': 1.16503, 'volume': 25.0} | asctime='2026-05-31 07:50:01'
2026-05-31 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 50, 1, 41134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16661, 'high': 1.16706, 'low': 1.16622, 'close': 1.16659, 'volume': 25.0} | asctime='2026-05-31 07:50:01'
2026-05-31 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 50, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 07:50:01'
2026-05-31 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 50, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 07:50:25'
2026-05-31 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 50, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 07:50:27'
2026-05-31 07:51:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 51, 28, 287786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16501, 'close': 1.16539, 'volume': 3.0} | asctime='2026-05-31 07:51:28'
2026-05-31 07:51:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 51, 28, 289038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16657, 'low': 1.16629, 'close': 1.16629, 'volume': 3.0} | asctime='2026-05-31 07:51:28'
2026-05-31 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 51, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 07:51:28'
2026-05-31 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 51, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 07:51:29'
2026-05-31 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 51, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 07:51:31'
2026-05-31 07:52:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 52, 57, 436699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16533, 'low': 1.16507, 'close': 1.16527, 'volume': 3.0} | asctime='2026-05-31 07:52:57'
2026-05-31 07:52:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 52, 57, 437984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16617, 'close': 1.16617, 'volume': 3.0} | asctime='2026-05-31 07:52:57'
2026-05-31 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 52, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:52:57'
2026-05-31 07:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 53, 53, 286386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16532, 'low': 1.16532, 'close': 1.16532, 'volume': 1.0} | asctime='2026-05-31 07:53:53'
2026-05-31 07:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 53, 53, 287582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16622, 'low': 1.16622, 'close': 1.16622, 'volume': 1.0} | asctime='2026-05-31 07:53:53'
2026-05-31 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 53, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 07:53:53'
2026-05-31 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 53, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 07:53:55'
2026-05-31 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 53, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:53:59'
2026-05-31 07:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 1, 135692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16532, 'low': 1.16506, 'close': 1.16532, 'volume': 3.0} | asctime='2026-05-31 07:54:01'
2026-05-31 07:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 1, 137363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16639, 'low': 1.16622, 'close': 1.16622, 'volume': 3.0} | asctime='2026-05-31 07:54:01'
2026-05-31 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 07:54:01'
2026-05-31 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:54:11'
2026-05-31 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 07:54:19'
2026-05-31 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 07:54:22'
2026-05-31 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 07:54:22'
2026-05-31 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 07:54:23'
2026-05-31 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 07:54:25'
2026-05-31 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 07:54:27'
2026-05-31 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 07:54:39'
2026-05-31 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 07:54:39'
2026-05-31 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 07:54:40'
2026-05-31 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 54, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 07:54:41'
2026-05-31 07:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 55, 22, 435155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16539, 'low': 1.16505, 'close': 1.16527, 'volume': 12.0} | asctime='2026-05-31 07:55:22'
2026-05-31 07:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 55, 22, 435955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16615, 'high': 1.16664, 'low': 1.16615, 'close': 1.16617, 'volume': 12.0} | asctime='2026-05-31 07:55:22'
2026-05-31 07:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 55, 22, 436692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16501, 'close': 1.16527, 'volume': 22.0} | asctime='2026-05-31 07:55:22'
2026-05-31 07:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 55, 22, 437073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16634, 'high': 1.16664, 'low': 1.16615, 'close': 1.16617, 'volume': 22.0} | asctime='2026-05-31 07:55:22'
2026-05-31 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 55, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 07:55:22'
2026-05-31 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 55, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 07:55:22'
2026-05-31 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 55, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 07:55:23'
2026-05-31 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 55, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 07:55:43'
2026-05-31 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 55, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 07:55:45'
2026-05-31 07:56:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 56, 29, 834362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16527, 'low': 1.16507, 'close': 1.16518, 'volume': 5.0} | asctime='2026-05-31 07:56:29'
2026-05-31 07:56:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 56, 29, 835192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16645, 'low': 1.16608, 'close': 1.16608, 'volume': 5.0} | asctime='2026-05-31 07:56:29'
2026-05-31 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 56, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 07:56:29'
2026-05-31 07:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 57, 13, 283849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16509, 'low': 1.16509, 'close': 1.16509, 'volume': 1.0} | asctime='2026-05-31 07:57:13'
2026-05-31 07:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 57, 13, 284849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16641, 'low': 1.16641, 'close': 1.16641, 'volume': 1.0} | asctime='2026-05-31 07:57:13'
2026-05-31 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 57, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 07:57:13'
2026-05-31 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 57, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 07:57:15'
2026-05-31 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 57, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 07:57:27'
2026-05-31 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 57, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 07:57:29'
2026-05-31 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 57, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 07:57:52'
2026-05-31 07:58:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 58, 13, 133158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16537, 'low': 1.1651, 'close': 1.1651, 'volume': 5.0} | asctime='2026-05-31 07:58:13'
2026-05-31 07:58:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 58, 13, 134689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16627, 'high': 1.16642, 'low': 1.16609, 'close': 1.16642, 'volume': 5.0} | asctime='2026-05-31 07:58:13'
2026-05-31 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 58, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 07:58:13'
2026-05-31 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 58, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 07:58:15'
2026-05-31 07:59:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 59, 39, 381742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16539, 'low': 1.16535, 'close': 1.16539, 'volume': 2.0} | asctime='2026-05-31 07:59:39'
2026-05-31 07:59:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 59, 39, 382718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16629, 'low': 1.16625, 'close': 1.16629, 'volume': 2.0} | asctime='2026-05-31 07:59:39'
2026-05-31 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 7, 59, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 07:59:39'
2026-05-31 08:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 3, 81918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16511, 'low': 1.16511, 'close': 1.16511, 'volume': 1.0} | asctime='2026-05-31 08:00:03'
2026-05-31 08:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 3, 82952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16643, 'close': 1.16643, 'volume': 1.0} | asctime='2026-05-31 08:00:03'
2026-05-31 08:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 3, 85120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16539, 'low': 1.16507, 'close': 1.16511, 'volume': 14.0} | asctime='2026-05-31 08:00:03'
2026-05-31 08:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 3, 85780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16643, 'high': 1.16645, 'low': 1.16608, 'close': 1.16643, 'volume': 14.0} | asctime='2026-05-31 08:00:03'
2026-05-31 08:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 3, 87414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16529, 'high': 1.16553, 'low': 1.16478, 'close': 1.16511, 'volume': 61.0} | asctime='2026-05-31 08:00:03'
2026-05-31 08:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 3, 88014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16661, 'high': 1.16706, 'low': 1.16608, 'close': 1.16643, 'volume': 61.0} | asctime='2026-05-31 08:00:03'
2026-05-31 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 08:00:03'
2026-05-31 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 08:00:19'
2026-05-31 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 08:00:21'
2026-05-31 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 08:00:22'
2026-05-31 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 0, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 08:00:23'
2026-05-31 08:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 1, 6, 931951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16543, 'low': 1.16526, 'close': 1.16538, 'volume': 5.0} | asctime='2026-05-31 08:01:06'
2026-05-31 08:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 1, 6, 933440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16616, 'high': 1.16633, 'low': 1.16616, 'close': 1.16628, 'volume': 5.0} | asctime='2026-05-31 08:01:06'
2026-05-31 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 1, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 08:01:06'
2026-05-31 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 1, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 08:01:11'
2026-05-31 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 1, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 08:01:20'
2026-05-31 08:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 2, 14, 80715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16505, 'close': 1.16532, 'volume': 3.0} | asctime='2026-05-31 08:02:14'
2026-05-31 08:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 2, 14, 82035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16664, 'low': 1.16633, 'close': 1.16664, 'volume': 3.0} | asctime='2026-05-31 08:02:14'
2026-05-31 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 2, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 08:02:14'
2026-05-31 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 2, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 08:02:24'
2026-05-31 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 2, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 08:02:29'
2026-05-31 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 2, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 08:02:33'
2026-05-31 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 2, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 08:02:33'
2026-05-31 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 2, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 08:02:42'
2026-05-31 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 2, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:02:44'
2026-05-31 08:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 3, 2, 132339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16511, 'close': 1.16511, 'volume': 7.0} | asctime='2026-05-31 08:03:02'
2026-05-31 08:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 3, 2, 133424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16671, 'low': 1.16628, 'close': 1.16667, 'volume': 7.0} | asctime='2026-05-31 08:03:02'
2026-05-31 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 3, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 08:03:02'
2026-05-31 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 3, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 08:03:04'
2026-05-31 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 3, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 08:03:45'
2026-05-31 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 3, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:03:53'
2026-05-31 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 3, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 08:03:54'
2026-05-31 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 3, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 08:03:56'
2026-05-31 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 0, 829495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16554, 'low': 1.16505, 'close': 1.16517, 'volume': 6.0} | asctime='2026-05-31 08:04:00'
2026-05-31 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 0, 830229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16673, 'low': 1.16644, 'close': 1.16673, 'volume': 6.0} | asctime='2026-05-31 08:04:00'
2026-05-31 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 08:04:00'
2026-05-31 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 08:04:02'
2026-05-31 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 08:04:04'
2026-05-31 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 08:04:12'
2026-05-31 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 08:04:12'
2026-05-31 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 08:04:13'
2026-05-31 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 08:04:14'
2026-05-31 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 08:04:16'
2026-05-31 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 08:04:22'
2026-05-31 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 4, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 08:04:32'
2026-05-31 08:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 5, 778752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16557, 'low': 1.16507, 'close': 1.16549, 'volume': 10.0} | asctime='2026-05-31 08:05:05'
2026-05-31 08:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 5, 781182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16677, 'low': 1.16627, 'close': 1.16639, 'volume': 10.0} | asctime='2026-05-31 08:05:05'
2026-05-31 08:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 5, 782862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16526, 'high': 1.16557, 'low': 1.16505, 'close': 1.16549, 'volume': 31.0} | asctime='2026-05-31 08:05:05'
2026-05-31 08:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 5, 784702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16616, 'high': 1.16677, 'low': 1.16616, 'close': 1.16639, 'volume': 31.0} | asctime='2026-05-31 08:05:05'
2026-05-31 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:05:05'
2026-05-31 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 08:05:15'
2026-05-31 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 08:05:21'
2026-05-31 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 08:05:22'
2026-05-31 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 08:05:32'
2026-05-31 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 08:05:32'
2026-05-31 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 5, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 08:05:36'
2026-05-31 08:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 6, 20, 128498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16545, 'low': 1.16508, 'close': 1.16545, 'volume': 7.0} | asctime='2026-05-31 08:06:20'
2026-05-31 08:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 6, 20, 129599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.16686, 'low': 1.16635, 'close': 1.16635, 'volume': 7.0} | asctime='2026-05-31 08:06:20'
2026-05-31 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 6, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 08:06:20'
2026-05-31 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 6, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 08:06:22'
2026-05-31 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 6, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 08:06:49'
2026-05-31 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 6, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 08:06:49'
2026-05-31 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 6, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 08:06:53'
2026-05-31 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 6, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 08:06:54'
2026-05-31 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 6, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 08:06:56'
2026-05-31 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 0, 77643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16493, 'close': 1.16499, 'volume': 7.0} | asctime='2026-05-31 08:07:00'
2026-05-31 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 0, 79109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16674, 'low': 1.1663, 'close': 1.16655, 'volume': 7.0} | asctime='2026-05-31 08:07:00'
2026-05-31 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 08:07:00'
2026-05-31 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:07:01'
2026-05-31 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 08:07:02'
2026-05-31 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 08:07:04'
2026-05-31 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:07:04'
2026-05-31 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 08:07:04'
2026-05-31 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 08:07:06'
2026-05-31 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 08:07:06'
2026-05-31 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 08:07:08'
2026-05-31 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 08:07:30'
2026-05-31 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 08:07:32'
2026-05-31 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 08:07:33'
2026-05-31 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:07:39'
2026-05-31 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 7, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 08:07:45'
2026-05-31 08:08:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 8, 26, 377111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16542, 'low': 1.16493, 'close': 1.16542, 'volume': 14.0} | asctime='2026-05-31 08:08:26'
2026-05-31 08:08:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 8, 26, 378182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16668, 'low': 1.16618, 'close': 1.16632, 'volume': 14.0} | asctime='2026-05-31 08:08:26'
2026-05-31 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 8, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 08:08:26'
2026-05-31 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 8, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:08:27'
2026-05-31 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 8, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 08:08:27'
2026-05-31 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 8, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 08:08:28'
2026-05-31 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 8, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 08:08:59'
2026-05-31 08:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 9, 15, 776108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16528, 'low': 1.1649, 'close': 1.1652, 'volume': 5.0} | asctime='2026-05-31 08:09:15'
2026-05-31 08:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 9, 15, 777503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16652, 'low': 1.16618, 'close': 1.16652, 'volume': 5.0} | asctime='2026-05-31 08:09:15'
2026-05-31 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 9, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 08:09:15'
2026-05-31 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 9, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 08:09:16'
2026-05-31 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 9, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16605, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 08:09:17'
2026-05-31 08:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 4, 714818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16535, 'low': 1.16519, 'close': 1.16535, 'volume': 3.0} | asctime='2026-05-31 08:10:04'
2026-05-31 08:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 4, 715754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16651, 'low': 1.16605, 'close': 1.16605, 'volume': 3.0} | asctime='2026-05-31 08:10:04'
2026-05-31 08:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 4, 717278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16528, 'high': 1.16545, 'low': 1.1649, 'close': 1.16535, 'volume': 36.0} | asctime='2026-05-31 08:10:04'
2026-05-31 08:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 4, 718550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1666, 'high': 1.16686, 'low': 1.16605, 'close': 1.16605, 'volume': 36.0} | asctime='2026-05-31 08:10:04'
2026-05-31 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:10:04'
2026-05-31 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 08:10:04'
2026-05-31 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 08:10:06'
2026-05-31 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 08:10:17'
2026-05-31 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 08:10:20'
2026-05-31 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 08:10:22'
2026-05-31 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:10:27'
2026-05-31 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 08:10:28'
2026-05-31 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 08:10:31'
2026-05-31 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 10, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:10:35'
2026-05-31 08:12:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 12, 43, 325120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16542, 'low': 1.16485, 'close': 1.16528, 'volume': 10.0} | asctime='2026-05-31 08:12:43'
2026-05-31 08:12:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 12, 43, 325897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16667, 'low': 1.16632, 'close': 1.1666, 'volume': 10.0} | asctime='2026-05-31 08:12:43'
2026-05-31 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 12, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 08:12:43'
2026-05-31 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 12, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 08:12:44'
2026-05-31 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 12, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 08:12:49'
2026-05-31 08:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 1, 975008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16558, 'low': 1.16529, 'close': 1.16529, 'volume': 3.0} | asctime='2026-05-31 08:13:01'
2026-05-31 08:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 1, 975782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16648, 'close': 1.16661, 'volume': 3.0} | asctime='2026-05-31 08:13:01'
2026-05-31 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 08:13:01'
2026-05-31 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 08:13:16'
2026-05-31 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 08:13:17'
2026-05-31 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-31 08:13:19'
2026-05-31 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:13:35'
2026-05-31 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 08:13:37'
2026-05-31 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 08:13:37'
2026-05-31 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 08:13:39'
2026-05-31 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 13, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 08:13:41'
2026-05-31 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 14, 1, 324117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16564, 'low': 1.16507, 'close': 1.16523, 'volume': 9.0} | asctime='2026-05-31 08:14:01'
2026-05-31 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 14, 1, 325843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16667, 'low': 1.16629, 'close': 1.16655, 'volume': 9.0} | asctime='2026-05-31 08:14:01'
2026-05-31 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 14, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 08:14:01'
2026-05-31 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 14, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 08:14:49'
2026-05-31 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 14, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 08:14:55'
2026-05-31 08:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 14, 522996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16552, 'low': 1.16519, 'close': 1.16552, 'volume': 3.0} | asctime='2026-05-31 08:15:14'
2026-05-31 08:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 14, 523983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16617, 'high': 1.16651, 'low': 1.16617, 'close': 1.16642, 'volume': 3.0} | asctime='2026-05-31 08:15:14'
2026-05-31 08:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 14, 525777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16564, 'low': 1.16485, 'close': 1.16552, 'volume': 25.0} | asctime='2026-05-31 08:15:14'
2026-05-31 08:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 14, 527151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16643, 'high': 1.16667, 'low': 1.16617, 'close': 1.16642, 'volume': 25.0} | asctime='2026-05-31 08:15:14'
2026-05-31 08:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 14, 528426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16526, 'high': 1.16564, 'low': 1.16485, 'close': 1.16552, 'volume': 92.0} | asctime='2026-05-31 08:15:14'
2026-05-31 08:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 14, 529683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16616, 'high': 1.16686, 'low': 1.16605, 'close': 1.16642, 'volume': 92.0} | asctime='2026-05-31 08:15:14'
2026-05-31 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 08:15:14'
2026-05-31 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 08:15:15'
2026-05-31 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 08:15:17'
2026-05-31 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 08:15:21'
2026-05-31 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 15, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 08:15:31'
2026-05-31 08:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 16, 1, 822529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.1653, 'low': 1.16514, 'close': 1.1653, 'volume': 5.0} | asctime='2026-05-31 08:16:01'
2026-05-31 08:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 16, 1, 823492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.1667, 'low': 1.1662, 'close': 1.1662, 'volume': 5.0} | asctime='2026-05-31 08:16:01'
2026-05-31 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 16, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 08:16:01'
2026-05-31 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 16, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 08:16:07'
2026-05-31 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 16, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 08:16:32'
2026-05-31 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 16, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 08:16:37'
2026-05-31 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 16, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 08:16:55'
2026-05-31 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 16, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 08:16:55'
2026-05-31 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 16, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 08:16:56'
2026-05-31 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 16, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 08:16:59'
2026-05-31 08:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 17, 3, 21519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16549, 'low': 1.16509, 'close': 1.16532, 'volume': 8.0} | asctime='2026-05-31 08:17:03'
2026-05-31 08:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 17, 3, 22686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16614, 'high': 1.16679, 'low': 1.16608, 'close': 1.16622, 'volume': 8.0} | asctime='2026-05-31 08:17:03'
2026-05-31 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 17, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 08:17:03'
2026-05-31 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 17, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 08:17:04'
2026-05-31 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 17, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:17:05'
2026-05-31 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 17, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 08:17:29'
2026-05-31 08:18:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 18, 55, 121488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16528, 'close': 1.16538, 'volume': 4.0} | asctime='2026-05-31 08:18:55'
2026-05-31 08:18:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 18, 55, 122784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.1666, 'low': 1.16628, 'close': 1.16628, 'volume': 4.0} | asctime='2026-05-31 08:18:55'
2026-05-31 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 18, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:18:55'
2026-05-31 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 18, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:18:57'
2026-05-31 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 18, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 08:18:58'
2026-05-31 08:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 19, 3, 73575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16528, 'low': 1.16511, 'close': 1.16527, 'volume': 3.0} | asctime='2026-05-31 08:19:03'
2026-05-31 08:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 19, 3, 74550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16667, 'low': 1.16659, 'close': 1.16659, 'volume': 3.0} | asctime='2026-05-31 08:19:03'
2026-05-31 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 19, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 08:19:03'
2026-05-31 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 19, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 08:19:26'
2026-05-31 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 19, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 08:19:34'
2026-05-31 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 19, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 08:19:41'
2026-05-31 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 19, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 08:19:45'
2026-05-31 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 19, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 08:19:48'
2026-05-31 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 19, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 08:19:51'
2026-05-31 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 19, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 08:19:51'
2026-05-31 08:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 21, 20393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16483, 'close': 1.16523, 'volume': 8.0} | asctime='2026-05-31 08:20:21'
2026-05-31 08:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 21, 21515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16687, 'low': 1.16623, 'close': 1.16655, 'volume': 8.0} | asctime='2026-05-31 08:20:21'
2026-05-31 08:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 21, 22973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16514, 'high': 1.16549, 'low': 1.16483, 'close': 1.16523, 'volume': 28.0} | asctime='2026-05-31 08:20:21'
2026-05-31 08:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 21, 24120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1667, 'high': 1.16687, 'low': 1.16608, 'close': 1.16655, 'volume': 28.0} | asctime='2026-05-31 08:20:21'
2026-05-31 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 08:20:21'
2026-05-31 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 08:20:22'
2026-05-31 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 08:20:23'
2026-05-31 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 08:20:25'
2026-05-31 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 08:20:33'
2026-05-31 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 08:20:38'
2026-05-31 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 08:20:41'
2026-05-31 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 08:20:43'
2026-05-31 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 08:20:49'
2026-05-31 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 20, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 08:20:49'
2026-05-31 08:22:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 22, 54, 218242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16557, 'low': 1.16508, 'close': 1.16557, 'volume': 10.0} | asctime='2026-05-31 08:22:54'
2026-05-31 08:22:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 22, 54, 220176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16664, 'low': 1.16634, 'close': 1.16647, 'volume': 10.0} | asctime='2026-05-31 08:22:54'
2026-05-31 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 22, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 08:22:54'
2026-05-31 08:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 23, 3, 69401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16527, 'low': 1.16527, 'close': 1.16527, 'volume': 1.0} | asctime='2026-05-31 08:23:03'
2026-05-31 08:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 23, 3, 70462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.16659, 'close': 1.16659, 'volume': 1.0} | asctime='2026-05-31 08:23:03'
2026-05-31 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 23, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 08:23:03'
2026-05-31 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 23, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 08:23:08'
2026-05-31 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 23, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 08:23:19'
2026-05-31 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 23, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 08:23:21'
2026-05-31 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 23, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 08:23:23'
2026-05-31 08:24:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 24, 18, 18264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16507, 'close': 1.16536, 'volume': 5.0} | asctime='2026-05-31 08:24:18'
2026-05-31 08:24:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 24, 18, 19605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16639, 'low': 1.16626, 'close': 1.16626, 'volume': 5.0} | asctime='2026-05-31 08:24:18'
2026-05-31 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 24, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 08:24:18'
2026-05-31 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 24, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 08:24:19'
2026-05-31 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 24, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 08:24:26'
2026-05-31 08:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 2, 717372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16537, 'low': 1.16523, 'close': 1.16537, 'volume': 3.0} | asctime='2026-05-31 08:25:02'
2026-05-31 08:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 2, 718516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16621, 'high': 1.16655, 'low': 1.16621, 'close': 1.16627, 'volume': 3.0} | asctime='2026-05-31 08:25:02'
2026-05-31 08:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 2, 719106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16557, 'low': 1.16507, 'close': 1.16537, 'volume': 19.0} | asctime='2026-05-31 08:25:02'
2026-05-31 08:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 2, 719620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16637, 'high': 1.16664, 'low': 1.16621, 'close': 1.16627, 'volume': 19.0} | asctime='2026-05-31 08:25:02'
2026-05-31 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 08:25:02'
2026-05-31 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 08:25:11'
2026-05-31 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 08:25:13'
2026-05-31 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 08:25:25'
2026-05-31 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 08:25:27'
2026-05-31 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 08:25:35'
2026-05-31 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 08:25:38'
2026-05-31 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 08:25:41'
2026-05-31 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 25, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 08:25:43'
2026-05-31 08:27:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 27, 47, 315850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16554, 'low': 1.16502, 'close': 1.16518, 'volume': 9.0} | asctime='2026-05-31 08:27:47'
2026-05-31 08:27:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 27, 47, 316667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16658, 'low': 1.16608, 'close': 1.16608, 'volume': 9.0} | asctime='2026-05-31 08:27:47'
2026-05-31 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 27, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 08:27:47'
2026-05-31 08:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 28, 9, 65262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16507, 'low': 1.16507, 'close': 1.16507, 'volume': 1.0} | asctime='2026-05-31 08:28:09'
2026-05-31 08:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 28, 9, 66054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16639, 'close': 1.16639, 'volume': 1.0} | asctime='2026-05-31 08:28:09'
2026-05-31 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 28, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 08:28:09'
2026-05-31 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 28, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:28:18'
2026-05-31 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 28, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 08:28:20'
2026-05-31 08:29:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 29, 20, 64271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16528, 'low': 1.16514, 'close': 1.16526, 'volume': 3.0} | asctime='2026-05-31 08:29:20'
2026-05-31 08:29:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 29, 20, 65080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16646, 'low': 1.16616, 'close': 1.16616, 'volume': 3.0} | asctime='2026-05-31 08:29:20'
2026-05-31 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 29, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 08:29:20'
2026-05-31 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 29, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 08:29:53'
2026-05-31 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 29, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 08:29:57'
2026-05-31 08:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 2, 14738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16529, 'low': 1.16518, 'close': 1.16518, 'volume': 3.0} | asctime='2026-05-31 08:30:02'
2026-05-31 08:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 2, 16115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16619, 'high': 1.1665, 'low': 1.16616, 'close': 1.1665, 'volume': 3.0} | asctime='2026-05-31 08:30:02'
2026-05-31 08:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 2, 16979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16554, 'low': 1.16502, 'close': 1.16518, 'volume': 16.0} | asctime='2026-05-31 08:30:02'
2026-05-31 08:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 2, 17896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16631, 'high': 1.16658, 'low': 1.16608, 'close': 1.1665, 'volume': 16.0} | asctime='2026-05-31 08:30:02'
2026-05-31 08:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 2, 18634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16514, 'high': 1.16557, 'low': 1.16483, 'close': 1.16518, 'volume': 63.0} | asctime='2026-05-31 08:30:02'
2026-05-31 08:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 2, 19485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1667, 'high': 1.16687, 'low': 1.16608, 'close': 1.1665, 'volume': 63.0} | asctime='2026-05-31 08:30:02'
2026-05-31 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 08:30:02'
2026-05-31 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 08:30:04'
2026-05-31 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 08:30:24'
2026-05-31 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 08:30:25'
2026-05-31 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 08:30:26'
2026-05-31 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:30:27'
2026-05-31 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 08:30:28'
2026-05-31 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 08:30:34'
2026-05-31 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 08:30:40'
2026-05-31 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 08:30:42'
2026-05-31 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 30, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 08:30:44'
2026-05-31 08:31:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 31, 25, 163312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16551, 'low': 1.16495, 'close': 1.16535, 'volume': 11.0} | asctime='2026-05-31 08:31:25'
2026-05-31 08:31:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 31, 25, 164578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16668, 'low': 1.16625, 'close': 1.16625, 'volume': 11.0} | asctime='2026-05-31 08:31:25'
2026-05-31 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 31, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:31:25'
2026-05-31 08:32:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 32, 41, 62284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16528, 'low': 1.16528, 'close': 1.16528, 'volume': 1.0} | asctime='2026-05-31 08:32:41'
2026-05-31 08:32:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 32, 41, 63326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.16618, 'low': 1.16618, 'close': 1.16618, 'volume': 1.0} | asctime='2026-05-31 08:32:41'
2026-05-31 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 32, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 08:32:41'
2026-05-31 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 32, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 08:32:41'
2026-05-31 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 32, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 08:32:47'
2026-05-31 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 32, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:32:49'
2026-05-31 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 32, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 08:32:53'
2026-05-31 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 32, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:32:55'
2026-05-31 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 32, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 08:32:57'
2026-05-31 08:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 33, 9, 212686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16543, 'low': 1.16475, 'close': 1.16543, 'volume': 7.0} | asctime='2026-05-31 08:33:09'
2026-05-31 08:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 33, 9, 213667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16612, 'high': 1.16679, 'low': 1.16612, 'close': 1.16633, 'volume': 7.0} | asctime='2026-05-31 08:33:09'
2026-05-31 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 33, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 08:33:09'
2026-05-31 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 33, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 08:33:11'
2026-05-31 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 33, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 08:33:24'
2026-05-31 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 33, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 08:33:33'
2026-05-31 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 33, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 08:33:35'
2026-05-31 08:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 35, 11, 364388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16532, 'low': 1.1649, 'close': 1.16532, 'volume': 5.0} | asctime='2026-05-31 08:35:11'
2026-05-31 08:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 35, 11, 365382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16648, 'low': 1.16621, 'close': 1.16622, 'volume': 5.0} | asctime='2026-05-31 08:35:11'
2026-05-31 08:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 35, 11, 366100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16551, 'low': 1.16475, 'close': 1.16532, 'volume': 24.0} | asctime='2026-05-31 08:35:11'
2026-05-31 08:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 35, 11, 366880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16649, 'high': 1.16679, 'low': 1.16612, 'close': 1.16622, 'volume': 24.0} | asctime='2026-05-31 08:35:11'
2026-05-31 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 35, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 08:35:11'
2026-05-31 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 35, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 08:35:24'
2026-05-31 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 35, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 08:35:35'
2026-05-31 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 35, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 08:35:35'
2026-05-31 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 0, 911208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16538, 'low': 1.16507, 'close': 1.16507, 'volume': 4.0} | asctime='2026-05-31 08:36:00'
2026-05-31 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 0, 912080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16663, 'low': 1.16626, 'close': 1.16663, 'volume': 4.0} | asctime='2026-05-31 08:36:00'
2026-05-31 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 08:36:00'
2026-05-31 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 08:36:02'
2026-05-31 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 08:36:04'
2026-05-31 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 08:36:06'
2026-05-31 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 08:36:25'
2026-05-31 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 08:36:29'
2026-05-31 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 08:36:30'
2026-05-31 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 08:36:36'
2026-05-31 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 08:36:41'
2026-05-31 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 36, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 08:36:42'
2026-05-31 08:37:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 37, 36, 109439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16535, 'low': 1.16486, 'close': 1.16535, 'volume': 10.0} | asctime='2026-05-31 08:37:36'
2026-05-31 08:37:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 37, 36, 110850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16616, 'close': 1.16625, 'volume': 10.0} | asctime='2026-05-31 08:37:36'
2026-05-31 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 37, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 08:37:36'
2026-05-31 08:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 38, 14, 109882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.1651, 'low': 1.1651, 'close': 1.1651, 'volume': 1.0} | asctime='2026-05-31 08:38:14'
2026-05-31 08:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 38, 14, 110931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16642, 'low': 1.16642, 'close': 1.16642, 'volume': 1.0} | asctime='2026-05-31 08:38:14'
2026-05-31 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 38, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 08:38:14'
2026-05-31 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 38, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 08:38:22'
2026-05-31 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 38, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:38:28'
2026-05-31 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 38, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 08:38:30'
2026-05-31 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 38, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 08:38:32'
2026-05-31 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 40, 0, 8278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16535, 'low': 1.16511, 'close': 1.16515, 'volume': 5.0} | asctime='2026-05-31 08:40:00'
2026-05-31 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 40, 0, 9181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16649, 'low': 1.16625, 'close': 1.16647, 'volume': 5.0} | asctime='2026-05-31 08:40:00'
2026-05-31 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 40, 0, 10790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16536, 'high': 1.16538, 'low': 1.16486, 'close': 1.16515, 'volume': 20.0} | asctime='2026-05-31 08:40:00'
2026-05-31 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 40, 0, 12112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16626, 'high': 1.16663, 'low': 1.16616, 'close': 1.16647, 'volume': 20.0} | asctime='2026-05-31 08:40:00'
2026-05-31 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 40, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:40:00'
2026-05-31 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 40, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 08:40:00'
2026-05-31 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 40, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 08:40:06'
2026-05-31 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 40, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 08:40:47'
2026-05-31 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 40, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 08:40:59'
2026-05-31 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 41, 1, 57313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16528, 'low': 1.16509, 'close': 1.1652, 'volume': 5.0} | asctime='2026-05-31 08:41:01'
2026-05-31 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 41, 1, 58089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.16666, 'low': 1.16618, 'close': 1.16652, 'volume': 5.0} | asctime='2026-05-31 08:41:01'
2026-05-31 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 41, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 08:41:01'
2026-05-31 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 41, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 08:41:03'
2026-05-31 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 41, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 08:41:19'
2026-05-31 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 41, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 08:41:27'
2026-05-31 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 41, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 08:41:45'
2026-05-31 08:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 42, 3, 156824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16544, 'low': 1.16495, 'close': 1.16529, 'volume': 5.0} | asctime='2026-05-31 08:42:03'
2026-05-31 08:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 42, 3, 157747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16651, 'low': 1.16614, 'close': 1.16619, 'volume': 5.0} | asctime='2026-05-31 08:42:03'
2026-05-31 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 42, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 08:42:03'
2026-05-31 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 42, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 08:42:03'
2026-05-31 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 42, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 08:42:05'
2026-05-31 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 42, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 08:42:07'
2026-05-31 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 42, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 08:42:11'
2026-05-31 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 42, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 08:42:28'
2026-05-31 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 42, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 08:42:39'
2026-05-31 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 42, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 08:42:49'
2026-05-31 08:44:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 44, 37, 105859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16543, 'low': 1.16499, 'close': 1.16543, 'volume': 8.0} | asctime='2026-05-31 08:44:37'
2026-05-31 08:44:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 44, 37, 106819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16659, 'low': 1.16615, 'close': 1.16633, 'volume': 8.0} | asctime='2026-05-31 08:44:37'
2026-05-31 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 44, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 08:44:37'
2026-05-31 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 44, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:44:54'
2026-05-31 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 44, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 08:44:54'
2026-05-31 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 45, 3, 5408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16505, 'close': 1.16505, 'volume': 3.0} | asctime='2026-05-31 08:45:03'
2026-05-31 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 45, 3, 6335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16661, 'low': 1.16628, 'close': 1.16661, 'volume': 3.0} | asctime='2026-05-31 08:45:03'
2026-05-31 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 45, 3, 7813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16528, 'high': 1.16544, 'low': 1.16495, 'close': 1.16505, 'volume': 21.0} | asctime='2026-05-31 08:45:03'
2026-05-31 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 45, 3, 8578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16618, 'high': 1.16666, 'low': 1.16614, 'close': 1.16661, 'volume': 21.0} | asctime='2026-05-31 08:45:03'
2026-05-31 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 45, 3, 9113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16517, 'high': 1.16551, 'low': 1.16475, 'close': 1.16505, 'volume': 65.0} | asctime='2026-05-31 08:45:03'
2026-05-31 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 45, 3, 9635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16649, 'high': 1.16679, 'low': 1.16612, 'close': 1.16661, 'volume': 65.0} | asctime='2026-05-31 08:45:03'
2026-05-31 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 45, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 08:45:03'
2026-05-31 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 45, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 08:45:08'
2026-05-31 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 45, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:45:08'
2026-05-31 08:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 46, 9, 804852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16511, 'close': 1.16511, 'volume': 3.0} | asctime='2026-05-31 08:46:09'
2026-05-31 08:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 46, 9, 805649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16643, 'low': 1.16622, 'close': 1.16643, 'volume': 3.0} | asctime='2026-05-31 08:46:09'
2026-05-31 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 46, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-31 08:46:09'
2026-05-31 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 46, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 08:46:15'
2026-05-31 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 46, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 08:46:16'
2026-05-31 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 46, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 08:46:23'
2026-05-31 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 46, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 08:46:24'
2026-05-31 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 46, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 08:46:26'
2026-05-31 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 46, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 08:46:32'
2026-05-31 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 46, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 08:46:55'
2026-05-31 08:47:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 47, 18, 603402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16534, 'low': 1.16468, 'close': 1.16534, 'volume': 8.0} | asctime='2026-05-31 08:47:18'
2026-05-31 08:47:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 47, 18, 604480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16672, 'high': 1.16672, 'low': 1.16622, 'close': 1.16624, 'volume': 8.0} | asctime='2026-05-31 08:47:18'
2026-05-31 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 47, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 08:47:18'
2026-05-31 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 47, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 08:47:19'
2026-05-31 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 47, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 08:47:20'
2026-05-31 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 47, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 08:47:30'
2026-05-31 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 47, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 08:47:43'
2026-05-31 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 47, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 08:47:58'
2026-05-31 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 48, 0, 53785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16547, 'low': 1.16518, 'close': 1.16519, 'volume': 6.0} | asctime='2026-05-31 08:48:00'
2026-05-31 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 48, 0, 54760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16674, 'low': 1.16637, 'close': 1.16651, 'volume': 6.0} | asctime='2026-05-31 08:48:00'
2026-05-31 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 48, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 08:48:00'
2026-05-31 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 48, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 08:48:20'
2026-05-31 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 48, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 08:48:30'
2026-05-31 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 48, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 08:48:34'
2026-05-31 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 48, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 08:48:44'
2026-05-31 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 48, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 08:48:48'
2026-05-31 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 48, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 08:48:50'
2026-05-31 08:49:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 49, 37, 102876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16543, 'low': 1.16507, 'close': 1.16537, 'volume': 7.0} | asctime='2026-05-31 08:49:37'
2026-05-31 08:49:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 49, 37, 104123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16663, 'low': 1.16627, 'close': 1.16627, 'volume': 7.0} | asctime='2026-05-31 08:49:37'
2026-05-31 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 49, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 08:49:37'
2026-05-31 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 49, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 08:49:45'
2026-05-31 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 49, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 08:49:46'
2026-05-31 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 49, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 08:49:54'
2026-05-31 08:50:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 50, 21, 551708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16551, 'low': 1.16542, 'close': 1.16551, 'volume': 4.0} | asctime='2026-05-31 08:50:21'
2026-05-31 08:50:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 50, 21, 552666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16641, 'low': 1.16632, 'close': 1.16641, 'volume': 4.0} | asctime='2026-05-31 08:50:21'
2026-05-31 08:50:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 50, 21, 553958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16538, 'high': 1.16551, 'low': 1.16468, 'close': 1.16551, 'volume': 28.0} | asctime='2026-05-31 08:50:21'
2026-05-31 08:50:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 50, 21, 555456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16628, 'high': 1.16674, 'low': 1.16622, 'close': 1.16641, 'volume': 28.0} | asctime='2026-05-31 08:50:21'
2026-05-31 08:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 50, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 08:50:21'
2026-05-31 08:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 18, 901048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16517, 'low': 1.16517, 'close': 1.16517, 'volume': 1.0} | asctime='2026-05-31 08:51:18'
2026-05-31 08:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 18, 901747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16649, 'low': 1.16649, 'close': 1.16649, 'volume': 1.0} | asctime='2026-05-31 08:51:18'
2026-05-31 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 08:51:18'
2026-05-31 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 08:51:43'
2026-05-31 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 08:51:45'
2026-05-31 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 08:51:50'
2026-05-31 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 08:51:50'
2026-05-31 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 08:51:51'
2026-05-31 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 08:51:51'
2026-05-31 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 08:51:53'
2026-05-31 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 51, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 08:51:55'
2026-05-31 08:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 52, 3, 101229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16547, 'low': 1.16498, 'close': 1.16522, 'volume': 9.0} | asctime='2026-05-31 08:52:03'
2026-05-31 08:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 52, 3, 102025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16671, 'low': 1.16637, 'close': 1.16654, 'volume': 9.0} | asctime='2026-05-31 08:52:03'
2026-05-31 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 52, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 08:52:03'
2026-05-31 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 52, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 08:52:05'
2026-05-31 08:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 53, 1, 450494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.1654, 'low': 1.16536, 'close': 1.16536, 'volume': 2.0} | asctime='2026-05-31 08:53:01'
2026-05-31 08:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 53, 1, 451481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.1663, 'low': 1.16626, 'close': 1.16626, 'volume': 2.0} | asctime='2026-05-31 08:53:01'
2026-05-31 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 53, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 08:53:01'
2026-05-31 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 53, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 08:53:03'
2026-05-31 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 53, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 08:53:05'
2026-05-31 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 53, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 08:53:42'
2026-05-31 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 53, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 08:53:42'
2026-05-31 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 53, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 08:53:42'
2026-05-31 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 53, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 08:53:42'
2026-05-31 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 53, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-31 08:53:43'
2026-05-31 08:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 54, 19, 299905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16566, 'low': 1.16511, 'close': 1.16566, 'volume': 8.0} | asctime='2026-05-31 08:54:19'
2026-05-31 08:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 54, 19, 300771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16672, 'low': 1.16617, 'close': 1.16636, 'volume': 8.0} | asctime='2026-05-31 08:54:19'
2026-05-31 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 54, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 08:54:19'
2026-05-31 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 54, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 08:54:22'
2026-05-31 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 54, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 08:54:29'
2026-05-31 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 54, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 08:54:33'
2026-05-31 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 54, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 08:54:34'
2026-05-31 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 54, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 08:54:34'
2026-05-31 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 54, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 08:54:35'
2026-05-31 08:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 13, 48785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.1655, 'low': 1.16516, 'close': 1.16548, 'volume': 7.0} | asctime='2026-05-31 08:55:13'
2026-05-31 08:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 13, 49583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16656, 'low': 1.16622, 'close': 1.16638, 'volume': 7.0} | asctime='2026-05-31 08:55:13'
2026-05-31 08:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 13, 50099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16566, 'low': 1.16498, 'close': 1.16548, 'volume': 27.0} | asctime='2026-05-31 08:55:13'
2026-05-31 08:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 13, 50558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16649, 'high': 1.16672, 'low': 1.16617, 'close': 1.16638, 'volume': 27.0} | asctime='2026-05-31 08:55:13'
2026-05-31 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 08:55:13'
2026-05-31 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 08:55:19'
2026-05-31 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 08:55:22'
2026-05-31 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 08:55:23'
2026-05-31 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 08:55:25'
2026-05-31 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 08:55:25'
2026-05-31 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 55, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 08:55:26'
2026-05-31 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 0, 698776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16551, 'low': 1.16506, 'close': 1.16551, 'volume': 7.0} | asctime='2026-05-31 08:56:00'
2026-05-31 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 0, 699502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16669, 'high': 1.16669, 'low': 1.16628, 'close': 1.16641, 'volume': 7.0} | asctime='2026-05-31 08:56:00'
2026-05-31 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 08:56:00'
2026-05-31 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 08:56:00'
2026-05-31 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 08:56:01'
2026-05-31 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 08:56:01'
2026-05-31 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 08:56:03'
2026-05-31 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 08:56:11'
2026-05-31 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 08:56:16'
2026-05-31 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16699, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 08:56:20'
2026-05-31 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 08:56:23'
2026-05-31 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 08:56:25'
2026-05-31 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 08:56:34'
2026-05-31 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 56, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 08:56:47'
2026-05-31 08:57:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 57, 35, 947828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16559, 'low': 1.16495, 'close': 1.16551, 'volume': 12.0} | asctime='2026-05-31 08:57:35'
2026-05-31 08:57:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 57, 35, 948773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16699, 'low': 1.16631, 'close': 1.16641, 'volume': 12.0} | asctime='2026-05-31 08:57:35'
2026-05-31 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 57, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 08:57:35'
2026-05-31 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 57, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 08:57:36'
2026-05-31 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 57, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 08:57:38'
2026-05-31 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 57, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 08:57:40'
2026-05-31 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 57, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 08:57:48'
2026-05-31 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 57, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 08:57:56'
2026-05-31 08:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 58, 7, 447898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16552, 'low': 1.16518, 'close': 1.16539, 'volume': 6.0} | asctime='2026-05-31 08:58:07'
2026-05-31 08:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 58, 7, 449325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16674, 'high': 1.16676, 'low': 1.16629, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 08:58:07'
2026-05-31 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 58, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 08:58:07'
2026-05-31 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 58, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 08:58:17'
2026-05-31 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 58, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 08:58:24'
2026-05-31 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 8, 58, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 08:58:26'
2026-05-31 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 0, 2, 87094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.1654, 'low': 1.16494, 'close': 1.1654, 'volume': 4.0} | asctime='2026-05-31 09:00:02'
2026-05-31 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 0, 2, 88293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16674, 'high': 1.16677, 'low': 1.1663, 'close': 1.1663, 'volume': 4.0} | asctime='2026-05-31 09:00:02'
2026-05-31 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 0, 2, 88781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16559, 'low': 1.16494, 'close': 1.1654, 'volume': 29.0} | asctime='2026-05-31 09:00:02'
2026-05-31 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 0, 2, 89210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16669, 'high': 1.16699, 'low': 1.16628, 'close': 1.1663, 'volume': 29.0} | asctime='2026-05-31 09:00:02'
2026-05-31 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 0, 2, 89677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16538, 'high': 1.16566, 'low': 1.16468, 'close': 1.1654, 'volume': 84.0} | asctime='2026-05-31 09:00:02'
2026-05-31 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 0, 2, 90093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16628, 'high': 1.16699, 'low': 1.16617, 'close': 1.1663, 'volume': 84.0} | asctime='2026-05-31 09:00:02'
2026-05-31 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 0, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 09:00:02'
2026-05-31 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 0, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 09:00:02'
2026-05-31 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 0, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 09:00:03'
2026-05-31 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 0, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:00:04'
2026-05-31 09:01:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 1, 53, 45097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16539, 'low': 1.16505, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 09:01:53'
2026-05-31 09:01:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 1, 53, 46622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16661, 'low': 1.16628, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 09:01:53'
2026-05-31 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 1, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 09:01:53'
2026-05-31 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 1, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 09:01:54'
2026-05-31 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 1, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 09:01:56'
2026-05-31 09:02:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 2, 27, 395075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16519, 'low': 1.16505, 'close': 1.16519, 'volume': 3.0} | asctime='2026-05-31 09:02:27'
2026-05-31 09:02:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 2, 27, 395936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16637, 'low': 1.16608, 'close': 1.16609, 'volume': 3.0} | asctime='2026-05-31 09:02:27'
2026-05-31 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 2, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 09:02:27'
2026-05-31 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 2, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 09:02:30'
2026-05-31 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 2, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 09:02:32'
2026-05-31 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 2, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 09:02:33'
2026-05-31 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 2, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 09:02:34'
2026-05-31 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 2, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:02:41'
2026-05-31 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 2, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 09:02:43'
2026-05-31 09:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 3, 11, 744178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16542, 'low': 1.16488, 'close': 1.16542, 'volume': 7.0} | asctime='2026-05-31 09:03:11'
2026-05-31 09:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 3, 11, 744919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16666, 'low': 1.16632, 'close': 1.16632, 'volume': 7.0} | asctime='2026-05-31 09:03:11'
2026-05-31 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 3, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 09:03:11'
2026-05-31 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 3, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 09:03:12'
2026-05-31 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 3, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 09:03:33'
2026-05-31 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 3, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 09:03:59'
2026-05-31 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 3, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 09:03:59'
2026-05-31 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 4, 0, 993541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16535, 'low': 1.16501, 'close': 1.16501, 'volume': 5.0} | asctime='2026-05-31 09:04:00'
2026-05-31 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 4, 0, 994381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16657, 'low': 1.16618, 'close': 1.16657, 'volume': 5.0} | asctime='2026-05-31 09:04:00'
2026-05-31 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 4, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 09:04:00'
2026-05-31 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 4, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-31 09:04:04'
2026-05-31 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 4, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 09:04:04'
2026-05-31 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 4, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 09:04:15'
2026-05-31 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 4, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 09:04:29'
2026-05-31 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 4, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 09:04:57'
2026-05-31 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 4, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:04:58'
2026-05-31 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 4, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 09:04:58'
2026-05-31 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 5, 3, 94508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16551, 'low': 1.16479, 'close': 1.16535, 'volume': 8.0} | asctime='2026-05-31 09:05:03'
2026-05-31 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 5, 3, 95570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16683, 'low': 1.16637, 'close': 1.16667, 'volume': 8.0} | asctime='2026-05-31 09:05:03'
2026-05-31 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 5, 3, 96210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16551, 'low': 1.16479, 'close': 1.16535, 'volume': 27.0} | asctime='2026-05-31 09:05:03'
2026-05-31 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 5, 3, 96754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16645, 'high': 1.16683, 'low': 1.16608, 'close': 1.16667, 'volume': 27.0} | asctime='2026-05-31 09:05:03'
2026-05-31 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 5, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 09:05:03'
2026-05-31 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 5, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 09:05:05'
2026-05-31 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 5, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:05:07'
2026-05-31 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 5, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 09:05:12'
2026-05-31 09:07:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 7, 28, 191947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16553, 'low': 1.16526, 'close': 1.16553, 'volume': 4.0} | asctime='2026-05-31 09:07:28'
2026-05-31 09:07:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 7, 28, 192933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.1666, 'low': 1.16636, 'close': 1.16643, 'volume': 4.0} | asctime='2026-05-31 09:07:28'
2026-05-31 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 7, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 09:07:28'
2026-05-31 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 7, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 09:07:30'
2026-05-31 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 7, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:07:32'
2026-05-31 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 7, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 09:07:41'
2026-05-31 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 7, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 09:07:46'
2026-05-31 09:08:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 18, 590974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16547, 'low': 1.16523, 'close': 1.16547, 'volume': 5.0} | asctime='2026-05-31 09:08:18'
2026-05-31 09:08:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 18, 591950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16656, 'low': 1.16629, 'close': 1.16637, 'volume': 5.0} | asctime='2026-05-31 09:08:18'
2026-05-31 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 09:08:18'
2026-05-31 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 09:08:18'
2026-05-31 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 09:08:20'
2026-05-31 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 09:08:21'
2026-05-31 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 09:08:27'
2026-05-31 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:08:28'
2026-05-31 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 09:08:40'
2026-05-31 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 09:08:42'
2026-05-31 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 8, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 09:08:57'
2026-05-31 09:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 9, 4, 40129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16553, 'low': 1.1651, 'close': 1.1651, 'volume': 9.0} | asctime='2026-05-31 09:09:04'
2026-05-31 09:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 9, 4, 41258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16676, 'low': 1.16622, 'close': 1.16642, 'volume': 9.0} | asctime='2026-05-31 09:09:04'
2026-05-31 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 9, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16602, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 09:09:04'
2026-05-31 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 9, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 09:09:17'
2026-05-31 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 9, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 09:09:18'
2026-05-31 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 9, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 09:09:26'
2026-05-31 09:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 10, 39, 989728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16546, 'low': 1.16507, 'close': 1.16507, 'volume': 4.0} | asctime='2026-05-31 09:10:39'
2026-05-31 09:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 10, 39, 990698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16663, 'low': 1.16602, 'close': 1.16663, 'volume': 4.0} | asctime='2026-05-31 09:10:39'
2026-05-31 09:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 10, 39, 991505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16546, 'high': 1.16553, 'low': 1.16507, 'close': 1.16507, 'volume': 22.0} | asctime='2026-05-31 09:10:39'
2026-05-31 09:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 10, 39, 992005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16636, 'high': 1.16676, 'low': 1.16602, 'close': 1.16663, 'volume': 22.0} | asctime='2026-05-31 09:10:39'
2026-05-31 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 10, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:10:39'
2026-05-31 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 10, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 09:10:44'
2026-05-31 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 10, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 09:10:50'
2026-05-31 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 10, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 09:10:52'
2026-05-31 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 10, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 09:10:54'
2026-05-31 09:11:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 11, 57, 338352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16542, 'low': 1.165, 'close': 1.16542, 'volume': 5.0} | asctime='2026-05-31 09:11:57'
2026-05-31 09:11:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 11, 57, 339035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.1667, 'low': 1.16626, 'close': 1.16632, 'volume': 5.0} | asctime='2026-05-31 09:11:57'
2026-05-31 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 11, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:11:57'
2026-05-31 09:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 12, 1, 688730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16539, 'close': 1.16539, 'volume': 1.0} | asctime='2026-05-31 09:12:01'
2026-05-31 09:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 12, 1, 689522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16629, 'close': 1.16629, 'volume': 1.0} | asctime='2026-05-31 09:12:01'
2026-05-31 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 12, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 09:12:01'
2026-05-31 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 12, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 09:12:04'
2026-05-31 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 12, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 09:12:06'
2026-05-31 09:13:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 13, 21, 237704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16533, 'low': 1.16527, 'close': 1.16527, 'volume': 3.0} | asctime='2026-05-31 09:13:21'
2026-05-31 09:13:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 13, 21, 238826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.16623, 'low': 1.16617, 'close': 1.16617, 'volume': 3.0} | asctime='2026-05-31 09:13:21'
2026-05-31 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 13, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 09:13:21'
2026-05-31 09:14:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 14, 29, 37542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16532, 'low': 1.16532, 'close': 1.16532, 'volume': 1.0} | asctime='2026-05-31 09:14:29'
2026-05-31 09:14:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 14, 29, 39108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16622, 'low': 1.16622, 'close': 1.16622, 'volume': 1.0} | asctime='2026-05-31 09:14:29'
2026-05-31 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 14, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 09:14:29'
2026-05-31 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 14, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 09:14:58'
2026-05-31 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 14, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1669, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 09:14:58'
2026-05-31 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 14, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16691, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 09:14:58'
2026-05-31 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 14, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:14:59'
2026-05-31 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 15, 0, 686972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16539, 'low': 1.16483, 'close': 1.16539, 'volume': 5.0} | asctime='2026-05-31 09:15:00'
2026-05-31 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 15, 0, 688057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16691, 'low': 1.16628, 'close': 1.16629, 'volume': 5.0} | asctime='2026-05-31 09:15:00'
2026-05-31 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 15, 0, 689392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16526, 'high': 1.16542, 'low': 1.16483, 'close': 1.16539, 'volume': 15.0} | asctime='2026-05-31 09:15:00'
2026-05-31 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 15, 0, 690016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16658, 'high': 1.16691, 'low': 1.16617, 'close': 1.16629, 'volume': 15.0} | asctime='2026-05-31 09:15:00'
2026-05-31 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 15, 0, 690464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16513, 'high': 1.16553, 'low': 1.16479, 'close': 1.16539, 'volume': 64.0} | asctime='2026-05-31 09:15:00'
2026-05-31 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 15, 0, 691114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16645, 'high': 1.16691, 'low': 1.16602, 'close': 1.16629, 'volume': 64.0} | asctime='2026-05-31 09:15:00'
2026-05-31 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 15, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 09:15:00'
2026-05-31 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 15, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 09:15:01'
2026-05-31 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 15, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 09:15:03'
2026-05-31 09:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 16, 8, 736047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16528, 'low': 1.1651, 'close': 1.16528, 'volume': 3.0} | asctime='2026-05-31 09:16:08'
2026-05-31 09:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 16, 8, 737029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16645, 'low': 1.16618, 'close': 1.16618, 'volume': 3.0} | asctime='2026-05-31 09:16:08'
2026-05-31 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 16, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 09:16:08'
2026-05-31 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 16, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 09:16:09'
2026-05-31 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 16, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 09:16:13'
2026-05-31 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 16, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 09:16:34'
2026-05-31 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 16, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 09:16:36'
2026-05-31 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 16, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 09:16:57'
2026-05-31 09:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 16, 59, 985714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16553, 'low': 1.1649, 'close': 1.1649, 'volume': 6.0} | asctime='2026-05-31 09:16:59'
2026-05-31 09:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 16, 59, 986597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16656, 'low': 1.16641, 'close': 1.16646, 'volume': 6.0} | asctime='2026-05-31 09:16:59'
2026-05-31 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 17, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 09:16:59'
2026-05-31 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 17, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 09:17:20'
2026-05-31 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 17, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:17:22'
2026-05-31 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 17, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 09:17:43'
2026-05-31 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 17, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 09:17:44'
2026-05-31 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 17, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 09:17:46'
2026-05-31 09:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 18, 17, 334707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16549, 'low': 1.1648, 'close': 1.16538, 'volume': 6.0} | asctime='2026-05-31 09:18:17'
2026-05-31 09:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 18, 17, 336433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16664, 'low': 1.16628, 'close': 1.16628, 'volume': 6.0} | asctime='2026-05-31 09:18:17'
2026-05-31 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 18, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 09:18:17'
2026-05-31 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 18, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 09:18:19'
2026-05-31 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 18, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 09:18:21'
2026-05-31 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 18, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 09:18:39'
2026-05-31 09:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 9, 834708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.1655, 'low': 1.16508, 'close': 1.16508, 'volume': 4.0} | asctime='2026-05-31 09:19:09'
2026-05-31 09:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 9, 836434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16664, 'low': 1.16634, 'close': 1.16664, 'volume': 4.0} | asctime='2026-05-31 09:19:09'
2026-05-31 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 09:19:09'
2026-05-31 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 09:19:10'
2026-05-31 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 09:19:13'
2026-05-31 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 09:19:17'
2026-05-31 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 09:19:19'
2026-05-31 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 09:19:20'
2026-05-31 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 09:19:23'
2026-05-31 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 09:19:29'
2026-05-31 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 09:19:38'
2026-05-31 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 19, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 09:19:51'
2026-05-31 09:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 20, 3, 833930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16558, 'low': 1.16505, 'close': 1.16541, 'volume': 10.0} | asctime='2026-05-31 09:20:03'
2026-05-31 09:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 20, 3, 834924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16663, 'low': 1.16626, 'close': 1.16631, 'volume': 10.0} | asctime='2026-05-31 09:20:03'
2026-05-31 09:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 20, 3, 836104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.16558, 'low': 1.1648, 'close': 1.16541, 'volume': 29.0} | asctime='2026-05-31 09:20:03'
2026-05-31 09:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 20, 3, 836650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16642, 'high': 1.16664, 'low': 1.16618, 'close': 1.16631, 'volume': 29.0} | asctime='2026-05-31 09:20:03'
2026-05-31 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 20, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 09:20:03'
2026-05-31 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 20, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:20:05'
2026-05-31 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 20, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 09:20:07'
2026-05-31 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 20, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 09:20:27'
2026-05-31 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 20, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 09:20:29'
2026-05-31 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 20, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 09:20:57'
2026-05-31 09:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 21, 5, 33013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16504, 'close': 1.16512, 'volume': 6.0} | asctime='2026-05-31 09:21:05'
2026-05-31 09:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 21, 5, 33785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16662, 'low': 1.16629, 'close': 1.16644, 'volume': 6.0} | asctime='2026-05-31 09:21:05'
2026-05-31 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 21, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 09:21:05'
2026-05-31 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 21, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 09:21:15'
2026-05-31 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 21, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 09:21:19'
2026-05-31 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 21, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 09:21:23'
2026-05-31 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 21, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:21:28'
2026-05-31 09:22:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 22, 37, 32309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.1651, 'close': 1.16526, 'volume': 5.0} | asctime='2026-05-31 09:22:37'
2026-05-31 09:22:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 22, 37, 34093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16642, 'low': 1.16616, 'close': 1.16616, 'volume': 5.0} | asctime='2026-05-31 09:22:37'
2026-05-31 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 22, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 09:22:37'
2026-05-31 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 22, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 09:22:39'
2026-05-31 09:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 23, 33, 982226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16537, 'low': 1.16511, 'close': 1.16537, 'volume': 2.0} | asctime='2026-05-31 09:23:33'
2026-05-31 09:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 23, 33, 983261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16627, 'close': 1.16627, 'volume': 2.0} | asctime='2026-05-31 09:23:33'
2026-05-31 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 23, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 09:23:33'
2026-05-31 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 23, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 09:23:57'
2026-05-31 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 23, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 09:23:58'
2026-05-31 09:24:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 24, 39, 431536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16509, 'close': 1.16532, 'volume': 3.0} | asctime='2026-05-31 09:24:39'
2026-05-31 09:24:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 24, 39, 432487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16641, 'low': 1.16622, 'close': 1.16622, 'volume': 3.0} | asctime='2026-05-31 09:24:39'
2026-05-31 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 24, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 09:24:39'
2026-05-31 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 24, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 09:24:40'
2026-05-31 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 24, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 09:24:57'
2026-05-31 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 24, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 09:24:58'
2026-05-31 09:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 25, 7, 981100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16545, 'low': 1.16518, 'close': 1.16545, 'volume': 4.0} | asctime='2026-05-31 09:25:07'
2026-05-31 09:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 25, 7, 982034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.1665, 'low': 1.16626, 'close': 1.16635, 'volume': 4.0} | asctime='2026-05-31 09:25:07'
2026-05-31 09:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 25, 7, 983382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16504, 'close': 1.16545, 'volume': 20.0} | asctime='2026-05-31 09:25:07'
2026-05-31 09:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 25, 7, 984309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16635, 'high': 1.16662, 'low': 1.16616, 'close': 1.16635, 'volume': 20.0} | asctime='2026-05-31 09:25:07'
2026-05-31 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 25, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 09:25:07'
2026-05-31 09:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 26, 5, 330420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16542, 'low': 1.16542, 'close': 1.16542, 'volume': 1.0} | asctime='2026-05-31 09:26:05'
2026-05-31 09:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 26, 5, 331289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16632, 'low': 1.16632, 'close': 1.16632, 'volume': 1.0} | asctime='2026-05-31 09:26:05'
2026-05-31 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 26, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 09:26:05'
2026-05-31 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 26, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:26:25'
2026-05-31 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 26, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 09:26:36'
2026-05-31 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 26, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 09:26:36'
2026-05-31 09:28:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 28, 39, 279159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.1655, 'low': 1.16517, 'close': 1.1655, 'volume': 4.0} | asctime='2026-05-31 09:28:39'
2026-05-31 09:28:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 28, 39, 280211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16649, 'low': 1.16629, 'close': 1.1664, 'volume': 4.0} | asctime='2026-05-31 09:28:39'
2026-05-31 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 28, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 09:28:39'
2026-05-31 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 28, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 09:28:51'
2026-05-31 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 28, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:28:53'
2026-05-31 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 28, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 09:28:55'
2026-05-31 09:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 29, 5, 928748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16538, 'close': 1.16538, 'volume': 4.0} | asctime='2026-05-31 09:29:05'
2026-05-31 09:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 29, 5, 929508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16635, 'low': 1.16628, 'close': 1.16628, 'volume': 4.0} | asctime='2026-05-31 09:29:05'
2026-05-31 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 29, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:29:05'
2026-05-31 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 29, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 09:29:15'
2026-05-31 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 29, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 09:29:16'
2026-05-31 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 29, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 09:29:41'
2026-05-31 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 29, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 09:29:43'
2026-05-31 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 31, 3, 129209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16553, 'low': 1.16521, 'close': 1.16553, 'volume': 5.0} | asctime='2026-05-31 09:31:03'
2026-05-31 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 31, 3, 129933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16653, 'low': 1.16626, 'close': 1.16643, 'volume': 5.0} | asctime='2026-05-31 09:31:03'
2026-05-31 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 31, 3, 130602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16553, 'low': 1.16517, 'close': 1.16553, 'volume': 14.0} | asctime='2026-05-31 09:31:03'
2026-05-31 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 31, 3, 131024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16632, 'high': 1.16653, 'low': 1.16626, 'close': 1.16643, 'volume': 14.0} | asctime='2026-05-31 09:31:03'
2026-05-31 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 31, 3, 131441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1651, 'high': 1.16558, 'low': 1.1648, 'close': 1.16553, 'volume': 63.0} | asctime='2026-05-31 09:31:03'
2026-05-31 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 31, 3, 131867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16642, 'high': 1.16664, 'low': 1.16616, 'close': 1.16643, 'volume': 63.0} | asctime='2026-05-31 09:31:03'
2026-05-31 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 31, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 09:31:03'
2026-05-31 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 31, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 09:31:04'
2026-05-31 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 31, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16694, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 09:31:57'
2026-05-31 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 31, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 09:31:59'
2026-05-31 09:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 32, 2, 976624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.16514, 'close': 1.16517, 'volume': 4.0} | asctime='2026-05-31 09:32:02'
2026-05-31 09:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 32, 2, 977447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16694, 'low': 1.16638, 'close': 1.16649, 'volume': 4.0} | asctime='2026-05-31 09:32:02'
2026-05-31 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 32, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 09:32:02'
2026-05-31 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 32, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 09:32:58'
2026-05-31 09:33:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 33, 33, 225777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16546, 'low': 1.1654, 'close': 1.1654, 'volume': 2.0} | asctime='2026-05-31 09:33:33'
2026-05-31 09:33:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 33, 33, 226699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16636, 'low': 1.1663, 'close': 1.1663, 'volume': 2.0} | asctime='2026-05-31 09:33:33'
2026-05-31 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 33, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 09:33:33'
2026-05-31 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 33, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 09:33:35'
2026-05-31 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 33, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 09:33:37'
2026-05-31 09:34:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 34, 27, 125151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16537, 'low': 1.16524, 'close': 1.16524, 'volume': 3.0} | asctime='2026-05-31 09:34:27'
2026-05-31 09:34:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 34, 27, 127135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16627, 'high': 1.16657, 'low': 1.16627, 'close': 1.16656, 'volume': 3.0} | asctime='2026-05-31 09:34:27'
2026-05-31 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 34, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 09:34:27'
2026-05-31 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 34, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 09:34:57'
2026-05-31 09:35:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 35, 37, 624258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16504, 'low': 1.16499, 'close': 1.16504, 'volume': 2.0} | asctime='2026-05-31 09:35:37'
2026-05-31 09:35:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 35, 37, 625326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16655, 'low': 1.16636, 'close': 1.16636, 'volume': 2.0} | asctime='2026-05-31 09:35:37'
2026-05-31 09:35:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 35, 37, 627118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.16499, 'close': 1.16504, 'volume': 11.0} | asctime='2026-05-31 09:35:37'
2026-05-31 09:35:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 35, 37, 628417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16638, 'high': 1.16694, 'low': 1.16627, 'close': 1.16636, 'volume': 11.0} | asctime='2026-05-31 09:35:37'
2026-05-31 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 35, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 09:35:37'
2026-05-31 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 35, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 09:35:45'
2026-05-31 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 35, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 09:35:47'
2026-05-31 09:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 36, 5, 23712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16505, 'low': 1.16485, 'close': 1.16498, 'volume': 3.0} | asctime='2026-05-31 09:36:05'
2026-05-31 09:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 36, 5, 25633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16641, 'low': 1.1663, 'close': 1.1663, 'volume': 3.0} | asctime='2026-05-31 09:36:05'
2026-05-31 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 36, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 09:36:05'
2026-05-31 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 36, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 09:36:05'
2026-05-31 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 36, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 09:36:11'
2026-05-31 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 36, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 09:36:47'
2026-05-31 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 36, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 09:36:57'
2026-05-31 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 38, 0, 972636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.1653, 'low': 1.165, 'close': 1.16506, 'volume': 5.0} | asctime='2026-05-31 09:38:00'
2026-05-31 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 38, 0, 974940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1662, 'high': 1.16645, 'low': 1.16617, 'close': 1.16638, 'volume': 5.0} | asctime='2026-05-31 09:38:00'
2026-05-31 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 38, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 09:38:00'
2026-05-31 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 38, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:38:01'
2026-05-31 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 38, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 09:38:02'
2026-05-31 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 38, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 09:38:09'
2026-05-31 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 38, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 09:38:26'
2026-05-31 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 38, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 09:38:26'
2026-05-31 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 38, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 09:38:27'
2026-05-31 09:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 38, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 09:38:55'
2026-05-31 09:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 12, 321112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16557, 'low': 1.16492, 'close': 1.16542, 'volume': 8.0} | asctime='2026-05-31 09:40:12'
2026-05-31 09:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 12, 323468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.1668, 'low': 1.16627, 'close': 1.16674, 'volume': 8.0} | asctime='2026-05-31 09:40:12'
2026-05-31 09:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 12, 324155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16505, 'high': 1.16557, 'low': 1.16485, 'close': 1.16542, 'volume': 16.0} | asctime='2026-05-31 09:40:12'
2026-05-31 09:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 12, 324686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16637, 'high': 1.1668, 'low': 1.16617, 'close': 1.16674, 'volume': 16.0} | asctime='2026-05-31 09:40:12'
2026-05-31 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 09:40:12'
2026-05-31 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16698, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 09:40:13'
2026-05-31 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 09:40:16'
2026-05-31 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 09:40:44'
2026-05-31 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 09:40:45'
2026-05-31 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 09:40:47'
2026-05-31 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 09:40:52'
2026-05-31 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:40:54'
2026-05-31 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 40, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 09:40:56'
2026-05-31 09:41:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 41, 25, 320152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16546, 'low': 1.16493, 'close': 1.16544, 'volume': 9.0} | asctime='2026-05-31 09:41:25'
2026-05-31 09:41:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 41, 25, 321019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16678, 'high': 1.16698, 'low': 1.16634, 'close': 1.16634, 'volume': 9.0} | asctime='2026-05-31 09:41:25'
2026-05-31 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 41, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 09:41:25'
2026-05-31 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 41, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 09:41:26'
2026-05-31 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 41, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 09:41:27'
2026-05-31 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 41, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 09:41:34'
2026-05-31 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 41, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 09:41:37'
2026-05-31 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 41, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 09:41:37'
2026-05-31 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 41, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 09:41:39'
2026-05-31 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 41, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:41:39'
2026-05-31 09:42:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 42, 48, 269660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16538, 'low': 1.16485, 'close': 1.16526, 'volume': 8.0} | asctime='2026-05-31 09:42:48'
2026-05-31 09:42:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 42, 48, 271253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16678, 'low': 1.16616, 'close': 1.16616, 'volume': 8.0} | asctime='2026-05-31 09:42:48'
2026-05-31 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 42, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 09:42:48'
2026-05-31 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 42, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 09:42:51'
2026-05-31 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 42, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 09:42:58'
2026-05-31 09:43:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 43, 24, 868519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16538, 'low': 1.16499, 'close': 1.16538, 'volume': 3.0} | asctime='2026-05-31 09:43:24'
2026-05-31 09:43:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 43, 24, 869290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16659, 'low': 1.16628, 'close': 1.16628, 'volume': 3.0} | asctime='2026-05-31 09:43:24'
2026-05-31 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 43, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 09:43:24'
2026-05-31 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 43, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 09:43:36'
2026-05-31 09:44:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 47, 167954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16533, 'low': 1.16501, 'close': 1.16533, 'volume': 2.0} | asctime='2026-05-31 09:44:47'
2026-05-31 09:44:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 47, 169899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16623, 'close': 1.16623, 'volume': 2.0} | asctime='2026-05-31 09:44:47'
2026-05-31 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 09:44:47'
2026-05-31 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 09:44:48'
2026-05-31 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 09:44:50'
2026-05-31 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 09:44:57'
2026-05-31 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 09:44:57'
2026-05-31 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 59, 968102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16498, 'close': 1.1652, 'volume': 5.0} | asctime='2026-05-31 09:44:59'
2026-05-31 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 59, 969088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16661, 'low': 1.16628, 'close': 1.16652, 'volume': 5.0} | asctime='2026-05-31 09:44:59'
2026-05-31 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 59, 969888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16546, 'high': 1.16546, 'low': 1.16485, 'close': 1.1652, 'volume': 27.0} | asctime='2026-05-31 09:44:59'
2026-05-31 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 59, 970543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16678, 'high': 1.16698, 'low': 1.16616, 'close': 1.16652, 'volume': 27.0} | asctime='2026-05-31 09:44:59'
2026-05-31 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 59, 971181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16548, 'high': 1.16557, 'low': 1.16485, 'close': 1.1652, 'volume': 54.0} | asctime='2026-05-31 09:44:59'
2026-05-31 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 44, 59, 971751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16638, 'high': 1.16698, 'low': 1.16616, 'close': 1.16652, 'volume': 54.0} | asctime='2026-05-31 09:44:59'
2026-05-31 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 45, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 09:44:59'
2026-05-31 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 45, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 09:45:01'
2026-05-31 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 45, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 09:45:04'
2026-05-31 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 45, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 09:45:37'
2026-05-31 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 45, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 09:45:39'
2026-05-31 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 45, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 09:45:40'
2026-05-31 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 45, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 09:45:52'
2026-05-31 09:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 46, 6, 617956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16543, 'low': 1.16502, 'close': 1.16543, 'volume': 7.0} | asctime='2026-05-31 09:46:06'
2026-05-31 09:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 46, 6, 619086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16661, 'low': 1.16628, 'close': 1.16633, 'volume': 7.0} | asctime='2026-05-31 09:46:06'
2026-05-31 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 46, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 09:46:06'
2026-05-31 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 46, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 09:46:07'
2026-05-31 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 46, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 09:46:07'
2026-05-31 09:47:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 47, 21, 967103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16555, 'low': 1.16507, 'close': 1.16555, 'volume': 3.0} | asctime='2026-05-31 09:47:21'
2026-05-31 09:47:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 47, 21, 968086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16663, 'low': 1.16645, 'close': 1.16645, 'volume': 3.0} | asctime='2026-05-31 09:47:21'
2026-05-31 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 47, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 09:47:21'
2026-05-31 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 47, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 09:47:31'
2026-05-31 09:48:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 48, 36, 196007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16549, 'low': 1.16543, 'close': 1.16543, 'volume': 2.0} | asctime='2026-05-31 09:48:36'
2026-05-31 09:48:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 48, 36, 197094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16633, 'close': 1.16633, 'volume': 2.0} | asctime='2026-05-31 09:48:36'
2026-05-31 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 48, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 09:48:36'
2026-05-31 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 48, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 09:48:36'
2026-05-31 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 48, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 09:48:46'
2026-05-31 09:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 4, 766438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.1655, 'low': 1.16519, 'close': 1.1655, 'volume': 3.0} | asctime='2026-05-31 09:49:04'
2026-05-31 09:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 4, 767344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.1664, 'close': 1.1664, 'volume': 3.0} | asctime='2026-05-31 09:49:04'
2026-05-31 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 09:49:04'
2026-05-31 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 09:49:05'
2026-05-31 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 09:49:06'
2026-05-31 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 09:49:06'
2026-05-31 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 09:49:08'
2026-05-31 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 09:49:09'
2026-05-31 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 09:49:11'
2026-05-31 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 09:49:17'
2026-05-31 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 09:49:26'
2026-05-31 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 49, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 09:49:27'
2026-05-31 09:51:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 24, 415404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16557, 'low': 1.16516, 'close': 1.16534, 'volume': 10.0} | asctime='2026-05-31 09:51:24'
2026-05-31 09:51:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 24, 416453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16662, 'low': 1.16624, 'close': 1.16624, 'volume': 10.0} | asctime='2026-05-31 09:51:24'
2026-05-31 09:51:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 24, 418173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16557, 'low': 1.16502, 'close': 1.16534, 'volume': 25.0} | asctime='2026-05-31 09:51:24'
2026-05-31 09:51:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 24, 419432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16658, 'high': 1.16663, 'low': 1.16624, 'close': 1.16624, 'volume': 25.0} | asctime='2026-05-31 09:51:24'
2026-05-31 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 09:51:24'
2026-05-31 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 09:51:26'
2026-05-31 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:51:28'
2026-05-31 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 09:51:33'
2026-05-31 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 09:51:36'
2026-05-31 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 09:51:36'
2026-05-31 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 51, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 09:51:37'
2026-05-31 09:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 52, 1, 914665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16539, 'low': 1.16502, 'close': 1.16535, 'volume': 7.0} | asctime='2026-05-31 09:52:01'
2026-05-31 09:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 52, 1, 915716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16663, 'low': 1.16625, 'close': 1.16625, 'volume': 7.0} | asctime='2026-05-31 09:52:01'
2026-05-31 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 52, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 09:52:01'
2026-05-31 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 52, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 09:52:07'
2026-05-31 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 52, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 09:52:09'
2026-05-31 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 52, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 09:52:17'
2026-05-31 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 52, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 09:52:31'
2026-05-31 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 52, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 09:52:38'
2026-05-31 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 52, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:52:42'
2026-05-31 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 52, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 09:52:53'
2026-05-31 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 1, 264288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16532, 'low': 1.16505, 'close': 1.16517, 'volume': 8.0} | asctime='2026-05-31 09:53:01'
2026-05-31 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 1, 265253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.16667, 'low': 1.16616, 'close': 1.16649, 'volume': 8.0} | asctime='2026-05-31 09:53:01'
2026-05-31 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 09:53:01'
2026-05-31 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 09:53:01'
2026-05-31 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 09:53:03'
2026-05-31 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 09:53:03'
2026-05-31 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 09:53:05'
2026-05-31 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 09:53:20'
2026-05-31 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 09:53:26'
2026-05-31 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 09:53:26'
2026-05-31 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 09:53:30'
2026-05-31 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 09:53:31'
2026-05-31 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 09:53:32'
2026-05-31 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 09:53:36'
2026-05-31 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 53, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 09:53:38'
2026-05-31 09:54:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 54, 33, 613544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.1654, 'low': 1.1649, 'close': 1.16524, 'volume': 13.0} | asctime='2026-05-31 09:54:33'
2026-05-31 09:54:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 54, 33, 614494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16677, 'low': 1.16626, 'close': 1.16656, 'volume': 13.0} | asctime='2026-05-31 09:54:33'
2026-05-31 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 54, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 09:54:33'
2026-05-31 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 54, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 09:54:33'
2026-05-31 09:55:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 55, 25, 762614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16558, 'low': 1.16527, 'close': 1.16558, 'volume': 2.0} | asctime='2026-05-31 09:55:25'
2026-05-31 09:55:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 55, 25, 764155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.16648, 'close': 1.16648, 'volume': 2.0} | asctime='2026-05-31 09:55:25'
2026-05-31 09:55:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 55, 25, 764731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16558, 'low': 1.1649, 'close': 1.16558, 'volume': 30.0} | asctime='2026-05-31 09:55:25'
2026-05-31 09:55:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 55, 25, 765194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16658, 'high': 1.16677, 'low': 1.16616, 'close': 1.16648, 'volume': 30.0} | asctime='2026-05-31 09:55:25'
2026-05-31 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 55, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 09:55:25'
2026-05-31 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 55, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 09:55:26'
2026-05-31 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 55, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 09:55:36'
2026-05-31 09:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 56, 2, 12873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.1653, 'low': 1.16506, 'close': 1.1653, 'volume': 3.0} | asctime='2026-05-31 09:56:02'
2026-05-31 09:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 56, 2, 14547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16662, 'low': 1.1662, 'close': 1.1662, 'volume': 3.0} | asctime='2026-05-31 09:56:02'
2026-05-31 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 56, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 09:56:02'
2026-05-31 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 56, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 09:56:29'
2026-05-31 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 56, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 09:56:40'
2026-05-31 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 56, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 09:56:47'
2026-05-31 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 56, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 09:56:50'
2026-05-31 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 56, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:56:58'
2026-05-31 09:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 56, 59, 962145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16505, 'close': 1.16526, 'volume': 6.0} | asctime='2026-05-31 09:56:59'
2026-05-31 09:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 56, 59, 963458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16614, 'high': 1.16646, 'low': 1.16614, 'close': 1.16616, 'volume': 6.0} | asctime='2026-05-31 09:56:59'
2026-05-31 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 57, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 09:56:59'
2026-05-31 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 57, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 09:57:30'
2026-05-31 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 57, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 09:57:32'
2026-05-31 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 57, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 09:57:34'
2026-05-31 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 57, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 09:57:58'
2026-05-31 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 0, 912765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16526, 'low': 1.16495, 'close': 1.16526, 'volume': 5.0} | asctime='2026-05-31 09:58:00'
2026-05-31 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 0, 914805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16609, 'high': 1.16651, 'low': 1.16609, 'close': 1.16616, 'volume': 5.0} | asctime='2026-05-31 09:58:00'
2026-05-31 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 09:58:00'
2026-05-31 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 09:58:01'
2026-05-31 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 09:58:01'
2026-05-31 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 09:58:01'
2026-05-31 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 09:58:01'
2026-05-31 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 09:58:04'
2026-05-31 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 09:58:10'
2026-05-31 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 09:58:11'
2026-05-31 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 09:58:11'
2026-05-31 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 09:58:18'
2026-05-31 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 09:58:29'
2026-05-31 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 09:58:31'
2026-05-31 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 09:58:38'
2026-05-31 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 09:58:39'
2026-05-31 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 09:58:39'
2026-05-31 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 09:58:40'
2026-05-31 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 09:58:42'
2026-05-31 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 09:58:44'
2026-05-31 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 09:58:54'
2026-05-31 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 58, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:58:56'
2026-05-31 09:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 10, 309958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16554, 'low': 1.16489, 'close': 1.16539, 'volume': 20.0} | asctime='2026-05-31 09:59:10'
2026-05-31 09:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 10, 311725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16673, 'low': 1.16618, 'close': 1.16629, 'volume': 20.0} | asctime='2026-05-31 09:59:10'
2026-05-31 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 09:59:10'
2026-05-31 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 09:59:10'
2026-05-31 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 09:59:12'
2026-05-31 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 09:59:17'
2026-05-31 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 09:59:18'
2026-05-31 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 09:59:19'
2026-05-31 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 09:59:20'
2026-05-31 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 09:59:20'
2026-05-31 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 09:59:27'
2026-05-31 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 09:59:32'
2026-05-31 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 09:59:36'
2026-05-31 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 9, 59, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 09:59:41'
2026-05-31 10:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 0, 49, 609499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16563, 'low': 1.16507, 'close': 1.16563, 'volume': 12.0} | asctime='2026-05-31 10:00:49'
2026-05-31 10:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 0, 49, 610511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.1668, 'low': 1.16625, 'close': 1.16633, 'volume': 12.0} | asctime='2026-05-31 10:00:49'
2026-05-31 10:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 0, 49, 611649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16563, 'low': 1.16489, 'close': 1.16563, 'volume': 46.0} | asctime='2026-05-31 10:00:49'
2026-05-31 10:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 0, 49, 612628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.1668, 'low': 1.16609, 'close': 1.16633, 'volume': 46.0} | asctime='2026-05-31 10:00:49'
2026-05-31 10:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 0, 49, 613076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16502, 'high': 1.16563, 'low': 1.16489, 'close': 1.16563, 'volume': 101.0} | asctime='2026-05-31 10:00:49'
2026-05-31 10:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 0, 49, 613525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16658, 'high': 1.1668, 'low': 1.16609, 'close': 1.16633, 'volume': 101.0} | asctime='2026-05-31 10:00:49'
2026-05-31 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 0, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 10:00:49'
2026-05-31 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 0, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 10:00:49'
2026-05-31 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 0, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 10:00:52'
2026-05-31 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 1, 0, 59471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16547, 'low': 1.16509, 'close': 1.16509, 'volume': 3.0} | asctime='2026-05-31 10:01:00'
2026-05-31 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 1, 0, 61636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16671, 'low': 1.16637, 'close': 1.16665, 'volume': 3.0} | asctime='2026-05-31 10:01:00'
2026-05-31 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 1, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 10:01:00'
2026-05-31 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 1, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 10:01:03'
2026-05-31 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 1, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:01:51'
2026-05-31 10:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 19, 758433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16524, 'low': 1.16516, 'close': 1.16524, 'volume': 3.0} | asctime='2026-05-31 10:02:19'
2026-05-31 10:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 19, 759179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16672, 'high': 1.16672, 'low': 1.16655, 'close': 1.16656, 'volume': 3.0} | asctime='2026-05-31 10:02:19'
2026-05-31 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 10:02:19'
2026-05-31 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 10:02:19'
2026-05-31 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 10:02:22'
2026-05-31 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 10:02:32'
2026-05-31 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:02:34'
2026-05-31 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 10:02:34'
2026-05-31 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 10:02:34'
2026-05-31 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 10:02:35'
2026-05-31 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 10:02:38'
2026-05-31 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 10:02:38'
2026-05-31 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 10:02:39'
2026-05-31 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 10:02:46'
2026-05-31 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 2, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 10:02:47'
2026-05-31 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 3, 1, 957336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16539, 'low': 1.1649, 'close': 1.16539, 'volume': 13.0} | asctime='2026-05-31 10:03:01'
2026-05-31 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 3, 1, 958242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16663, 'low': 1.16616, 'close': 1.16629, 'volume': 13.0} | asctime='2026-05-31 10:03:01'
2026-05-31 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 3, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 10:03:01'
2026-05-31 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 3, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 10:03:11'
2026-05-31 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 3, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 10:03:13'
2026-05-31 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 3, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 10:03:16'
2026-05-31 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 3, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:03:17'
2026-05-31 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 3, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 10:03:50'
2026-05-31 10:04:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 4, 34, 207178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16549, 'low': 1.16519, 'close': 1.16537, 'volume': 6.0} | asctime='2026-05-31 10:04:34'
2026-05-31 10:04:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 4, 34, 208072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16657, 'low': 1.16627, 'close': 1.16627, 'volume': 6.0} | asctime='2026-05-31 10:04:34'
2026-05-31 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 4, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 10:04:34'
2026-05-31 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 4, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 10:04:39'
2026-05-31 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 4, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 10:04:42'
2026-05-31 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 4, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 10:04:45'
2026-05-31 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 4, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 10:04:46'
2026-05-31 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 4, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 10:04:55'
2026-05-31 10:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 5, 21, 5863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16526, 'low': 1.16482, 'close': 1.1652, 'volume': 6.0} | asctime='2026-05-31 10:05:21'
2026-05-31 10:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 5, 21, 7041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16686, 'low': 1.16644, 'close': 1.16652, 'volume': 6.0} | asctime='2026-05-31 10:05:21'
2026-05-31 10:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 5, 21, 8249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16549, 'low': 1.16482, 'close': 1.1652, 'volume': 31.0} | asctime='2026-05-31 10:05:21'
2026-05-31 10:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 5, 21, 8728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16637, 'high': 1.16686, 'low': 1.16616, 'close': 1.16652, 'volume': 31.0} | asctime='2026-05-31 10:05:21'
2026-05-31 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 5, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 10:05:21'
2026-05-31 10:06:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 6, 14, 255689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16547, 'low': 1.16547, 'close': 1.16547, 'volume': 1.0} | asctime='2026-05-31 10:06:14'
2026-05-31 10:06:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 6, 14, 256606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16637, 'low': 1.16637, 'close': 1.16637, 'volume': 1.0} | asctime='2026-05-31 10:06:14'
2026-05-31 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 6, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 10:06:14'
2026-05-31 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 6, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 10:06:18'
2026-05-31 10:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 7, 14, 955261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16546, 'low': 1.16541, 'close': 1.16541, 'volume': 2.0} | asctime='2026-05-31 10:07:14'
2026-05-31 10:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 7, 14, 956868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16636, 'low': 1.16631, 'close': 1.16631, 'volume': 2.0} | asctime='2026-05-31 10:07:14'
2026-05-31 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 7, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:07:14'
2026-05-31 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 7, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 10:07:16'
2026-05-31 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 7, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 10:07:23'
2026-05-31 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 7, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 10:07:25'
2026-05-31 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 7, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 10:07:39'
2026-05-31 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 7, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 10:07:40'
2026-05-31 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 7, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 10:07:42'
2026-05-31 10:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 8, 3, 15121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16548, 'low': 1.16519, 'close': 1.16519, 'volume': 7.0} | asctime='2026-05-31 10:08:03'
2026-05-31 10:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 8, 3, 15914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.1666, 'low': 1.16628, 'close': 1.16651, 'volume': 7.0} | asctime='2026-05-31 10:08:03'
2026-05-31 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 8, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 10:08:03'
2026-05-31 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 8, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16607, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 10:08:05'
2026-05-31 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 8, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 10:08:12'
2026-05-31 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 8, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 10:08:13'
2026-05-31 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 8, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 10:08:23'
2026-05-31 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 8, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 10:08:31'
2026-05-31 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 8, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 10:08:33'
2026-05-31 10:09:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 9, 47, 403325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16545, 'low': 1.16521, 'close': 1.16545, 'volume': 7.0} | asctime='2026-05-31 10:09:47'
2026-05-31 10:09:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 9, 47, 404513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16653, 'low': 1.16607, 'close': 1.16635, 'volume': 7.0} | asctime='2026-05-31 10:09:47'
2026-05-31 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 9, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 10:09:47'
2026-05-31 10:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 10, 10, 3160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.1654, 'low': 1.1654, 'close': 1.1654, 'volume': 1.0} | asctime='2026-05-31 10:10:10'
2026-05-31 10:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 10, 10, 3798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.1663, 'low': 1.1663, 'close': 1.1663, 'volume': 1.0} | asctime='2026-05-31 10:10:10'
2026-05-31 10:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 10, 10, 4276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16548, 'low': 1.16519, 'close': 1.1654, 'volume': 18.0} | asctime='2026-05-31 10:10:10'
2026-05-31 10:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 10, 10, 4697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16637, 'high': 1.1666, 'low': 1.16607, 'close': 1.1663, 'volume': 18.0} | asctime='2026-05-31 10:10:10'
2026-05-31 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 10, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:10:10'
2026-05-31 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 10, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:10:49'
2026-05-31 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 10, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 10:10:49'
2026-05-31 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 10, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 10:10:58'
2026-05-31 10:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 11, 16, 152874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.1651, 'close': 1.16526, 'volume': 4.0} | asctime='2026-05-31 10:11:16'
2026-05-31 10:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 11, 16, 153918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16642, 'low': 1.16615, 'close': 1.16616, 'volume': 4.0} | asctime='2026-05-31 10:11:16'
2026-05-31 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 11, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 10:11:16'
2026-05-31 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 11, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 10:11:25'
2026-05-31 10:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 12, 18, 501815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.1654, 'low': 1.16533, 'close': 1.1654, 'volume': 2.0} | asctime='2026-05-31 10:12:18'
2026-05-31 10:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 12, 18, 505641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.1663, 'low': 1.16623, 'close': 1.1663, 'volume': 2.0} | asctime='2026-05-31 10:12:18'
2026-05-31 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 12, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 10:12:18'
2026-05-31 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 12, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 10:12:29'
2026-05-31 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 12, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 10:12:30'
2026-05-31 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 12, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:12:43'
2026-05-31 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 12, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 10:12:53'
2026-05-31 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 12, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 10:12:55'
2026-05-31 10:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 13, 4, 901620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16555, 'low': 1.16524, 'close': 1.16542, 'volume': 6.0} | asctime='2026-05-31 10:13:04'
2026-05-31 10:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 13, 4, 902725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.16632, 'close': 1.16632, 'volume': 6.0} | asctime='2026-05-31 10:13:04'
2026-05-31 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 13, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:13:04'
2026-05-31 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 13, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 10:13:13'
2026-05-31 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 13, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 10:13:25'
2026-05-31 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 13, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 10:13:44'
2026-05-31 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 13, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 10:13:44'
2026-05-31 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 13, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:13:51'
2026-05-31 10:14:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 14, 24, 779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16536, 'low': 1.16502, 'close': 1.16524, 'volume': 6.0} | asctime='2026-05-31 10:14:24'
2026-05-31 10:14:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 14, 24, 2585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16658, 'low': 1.16625, 'close': 1.16656, 'volume': 6.0} | asctime='2026-05-31 10:14:24'
2026-05-31 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 14, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 10:14:24'
2026-05-31 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 14, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 10:14:25'
2026-05-31 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 14, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:14:29'
2026-05-31 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 15, 1, 701095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16538, 'low': 1.165, 'close': 1.16538, 'volume': 3.0} | asctime='2026-05-31 10:15:01'
2026-05-31 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 15, 1, 701895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16656, 'low': 1.16628, 'close': 1.16628, 'volume': 3.0} | asctime='2026-05-31 10:15:01'
2026-05-31 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 15, 1, 703545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16538, 'high': 1.16555, 'low': 1.165, 'close': 1.16538, 'volume': 21.0} | asctime='2026-05-31 10:15:01'
2026-05-31 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 15, 1, 704779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16628, 'high': 1.16659, 'low': 1.16615, 'close': 1.16628, 'volume': 21.0} | asctime='2026-05-31 10:15:01'
2026-05-31 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 15, 1, 705578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16547, 'high': 1.16555, 'low': 1.16482, 'close': 1.16538, 'volume': 70.0} | asctime='2026-05-31 10:15:01'
2026-05-31 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 15, 1, 706105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16637, 'high': 1.16686, 'low': 1.16607, 'close': 1.16628, 'volume': 70.0} | asctime='2026-05-31 10:15:01'
2026-05-31 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 15, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 10:15:01'
2026-05-31 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 15, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 10:15:03'
2026-05-31 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 15, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:15:59'
2026-05-31 10:16:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 16, 46, 647952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.1651, 'low': 1.16502, 'close': 1.1651, 'volume': 3.0} | asctime='2026-05-31 10:16:46'
2026-05-31 10:16:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 16, 46, 649245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16666, 'low': 1.16658, 'close': 1.16666, 'volume': 3.0} | asctime='2026-05-31 10:16:46'
2026-05-31 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 16, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 10:16:46'
2026-05-31 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 16, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 10:16:48'
2026-05-31 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 16, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 10:16:52'
2026-05-31 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 16, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 10:16:54'
2026-05-31 10:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 1, 685092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16543, 'low': 1.16485, 'close': 1.16543, 'volume': 4.0} | asctime='2026-05-31 10:18:01'
2026-05-31 10:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 1, 686071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16665, 'high': 1.16665, 'low': 1.16633, 'close': 1.16633, 'volume': 4.0} | asctime='2026-05-31 10:18:01'
2026-05-31 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 10:18:01'
2026-05-31 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:18:04'
2026-05-31 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 10:18:17'
2026-05-31 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 10:18:22'
2026-05-31 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:18:27'
2026-05-31 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 10:18:27'
2026-05-31 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 10:18:28'
2026-05-31 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 10:18:28'
2026-05-31 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 10:18:29'
2026-05-31 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 10:18:31'
2026-05-31 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 10:18:31'
2026-05-31 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 10:18:37'
2026-05-31 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 10:18:37'
2026-05-31 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 10:18:47'
2026-05-31 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 10:18:48'
2026-05-31 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:18:54'
2026-05-31 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 18, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 10:18:55'
2026-05-31 10:19:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 19, 28, 277036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16555, 'low': 1.16498, 'close': 1.16536, 'volume': 17.0} | asctime='2026-05-31 10:19:28'
2026-05-31 10:19:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 19, 28, 278222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16661, 'low': 1.16617, 'close': 1.16626, 'volume': 17.0} | asctime='2026-05-31 10:19:28'
2026-05-31 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 19, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 10:19:28'
2026-05-31 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 19, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 10:19:30'
2026-05-31 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 19, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 10:19:47'
2026-05-31 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 19, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 10:19:58'
2026-05-31 10:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 10, 759519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16549, 'low': 1.16502, 'close': 1.16537, 'volume': 4.0} | asctime='2026-05-31 10:20:10'
2026-05-31 10:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 10, 760346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16658, 'low': 1.16627, 'close': 1.16627, 'volume': 4.0} | asctime='2026-05-31 10:20:10'
2026-05-31 10:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 10, 770603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16555, 'low': 1.16485, 'close': 1.16537, 'volume': 28.0} | asctime='2026-05-31 10:20:10'
2026-05-31 10:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 10, 772270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16658, 'high': 1.16666, 'low': 1.16617, 'close': 1.16627, 'volume': 28.0} | asctime='2026-05-31 10:20:10'
2026-05-31 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 10:20:10'
2026-05-31 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 10:20:18'
2026-05-31 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 10:20:30'
2026-05-31 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 10:20:30'
2026-05-31 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 10:20:30'
2026-05-31 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 10:20:32'
2026-05-31 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 10:20:35'
2026-05-31 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:20:42'
2026-05-31 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 10:20:48'
2026-05-31 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 10:20:50'
2026-05-31 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 10:20:54'
2026-05-31 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 10:20:54'
2026-05-31 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-31 10:20:54'
2026-05-31 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 20, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 10:20:56'
2026-05-31 10:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 21, 2, 173413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16553, 'low': 1.16469, 'close': 1.16483, 'volume': 14.0} | asctime='2026-05-31 10:21:02'
2026-05-31 10:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 21, 2, 174435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16673, 'low': 1.16628, 'close': 1.16639, 'volume': 14.0} | asctime='2026-05-31 10:21:02'
2026-05-31 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 21, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 10:21:02'
2026-05-31 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 21, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 10:21:04'
2026-05-31 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 21, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 10:21:19'
2026-05-31 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 21, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 10:21:24'
2026-05-31 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 21, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 10:21:31'
2026-05-31 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 0, 751956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16526, 'low': 1.16514, 'close': 1.16523, 'volume': 5.0} | asctime='2026-05-31 10:22:00'
2026-05-31 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 0, 752808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16655, 'low': 1.16616, 'close': 1.16655, 'volume': 5.0} | asctime='2026-05-31 10:22:00'
2026-05-31 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 10:22:00'
2026-05-31 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:22:01'
2026-05-31 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 10:22:01'
2026-05-31 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 10:22:02'
2026-05-31 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 10:22:06'
2026-05-31 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 10:22:06'
2026-05-31 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 10:22:08'
2026-05-31 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 10:22:09'
2026-05-31 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 10:22:10'
2026-05-31 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 10:22:12'
2026-05-31 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 10:22:18'
2026-05-31 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 10:22:19'
2026-05-31 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 10:22:19'
2026-05-31 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 10:22:20'
2026-05-31 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 10:22:20'
2026-05-31 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 10:22:21'
2026-05-31 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 10:22:21'
2026-05-31 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 10:22:22'
2026-05-31 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 10:22:22'
2026-05-31 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:22:23'
2026-05-31 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 10:22:28'
2026-05-31 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 10:22:36'
2026-05-31 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 10:22:37'
2026-05-31 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 10:22:38'
2026-05-31 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 10:22:40'
2026-05-31 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 10:22:40'
2026-05-31 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 10:22:42'
2026-05-31 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 10:22:46'
2026-05-31 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 22, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 10:22:50'
2026-05-31 10:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 9, 665744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16552, 'low': 1.16495, 'close': 1.16527, 'volume': 29.0} | asctime='2026-05-31 10:23:09'
2026-05-31 10:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 9, 666765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16675, 'low': 1.1661, 'close': 1.16659, 'volume': 29.0} | asctime='2026-05-31 10:23:09'
2026-05-31 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 10:23:09'
2026-05-31 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 10:23:10'
2026-05-31 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 10:23:12'
2026-05-31 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 10:23:14'
2026-05-31 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 10:23:20'
2026-05-31 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 10:23:36'
2026-05-31 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 10:23:36'
2026-05-31 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 10:23:37'
2026-05-31 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 10:23:38'
2026-05-31 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 10:23:44'
2026-05-31 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 10:23:46'
2026-05-31 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 10:23:47'
2026-05-31 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 10:23:47'
2026-05-31 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 10:23:48'
2026-05-31 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 10:23:50'
2026-05-31 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 23, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 10:23:54'
2026-05-31 10:24:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 24, 45, 164426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16554, 'low': 1.16489, 'close': 1.16549, 'volume': 16.0} | asctime='2026-05-31 10:24:45'
2026-05-31 10:24:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 24, 45, 166257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16663, 'low': 1.16621, 'close': 1.16639, 'volume': 16.0} | asctime='2026-05-31 10:24:45'
2026-05-31 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 24, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 10:24:45'
2026-05-31 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 24, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 10:24:46'
2026-05-31 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 24, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 10:24:47'
2026-05-31 10:25:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 25, 50, 564377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16542, 'low': 1.16498, 'close': 1.16542, 'volume': 3.0} | asctime='2026-05-31 10:25:50'
2026-05-31 10:25:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 25, 50, 565346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16678, 'high': 1.16678, 'low': 1.16625, 'close': 1.16632, 'volume': 3.0} | asctime='2026-05-31 10:25:50'
2026-05-31 10:25:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 25, 50, 567149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16492, 'high': 1.16554, 'low': 1.16469, 'close': 1.16542, 'volume': 67.0} | asctime='2026-05-31 10:25:50'
2026-05-31 10:25:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 25, 50, 567787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16648, 'high': 1.16678, 'low': 1.1661, 'close': 1.16632, 'volume': 67.0} | asctime='2026-05-31 10:25:50'
2026-05-31 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 25, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 10:25:50'
2026-05-31 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 25, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 10:25:51'
2026-05-31 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 25, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 10:25:51'
2026-05-31 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 25, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:25:52'
2026-05-31 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 25, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 10:25:55'
2026-05-31 10:26:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 26, 49, 662568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16536, 'low': 1.1651, 'close': 1.16536, 'volume': 5.0} | asctime='2026-05-31 10:26:49'
2026-05-31 10:26:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 26, 49, 663473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16668, 'high': 1.1667, 'low': 1.16626, 'close': 1.16626, 'volume': 5.0} | asctime='2026-05-31 10:26:49'
2026-05-31 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 26, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 10:26:49'
2026-05-31 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 26, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 10:26:49'
2026-05-31 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 26, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 10:26:55'
2026-05-31 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 26, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 10:26:56'
2026-05-31 10:28:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 28, 22, 162337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16551, 'low': 1.16517, 'close': 1.16551, 'volume': 4.0} | asctime='2026-05-31 10:28:22'
2026-05-31 10:28:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 28, 22, 163098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.1665, 'low': 1.16637, 'close': 1.16641, 'volume': 4.0} | asctime='2026-05-31 10:28:22'
2026-05-31 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 28, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 10:28:22'
2026-05-31 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 28, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:28:23'
2026-05-31 10:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 29, 19, 261502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16538, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 10:29:19'
2026-05-31 10:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 29, 19, 262389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16634, 'low': 1.16628, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 10:29:19'
2026-05-31 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 29, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 10:29:19'
2026-05-31 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 29, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:29:21'
2026-05-31 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 29, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 10:29:27'
2026-05-31 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 29, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 10:29:45'
2026-05-31 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 29, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 10:29:46'
2026-05-31 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 29, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 10:29:46'
2026-05-31 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 29, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 10:29:49'
2026-05-31 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 2, 224730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16495, 'close': 1.16513, 'volume': 7.0} | asctime='2026-05-31 10:30:02'
2026-05-31 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 2, 230255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16651, 'low': 1.16625, 'close': 1.16645, 'volume': 7.0} | asctime='2026-05-31 10:30:02'
2026-05-31 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 2, 242890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16512, 'high': 1.16551, 'low': 1.16495, 'close': 1.16513, 'volume': 18.0} | asctime='2026-05-31 10:30:02'
2026-05-31 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 2, 257146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16668, 'high': 1.1667, 'low': 1.16625, 'close': 1.16645, 'volume': 18.0} | asctime='2026-05-31 10:30:02'
2026-05-31 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 2, 258106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16502, 'high': 1.16555, 'low': 1.16469, 'close': 1.16513, 'volume': 113.0} | asctime='2026-05-31 10:30:02'
2026-05-31 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 2, 259187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16658, 'high': 1.16678, 'low': 1.1661, 'close': 1.16645, 'volume': 113.0} | asctime='2026-05-31 10:30:02'
2026-05-31 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 10:30:02'
2026-05-31 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 10:30:03'
2026-05-31 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 10:30:03'
2026-05-31 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 10:30:07'
2026-05-31 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 10:30:48'
2026-05-31 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 30, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 10:30:49'
2026-05-31 10:31:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 31, 31, 360017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16562, 'low': 1.16508, 'close': 1.16562, 'volume': 6.0} | asctime='2026-05-31 10:31:31'
2026-05-31 10:31:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 31, 31, 360669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16667, 'low': 1.16627, 'close': 1.16652, 'volume': 6.0} | asctime='2026-05-31 10:31:31'
2026-05-31 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 31, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 10:31:31'
2026-05-31 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 31, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 10:31:53'
2026-05-31 10:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 32, 2, 259428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16528, 'low': 1.16505, 'close': 1.16505, 'volume': 2.0} | asctime='2026-05-31 10:32:02'
2026-05-31 10:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 32, 2, 260184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.16661, 'low': 1.1666, 'close': 1.16661, 'volume': 2.0} | asctime='2026-05-31 10:32:02'
2026-05-31 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 32, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 10:32:02'
2026-05-31 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 32, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 10:32:04'
2026-05-31 10:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 33, 2, 58718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16529, 'low': 1.16515, 'close': 1.16529, 'volume': 2.0} | asctime='2026-05-31 10:33:02'
2026-05-31 10:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 33, 2, 59700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16647, 'low': 1.16619, 'close': 1.16619, 'volume': 2.0} | asctime='2026-05-31 10:33:02'
2026-05-31 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 33, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 10:33:02'
2026-05-31 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 33, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 10:33:08'
2026-05-31 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 33, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:33:28'
2026-05-31 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 33, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:33:36'
2026-05-31 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 33, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:33:39'
2026-05-31 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 33, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 10:33:43'
2026-05-31 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 33, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 10:33:49'
2026-05-31 10:34:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 34, 23, 657592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16552, 'low': 1.1651, 'close': 1.16552, 'volume': 7.0} | asctime='2026-05-31 10:34:23'
2026-05-31 10:34:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 34, 23, 658569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16656, 'low': 1.16628, 'close': 1.16642, 'volume': 7.0} | asctime='2026-05-31 10:34:23'
2026-05-31 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 34, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 10:34:23'
2026-05-31 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 34, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 10:34:35'
2026-05-31 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 35, 1, 609846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.16543, 'close': 1.16543, 'volume': 2.0} | asctime='2026-05-31 10:35:01'
2026-05-31 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 35, 1, 610863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16638, 'low': 1.16633, 'close': 1.16633, 'volume': 2.0} | asctime='2026-05-31 10:35:01'
2026-05-31 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 35, 1, 612386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16508, 'high': 1.16562, 'low': 1.16505, 'close': 1.16543, 'volume': 19.0} | asctime='2026-05-31 10:35:01'
2026-05-31 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 35, 1, 613475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1664, 'high': 1.16667, 'low': 1.16619, 'close': 1.16633, 'volume': 19.0} | asctime='2026-05-31 10:35:01'
2026-05-31 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 35, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 10:35:01'
2026-05-31 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 35, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 10:35:01'
2026-05-31 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 35, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 10:35:04'
2026-05-31 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 35, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:35:49'
2026-05-31 10:36:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 36, 24, 156544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16538, 'low': 1.16514, 'close': 1.16538, 'volume': 4.0} | asctime='2026-05-31 10:36:24'
2026-05-31 10:36:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 36, 24, 158282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16651, 'low': 1.16624, 'close': 1.16628, 'volume': 4.0} | asctime='2026-05-31 10:36:24'
2026-05-31 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 36, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 10:36:24'
2026-05-31 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 36, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 10:36:25'
2026-05-31 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 36, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 10:36:55'
2026-05-31 10:38:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 38, 29, 706185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16544, 'low': 1.16507, 'close': 1.16544, 'volume': 3.0} | asctime='2026-05-31 10:38:29'
2026-05-31 10:38:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 38, 29, 707108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16614, 'close': 1.16614, 'volume': 3.0} | asctime='2026-05-31 10:38:29'
2026-05-31 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 38, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 10:38:29'
2026-05-31 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 38, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 10:38:47'
2026-05-31 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 38, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 10:38:49'
2026-05-31 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 38, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 10:38:51'
2026-05-31 10:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 39, 10, 755081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16563, 'low': 1.16527, 'close': 1.16563, 'volume': 4.0} | asctime='2026-05-31 10:39:10'
2026-05-31 10:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 39, 10, 755921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16659, 'low': 1.16629, 'close': 1.16633, 'volume': 4.0} | asctime='2026-05-31 10:39:10'
2026-05-31 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 39, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:39:10'
2026-05-31 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 39, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 10:39:11'
2026-05-31 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 39, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:39:26'
2026-05-31 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 39, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 10:39:27'
2026-05-31 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 39, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 10:39:27'
2026-05-31 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 39, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 10:39:29'
2026-05-31 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 39, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:39:31'
2026-05-31 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 39, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 10:39:39'
2026-05-31 10:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 3, 154345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16522, 'low': 1.16507, 'close': 1.16522, 'volume': 8.0} | asctime='2026-05-31 10:40:03'
2026-05-31 10:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 3, 155570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16666, 'high': 1.16668, 'low': 1.16612, 'close': 1.16612, 'volume': 8.0} | asctime='2026-05-31 10:40:03'
2026-05-31 10:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 3, 157431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16514, 'high': 1.16563, 'low': 1.16507, 'close': 1.16522, 'volume': 19.0} | asctime='2026-05-31 10:40:03'
2026-05-31 10:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 3, 159096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16646, 'high': 1.16668, 'low': 1.16612, 'close': 1.16612, 'volume': 19.0} | asctime='2026-05-31 10:40:03'
2026-05-31 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 10:40:03'
2026-05-31 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 10:40:03'
2026-05-31 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 10:40:07'
2026-05-31 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 10:40:13'
2026-05-31 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 10:40:36'
2026-05-31 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 10:40:45'
2026-05-31 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 10:40:47'
2026-05-31 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 40, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:40:57'
2026-05-31 10:42:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 42, 34, 368832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16544, 'low': 1.16494, 'close': 1.16524, 'volume': 8.0} | asctime='2026-05-31 10:42:34'
2026-05-31 10:42:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 42, 34, 369635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16658, 'low': 1.16614, 'close': 1.16614, 'volume': 8.0} | asctime='2026-05-31 10:42:34'
2026-05-31 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 42, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 10:42:34'
2026-05-31 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 42, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:42:38'
2026-05-31 10:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 43, 15, 452768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16538, 'low': 1.16532, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 10:43:15'
2026-05-31 10:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 43, 15, 453891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16628, 'low': 1.16622, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 10:43:15'
2026-05-31 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 43, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 10:43:15'
2026-05-31 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 43, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 10:43:16'
2026-05-31 10:44:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 44, 58, 358177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.1654, 'low': 1.16539, 'close': 1.1654, 'volume': 2.0} | asctime='2026-05-31 10:44:58'
2026-05-31 10:44:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 44, 58, 359161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.1663, 'low': 1.16629, 'close': 1.1663, 'volume': 2.0} | asctime='2026-05-31 10:44:58'
2026-05-31 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 44, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 10:44:58'
2026-05-31 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 44, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 10:44:58'
2026-05-31 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 44, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 10:44:59'
2026-05-31 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 44, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1669, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-31 10:44:59'
2026-05-31 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 44, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 10:44:59'
2026-05-31 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 44, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 10:44:59'
2026-05-31 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 0, 701601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16546, 'low': 1.16462, 'close': 1.16546, 'volume': 6.0} | asctime='2026-05-31 10:45:00'
2026-05-31 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 0, 702731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.1669, 'low': 1.16635, 'close': 1.16636, 'volume': 6.0} | asctime='2026-05-31 10:45:00'
2026-05-31 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 0, 703284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.16546, 'low': 1.16462, 'close': 1.16546, 'volume': 18.0} | asctime='2026-05-31 10:45:00'
2026-05-31 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 0, 703995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16651, 'high': 1.1669, 'low': 1.16614, 'close': 1.16636, 'volume': 18.0} | asctime='2026-05-31 10:45:00'
2026-05-31 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 0, 704705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16508, 'high': 1.16563, 'low': 1.16462, 'close': 1.16546, 'volume': 56.0} | asctime='2026-05-31 10:45:00'
2026-05-31 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 0, 705342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1664, 'high': 1.1669, 'low': 1.16612, 'close': 1.16636, 'volume': 56.0} | asctime='2026-05-31 10:45:00'
2026-05-31 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 10:45:00'
2026-05-31 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 10:45:00'
2026-05-31 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 10:45:03'
2026-05-31 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 10:45:18'
2026-05-31 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 10:45:19'
2026-05-31 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 10:45:23'
2026-05-31 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 10:45:25'
2026-05-31 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 10:45:26'
2026-05-31 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 10:45:27'
2026-05-31 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 10:45:30'
2026-05-31 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 10:45:30'
2026-05-31 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 45, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16603, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 10:45:31'
2026-05-31 10:47:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 47, 49, 450138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16525, 'low': 1.16494, 'close': 1.16513, 'volume': 12.0} | asctime='2026-05-31 10:47:49'
2026-05-31 10:47:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 47, 49, 451445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16659, 'low': 1.16603, 'close': 1.16603, 'volume': 12.0} | asctime='2026-05-31 10:47:49'
2026-05-31 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 47, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 10:47:49'
2026-05-31 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 47, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:47:55'
2026-05-31 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 47, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 10:47:59'
2026-05-31 10:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 48, 3, 199257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16538, 'low': 1.16503, 'close': 1.16508, 'volume': 3.0} | asctime='2026-05-31 10:48:03'
2026-05-31 10:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 48, 3, 200053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.1664, 'low': 1.16628, 'close': 1.1664, 'volume': 3.0} | asctime='2026-05-31 10:48:03'
2026-05-31 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 48, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 10:48:03'
2026-05-31 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 48, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 10:48:33'
2026-05-31 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 48, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:48:43'
2026-05-31 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 48, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 10:48:45'
2026-05-31 10:49:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 49, 39, 799582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16557, 'low': 1.16522, 'close': 1.16557, 'volume': 4.0} | asctime='2026-05-31 10:49:39'
2026-05-31 10:49:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 49, 39, 800366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16656, 'low': 1.16622, 'close': 1.16647, 'volume': 4.0} | asctime='2026-05-31 10:49:39'
2026-05-31 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 49, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 10:49:39'
2026-05-31 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 49, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 10:49:47'
2026-05-31 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 49, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 10:49:49'
2026-05-31 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 49, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16682, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 10:49:58'
2026-05-31 10:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 51, 55, 97628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16526, 'low': 1.16503, 'close': 1.16526, 'volume': 4.0} | asctime='2026-05-31 10:51:55'
2026-05-31 10:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 51, 55, 98710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16683, 'low': 1.16654, 'close': 1.16682, 'volume': 4.0} | asctime='2026-05-31 10:51:55'
2026-05-31 10:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 51, 55, 99987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16515, 'high': 1.16557, 'low': 1.16494, 'close': 1.16526, 'volume': 23.0} | asctime='2026-05-31 10:51:55'
2026-05-31 10:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 51, 55, 100463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16647, 'high': 1.16683, 'low': 1.16603, 'close': 1.16682, 'volume': 23.0} | asctime='2026-05-31 10:51:55'
2026-05-31 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 51, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 10:51:55'
2026-05-31 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 52, 0, 197248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16493, 'low': 1.16493, 'close': 1.16493, 'volume': 1.0} | asctime='2026-05-31 10:52:00'
2026-05-31 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 52, 0, 198003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16673, 'high': 1.16673, 'low': 1.16673, 'close': 1.16673, 'volume': 1.0} | asctime='2026-05-31 10:52:00'
2026-05-31 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 52, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 10:52:00'
2026-05-31 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 52, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 10:52:04'
2026-05-31 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 52, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 10:52:41'
2026-05-31 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 52, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 10:52:52'
2026-05-31 10:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 53, 11, 597075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16553, 'low': 1.16488, 'close': 1.16553, 'volume': 4.0} | asctime='2026-05-31 10:53:11'
2026-05-31 10:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 53, 11, 598131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16656, 'low': 1.16629, 'close': 1.16643, 'volume': 4.0} | asctime='2026-05-31 10:53:11'
2026-05-31 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 53, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 10:53:11'
2026-05-31 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 53, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 10:53:22'
2026-05-31 10:54:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 54, 26, 195504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16527, 'low': 1.16517, 'close': 1.16527, 'volume': 2.0} | asctime='2026-05-31 10:54:26'
2026-05-31 10:54:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 54, 26, 197286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16649, 'low': 1.16617, 'close': 1.16617, 'volume': 2.0} | asctime='2026-05-31 10:54:26'
2026-05-31 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 54, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 10:54:26'
2026-05-31 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 54, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 10:54:29'
2026-05-31 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 54, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 10:54:33'
2026-05-31 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 54, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 10:54:33'
2026-05-31 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 54, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 10:54:34'
2026-05-31 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 55, 2, 195827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16542, 'low': 1.16494, 'close': 1.16502, 'volume': 5.0} | asctime='2026-05-31 10:55:02'
2026-05-31 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 55, 2, 196898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16621, 'high': 1.1665, 'low': 1.16621, 'close': 1.16634, 'volume': 5.0} | asctime='2026-05-31 10:55:02'
2026-05-31 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 55, 2, 198727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16493, 'high': 1.16553, 'low': 1.16488, 'close': 1.16502, 'volume': 12.0} | asctime='2026-05-31 10:55:02'
2026-05-31 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 55, 2, 200568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16673, 'high': 1.16673, 'low': 1.16617, 'close': 1.16634, 'volume': 12.0} | asctime='2026-05-31 10:55:02'
2026-05-31 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 55, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:55:02'
2026-05-31 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 55, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 10:55:04'
2026-05-31 10:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 2, 93980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16526, 'low': 1.1651, 'close': 1.16526, 'volume': 2.0} | asctime='2026-05-31 10:57:02'
2026-05-31 10:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 2, 94979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16642, 'low': 1.16616, 'close': 1.16616, 'volume': 2.0} | asctime='2026-05-31 10:57:02'
2026-05-31 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 10:57:02'
2026-05-31 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 10:57:07'
2026-05-31 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 10:57:08'
2026-05-31 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 10:57:19'
2026-05-31 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 10:57:39'
2026-05-31 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 10:57:39'
2026-05-31 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 10:57:39'
2026-05-31 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 10:57:39'
2026-05-31 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 57, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 10:57:49'
2026-05-31 10:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 58, 19, 792805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16559, 'low': 1.1651, 'close': 1.16559, 'volume': 9.0} | asctime='2026-05-31 10:58:19'
2026-05-31 10:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 58, 19, 793852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1662, 'high': 1.16667, 'low': 1.1662, 'close': 1.16649, 'volume': 9.0} | asctime='2026-05-31 10:58:19'
2026-05-31 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 58, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 10:58:19'
2026-05-31 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 58, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 10:58:21'
2026-05-31 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 10, 58, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16681, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 10:58:23'
2026-05-31 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 11, 191403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16519, 'close': 1.16525, 'volume': 3.0} | asctime='2026-05-31 11:00:11'
2026-05-31 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 11, 192288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16673, 'high': 1.16681, 'low': 1.16673, 'close': 1.16681, 'volume': 3.0} | asctime='2026-05-31 11:00:11'
2026-05-31 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 11, 193451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.16559, 'low': 1.1651, 'close': 1.16525, 'volume': 14.0} | asctime='2026-05-31 11:00:11'
2026-05-31 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 11, 194970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16642, 'high': 1.16681, 'low': 1.16616, 'close': 1.16681, 'volume': 14.0} | asctime='2026-05-31 11:00:11'
2026-05-31 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 11, 195845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16515, 'high': 1.16559, 'low': 1.16488, 'close': 1.16525, 'volume': 49.0} | asctime='2026-05-31 11:00:11'
2026-05-31 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 11, 196437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16647, 'high': 1.16683, 'low': 1.16603, 'close': 1.16681, 'volume': 49.0} | asctime='2026-05-31 11:00:11'
2026-05-31 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 11:00:11'
2026-05-31 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 11:00:15'
2026-05-31 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.167, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 11:00:15'
2026-05-31 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 11:00:17'
2026-05-31 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 11:00:19'
2026-05-31 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 11:00:23'
2026-05-31 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 0, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 11:00:31'
2026-05-31 11:01:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 1, 23, 440892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16546, 'low': 1.16496, 'close': 1.16545, 'volume': 7.0} | asctime='2026-05-31 11:01:23'
2026-05-31 11:01:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 1, 23, 441632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.167, 'low': 1.16634, 'close': 1.16635, 'volume': 7.0} | asctime='2026-05-31 11:01:23'
2026-05-31 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 1, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 11:01:23'
2026-05-31 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 1, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 11:01:28'
2026-05-31 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 1, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 11:01:29'
2026-05-31 11:02:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 2, 33, 790664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.1654, 'low': 1.16523, 'close': 1.1654, 'volume': 3.0} | asctime='2026-05-31 11:02:33'
2026-05-31 11:02:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 2, 33, 791807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16655, 'low': 1.16624, 'close': 1.1663, 'volume': 3.0} | asctime='2026-05-31 11:02:33'
2026-05-31 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 2, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 11:02:33'
2026-05-31 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 2, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 11:02:35'
2026-05-31 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 2, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 11:02:37'
2026-05-31 11:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 3, 2, 89803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16547, 'low': 1.16518, 'close': 1.16547, 'volume': 3.0} | asctime='2026-05-31 11:03:02'
2026-05-31 11:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 3, 2, 90690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.1665, 'low': 1.16622, 'close': 1.16637, 'volume': 3.0} | asctime='2026-05-31 11:03:02'
2026-05-31 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 3, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:03:02'
2026-05-31 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 3, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 11:03:25'
2026-05-31 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 3, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 11:03:25'
2026-05-31 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 3, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:03:26'
2026-05-31 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 3, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 11:03:28'
2026-05-31 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 3, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:03:57'
2026-05-31 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 3, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 11:03:58'
2026-05-31 11:04:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 4, 45, 388655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16544, 'low': 1.16496, 'close': 1.16538, 'volume': 7.0} | asctime='2026-05-31 11:04:45'
2026-05-31 11:04:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 4, 45, 390564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16654, 'low': 1.16614, 'close': 1.16628, 'volume': 7.0} | asctime='2026-05-31 11:04:45'
2026-05-31 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 4, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 11:04:45'
2026-05-31 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 4, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 11:04:56'
2026-05-31 11:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 5, 3, 817289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16521, 'low': 1.16508, 'close': 1.16521, 'volume': 2.0} | asctime='2026-05-31 11:05:03'
2026-05-31 11:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 5, 3, 829813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.1664, 'low': 1.16611, 'close': 1.16611, 'volume': 2.0} | asctime='2026-05-31 11:05:03'
2026-05-31 11:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 5, 3, 832824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16545, 'high': 1.16547, 'low': 1.16496, 'close': 1.16521, 'volume': 22.0} | asctime='2026-05-31 11:05:03'
2026-05-31 11:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 5, 3, 834176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16635, 'high': 1.167, 'low': 1.16611, 'close': 1.16611, 'volume': 22.0} | asctime='2026-05-31 11:05:03'
2026-05-31 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 5, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 11:05:03'
2026-05-31 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 5, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 11:05:06'
2026-05-31 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 5, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:05:55'
2026-05-31 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 5, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 11:05:57'
2026-05-31 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 5, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 11:05:57'
2026-05-31 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 5, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 11:05:58'
2026-05-31 11:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 6, 1, 238342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16548, 'low': 1.16497, 'close': 1.16519, 'volume': 6.0} | asctime='2026-05-31 11:06:01'
2026-05-31 11:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 6, 1, 239269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16655, 'low': 1.16633, 'close': 1.16651, 'volume': 6.0} | asctime='2026-05-31 11:06:01'
2026-05-31 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 6, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 11:06:01'
2026-05-31 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 6, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 11:06:23'
2026-05-31 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 6, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 11:06:24'
2026-05-31 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 6, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 11:06:28'
2026-05-31 11:08:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 8, 26, 239927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16541, 'low': 1.16515, 'close': 1.16537, 'volume': 4.0} | asctime='2026-05-31 11:08:26'
2026-05-31 11:08:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 8, 26, 241178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1662, 'high': 1.16647, 'low': 1.1662, 'close': 1.16627, 'volume': 4.0} | asctime='2026-05-31 11:08:26'
2026-05-31 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 8, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 11:08:26'
2026-05-31 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 8, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 11:08:34'
2026-05-31 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 8, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 11:08:43'
2026-05-31 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 8, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 11:08:44'
2026-05-31 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 8, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 11:08:57'
2026-05-31 11:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 9, 4, 236158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16542, 'low': 1.16509, 'close': 1.16542, 'volume': 5.0} | asctime='2026-05-31 11:09:04'
2026-05-31 11:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 9, 4, 237936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16645, 'low': 1.16628, 'close': 1.16632, 'volume': 5.0} | asctime='2026-05-31 11:09:04'
2026-05-31 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 9, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 11:09:04'
2026-05-31 11:10:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 10, 58, 185446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16537, 'low': 1.16537, 'close': 1.16537, 'volume': 1.0} | asctime='2026-05-31 11:10:58'
2026-05-31 11:10:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 10, 58, 186608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16627, 'high': 1.16627, 'low': 1.16627, 'close': 1.16627, 'volume': 1.0} | asctime='2026-05-31 11:10:58'
2026-05-31 11:10:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 10, 58, 188801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16548, 'low': 1.16497, 'close': 1.16537, 'volume': 16.0} | asctime='2026-05-31 11:10:58'
2026-05-31 11:10:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 10, 58, 189469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16645, 'high': 1.16655, 'low': 1.1662, 'close': 1.16627, 'volume': 16.0} | asctime='2026-05-31 11:10:58'
2026-05-31 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 10, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 11:10:58'
2026-05-31 11:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 11, 13, 85682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16539, 'close': 1.16539, 'volume': 1.0} | asctime='2026-05-31 11:11:13'
2026-05-31 11:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 11, 13, 86868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16629, 'close': 1.16629, 'volume': 1.0} | asctime='2026-05-31 11:11:13'
2026-05-31 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 11, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 11:11:13'
2026-05-31 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 11, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 11:11:13'
2026-05-31 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 11, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 11:11:16'
2026-05-31 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 11, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 11:11:21'
2026-05-31 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 11, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 11:11:21'
2026-05-31 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 11, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 11:11:22'
2026-05-31 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 11, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 11:11:30'
2026-05-31 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 11, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 11:11:41'
2026-05-31 11:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 12, 8, 185482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16521, 'low': 1.16496, 'close': 1.16507, 'volume': 8.0} | asctime='2026-05-31 11:12:08'
2026-05-31 11:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 12, 8, 186524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16663, 'low': 1.16611, 'close': 1.16639, 'volume': 8.0} | asctime='2026-05-31 11:12:08'
2026-05-31 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 12, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 11:12:08'
2026-05-31 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 12, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 11:12:10'
2026-05-31 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 12, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 11:12:19'
2026-05-31 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 12, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 11:12:20'
2026-05-31 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 12, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 11:12:22'
2026-05-31 11:14:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 14, 35, 284444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16538, 'low': 1.16498, 'close': 1.16538, 'volume': 5.0} | asctime='2026-05-31 11:14:35'
2026-05-31 11:14:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 14, 35, 286403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16611, 'high': 1.16654, 'low': 1.16609, 'close': 1.16628, 'volume': 5.0} | asctime='2026-05-31 11:14:35'
2026-05-31 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 14, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 11:14:35'
2026-05-31 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 14, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 11:14:41'
2026-05-31 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 14, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:14:49'
2026-05-31 11:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 15, 11, 35195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16549, 'low': 1.16525, 'close': 1.16543, 'volume': 3.0} | asctime='2026-05-31 11:15:11'
2026-05-31 11:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 15, 11, 36863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16633, 'close': 1.16633, 'volume': 3.0} | asctime='2026-05-31 11:15:11'
2026-05-31 11:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 15, 11, 37518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16549, 'low': 1.16496, 'close': 1.16543, 'volume': 17.0} | asctime='2026-05-31 11:15:11'
2026-05-31 11:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 15, 11, 38058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16663, 'low': 1.16609, 'close': 1.16633, 'volume': 17.0} | asctime='2026-05-31 11:15:11'
2026-05-31 11:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 15, 11, 38478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16545, 'high': 1.16549, 'low': 1.16496, 'close': 1.16543, 'volume': 55.0} | asctime='2026-05-31 11:15:11'
2026-05-31 11:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 15, 11, 38879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16635, 'high': 1.167, 'low': 1.16609, 'close': 1.16633, 'volume': 55.0} | asctime='2026-05-31 11:15:11'
2026-05-31 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 15, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 11:15:11'
2026-05-31 11:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 16, 59, 431815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 11:16:59'
2026-05-31 11:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 16, 59, 432810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 11:16:59'
2026-05-31 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 16, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 11:16:59'
2026-05-31 11:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 17, 9, 731381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16507, 'low': 1.16507, 'close': 1.16507, 'volume': 1.0} | asctime='2026-05-31 11:17:09'
2026-05-31 11:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 17, 9, 732054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16639, 'close': 1.16639, 'volume': 1.0} | asctime='2026-05-31 11:17:09'
2026-05-31 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 17, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 11:17:09'
2026-05-31 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 17, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 11:17:11'
2026-05-31 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 17, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 11:17:20'
2026-05-31 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 17, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 11:17:21'
2026-05-31 11:19:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 19, 51, 230532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16539, 'low': 1.16506, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 11:19:51'
2026-05-31 11:19:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 19, 51, 231767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16659, 'low': 1.16625, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 11:19:51'
2026-05-31 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 19, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 11:19:51'
2026-05-31 11:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 20, 12, 479701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16534, 'low': 1.16534, 'close': 1.16534, 'volume': 1.0} | asctime='2026-05-31 11:20:12'
2026-05-31 11:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 20, 12, 480748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16624, 'low': 1.16624, 'close': 1.16624, 'volume': 1.0} | asctime='2026-05-31 11:20:12'
2026-05-31 11:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 20, 12, 482212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16538, 'high': 1.16539, 'low': 1.16506, 'close': 1.16534, 'volume': 7.0} | asctime='2026-05-31 11:20:12'
2026-05-31 11:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 20, 12, 483766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16628, 'high': 1.16659, 'low': 1.16624, 'close': 1.16624, 'volume': 7.0} | asctime='2026-05-31 11:20:12'
2026-05-31 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 20, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 11:20:12'
2026-05-31 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 20, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 11:20:12'
2026-05-31 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 20, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 11:20:13'
2026-05-31 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 20, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 11:20:37'
2026-05-31 11:21:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 21, 54, 529844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16531, 'low': 1.165, 'close': 1.16531, 'volume': 4.0} | asctime='2026-05-31 11:21:54'
2026-05-31 11:21:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 21, 54, 531155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16656, 'low': 1.16621, 'close': 1.16621, 'volume': 4.0} | asctime='2026-05-31 11:21:54'
2026-05-31 11:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 21, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 11:21:54'
2026-05-31 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 21, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:21:55'
2026-05-31 11:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 22, 9, 278457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16543, 'low': 1.16516, 'close': 1.16543, 'volume': 2.0} | asctime='2026-05-31 11:22:09'
2026-05-31 11:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 22, 9, 279462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16648, 'low': 1.16633, 'close': 1.16633, 'volume': 2.0} | asctime='2026-05-31 11:22:09'
2026-05-31 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 22, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 11:22:09'
2026-05-31 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 22, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 11:22:15'
2026-05-31 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 22, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 11:22:17'
2026-05-31 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 22, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 11:22:19'
2026-05-31 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 22, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 11:22:20'
2026-05-31 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 22, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 11:22:21'
2026-05-31 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 22, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 11:22:29'
2026-05-31 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 22, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 11:22:31'
2026-05-31 11:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 23, 6, 778004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16542, 'low': 1.16483, 'close': 1.16535, 'volume': 8.0} | asctime='2026-05-31 11:23:06'
2026-05-31 11:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 23, 6, 779793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16678, 'high': 1.16687, 'low': 1.16625, 'close': 1.16625, 'volume': 8.0} | asctime='2026-05-31 11:23:06'
2026-05-31 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 23, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:23:06'
2026-05-31 11:24:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 24, 43, 327327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16543, 'close': 1.16543, 'volume': 1.0} | asctime='2026-05-31 11:24:43'
2026-05-31 11:24:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 24, 43, 328236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16633, 'low': 1.16633, 'close': 1.16633, 'volume': 1.0} | asctime='2026-05-31 11:24:43'
2026-05-31 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 24, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 11:24:43'
2026-05-31 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 24, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 11:24:50'
2026-05-31 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 24, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 11:24:51'
2026-05-31 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 24, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 11:24:55'
2026-05-31 11:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 25, 38, 76887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16551, 'low': 1.16527, 'close': 1.16551, 'volume': 4.0} | asctime='2026-05-31 11:25:38'
2026-05-31 11:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 25, 38, 78102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.1666, 'low': 1.16634, 'close': 1.16641, 'volume': 4.0} | asctime='2026-05-31 11:25:38'
2026-05-31 11:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 25, 38, 80266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16551, 'low': 1.16483, 'close': 1.16551, 'volume': 19.0} | asctime='2026-05-31 11:25:38'
2026-05-31 11:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 25, 38, 81450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16643, 'high': 1.16687, 'low': 1.16621, 'close': 1.16641, 'volume': 19.0} | asctime='2026-05-31 11:25:38'
2026-05-31 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 25, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 11:25:38'
2026-05-31 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 25, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:25:40'
2026-05-31 11:26:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 26, 40, 676074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16543, 'close': 1.16543, 'volume': 2.0} | asctime='2026-05-31 11:26:40'
2026-05-31 11:26:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 26, 40, 678038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16634, 'low': 1.16633, 'close': 1.16633, 'volume': 2.0} | asctime='2026-05-31 11:26:40'
2026-05-31 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 26, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 11:26:40'
2026-05-31 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 26, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 11:26:50'
2026-05-31 11:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 2, 31161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.1654, 'low': 1.16517, 'close': 1.1654, 'volume': 2.0} | asctime='2026-05-31 11:27:02'
2026-05-31 11:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 2, 32428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16649, 'low': 1.1663, 'close': 1.1663, 'volume': 2.0} | asctime='2026-05-31 11:27:02'
2026-05-31 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 11:27:02'
2026-05-31 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 11:27:02'
2026-05-31 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 11:27:19'
2026-05-31 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 11:27:20'
2026-05-31 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 11:27:23'
2026-05-31 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 11:27:27'
2026-05-31 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 11:27:38'
2026-05-31 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:27:44'
2026-05-31 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 27, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 11:27:48'
2026-05-31 11:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 29, 7, 777003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16557, 'low': 1.16508, 'close': 1.16549, 'volume': 9.0} | asctime='2026-05-31 11:29:07'
2026-05-31 11:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 29, 7, 791112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16678, 'low': 1.16633, 'close': 1.16639, 'volume': 9.0} | asctime='2026-05-31 11:29:07'
2026-05-31 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 29, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 11:29:07'
2026-05-31 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 29, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 11:29:15'
2026-05-31 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 29, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 11:29:16'
2026-05-31 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 29, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 11:29:40'
2026-05-31 11:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 32, 798854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16555, 'low': 1.1651, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 11:30:32'
2026-05-31 11:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 32, 800199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16667, 'low': 1.16629, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 11:30:32'
2026-05-31 11:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 32, 801934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16544, 'high': 1.16557, 'low': 1.16508, 'close': 1.16539, 'volume': 17.0} | asctime='2026-05-31 11:30:32'
2026-05-31 11:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 32, 810286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16634, 'high': 1.16678, 'low': 1.16629, 'close': 1.16629, 'volume': 17.0} | asctime='2026-05-31 11:30:32'
2026-05-31 11:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 32, 811355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16538, 'high': 1.16557, 'low': 1.16483, 'close': 1.16539, 'volume': 43.0} | asctime='2026-05-31 11:30:32'
2026-05-31 11:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 32, 812029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16628, 'high': 1.16687, 'low': 1.16621, 'close': 1.16629, 'volume': 43.0} | asctime='2026-05-31 11:30:32'
2026-05-31 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 11:30:32'
2026-05-31 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 11:30:36'
2026-05-31 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 11:30:46'
2026-05-31 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 11:30:48'
2026-05-31 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 11:30:50'
2026-05-31 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 30, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 11:30:52'
2026-05-31 11:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 31, 7, 709483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16539, 'low': 1.16497, 'close': 1.16539, 'volume': 6.0} | asctime='2026-05-31 11:31:07'
2026-05-31 11:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 31, 7, 710505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16658, 'low': 1.16615, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 11:31:07'
2026-05-31 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 31, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 11:31:07'
2026-05-31 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 31, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 11:31:07'
2026-05-31 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 31, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 11:31:07'
2026-05-31 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 31, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 11:31:08'
2026-05-31 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 31, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 11:31:08'
2026-05-31 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 31, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 11:31:17'
2026-05-31 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 31, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 11:31:18'
2026-05-31 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 31, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 11:31:20'
2026-05-31 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 32, 0, 673097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16536, 'low': 1.16495, 'close': 1.16504, 'volume': 8.0} | asctime='2026-05-31 11:32:00'
2026-05-31 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 32, 0, 673964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16655, 'low': 1.1662, 'close': 1.16636, 'volume': 8.0} | asctime='2026-05-31 11:32:00'
2026-05-31 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 32, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 11:32:00'
2026-05-31 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 32, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 11:32:01'
2026-05-31 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 32, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 11:32:06'
2026-05-31 11:33:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 33, 37, 371656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16548, 'low': 1.16494, 'close': 1.16548, 'volume': 3.0} | asctime='2026-05-31 11:33:37'
2026-05-31 11:33:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 33, 37, 373386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.1665, 'low': 1.16637, 'close': 1.16638, 'volume': 3.0} | asctime='2026-05-31 11:33:37'
2026-05-31 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 33, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 11:33:37'
2026-05-31 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 33, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 11:33:44'
2026-05-31 11:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 36, 17, 169798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16538, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 11:36:17'
2026-05-31 11:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 36, 17, 170535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16631, 'low': 1.16628, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 11:36:17'
2026-05-31 11:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 36, 17, 171906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16508, 'high': 1.16548, 'low': 1.16494, 'close': 1.16538, 'volume': 19.0} | asctime='2026-05-31 11:36:17'
2026-05-31 11:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 36, 17, 172780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1664, 'high': 1.16658, 'low': 1.16615, 'close': 1.16628, 'volume': 19.0} | asctime='2026-05-31 11:36:17'
2026-05-31 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 36, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 11:36:17'
2026-05-31 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 36, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 11:36:18'
2026-05-31 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 36, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 11:36:54'
2026-05-31 11:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 37, 12, 269942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16542, 'low': 1.16502, 'close': 1.16542, 'volume': 3.0} | asctime='2026-05-31 11:37:12'
2026-05-31 11:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 37, 12, 271037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16634, 'low': 1.16612, 'close': 1.16612, 'volume': 3.0} | asctime='2026-05-31 11:37:12'
2026-05-31 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 37, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 11:37:12'
2026-05-31 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 37, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 11:37:18'
2026-05-31 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 37, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 11:37:24'
2026-05-31 11:38:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 38, 24, 993904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16555, 'low': 1.16537, 'close': 1.16555, 'volume': 3.0} | asctime='2026-05-31 11:38:24'
2026-05-31 11:38:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 38, 24, 995159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16627, 'high': 1.16628, 'low': 1.16625, 'close': 1.16625, 'volume': 3.0} | asctime='2026-05-31 11:38:24'
2026-05-31 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 38, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 11:38:24'
2026-05-31 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 38, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 11:38:25'
2026-05-31 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 38, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 11:38:25'
2026-05-31 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 38, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 11:38:35'
2026-05-31 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 38, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 11:38:36'
2026-05-31 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 38, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 11:38:48'
2026-05-31 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 38, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 11:38:50'
2026-05-31 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 38, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 11:38:52'
2026-05-31 11:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 12, 167572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.1655, 'low': 1.16511, 'close': 1.16547, 'volume': 8.0} | asctime='2026-05-31 11:39:12'
2026-05-31 11:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 12, 168723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16668, 'low': 1.16637, 'close': 1.16637, 'volume': 8.0} | asctime='2026-05-31 11:39:12'
2026-05-31 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 11:39:12'
2026-05-31 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 11:39:14'
2026-05-31 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 11:39:16'
2026-05-31 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 11:39:31'
2026-05-31 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 11:39:32'
2026-05-31 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 11:39:38'
2026-05-31 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 11:39:39'
2026-05-31 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 11:39:40'
2026-05-31 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 39, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 11:39:42'
2026-05-31 11:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 40, 12, 167346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16559, 'low': 1.16503, 'close': 1.16527, 'volume': 9.0} | asctime='2026-05-31 11:40:12'
2026-05-31 11:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 40, 12, 168518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16664, 'low': 1.16626, 'close': 1.16659, 'volume': 9.0} | asctime='2026-05-31 11:40:12'
2026-05-31 11:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 40, 12, 170100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16559, 'low': 1.16502, 'close': 1.16527, 'volume': 23.0} | asctime='2026-05-31 11:40:12'
2026-05-31 11:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 40, 12, 170915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16634, 'high': 1.16668, 'low': 1.16612, 'close': 1.16659, 'volume': 23.0} | asctime='2026-05-31 11:40:12'
2026-05-31 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 40, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 11:40:12'
2026-05-31 11:41:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 41, 46, 939659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16539, 'close': 1.16539, 'volume': 1.0} | asctime='2026-05-31 11:41:46'
2026-05-31 11:41:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 41, 46, 940862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16629, 'close': 1.16629, 'volume': 1.0} | asctime='2026-05-31 11:41:46'
2026-05-31 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 41, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 11:41:46'
2026-05-31 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 41, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 11:41:54'
2026-05-31 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 41, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 11:41:56'
2026-05-31 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 42, 0, 421195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.1652, 'low': 1.16497, 'close': 1.1652, 'volume': 3.0} | asctime='2026-05-31 11:42:00'
2026-05-31 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 42, 0, 421979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16654, 'low': 1.16652, 'close': 1.16652, 'volume': 3.0} | asctime='2026-05-31 11:42:00'
2026-05-31 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 42, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 11:42:00'
2026-05-31 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 42, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 11:42:10'
2026-05-31 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 42, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 11:42:12'
2026-05-31 11:44:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 44, 18, 214855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16526, 'low': 1.16512, 'close': 1.16526, 'volume': 3.0} | asctime='2026-05-31 11:44:18'
2026-05-31 11:44:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 44, 18, 216081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16658, 'low': 1.16644, 'close': 1.16658, 'volume': 3.0} | asctime='2026-05-31 11:44:18'
2026-05-31 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 44, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 11:44:18'
2026-05-31 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 44, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 11:44:30'
2026-05-31 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 44, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 11:44:40'
2026-05-31 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 44, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 11:44:52'
2026-05-31 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 44, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 11:44:57'
2026-05-31 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 44, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 11:44:57'
2026-05-31 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 44, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 11:44:58'
2026-05-31 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 44, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 11:44:58'
2026-05-31 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 0, 164923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16541, 'low': 1.16508, 'close': 1.16526, 'volume': 8.0} | asctime='2026-05-31 11:45:00'
2026-05-31 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 0, 166532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16664, 'low': 1.16629, 'close': 1.16658, 'volume': 8.0} | asctime='2026-05-31 11:45:00'
2026-05-31 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 0, 168255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16541, 'low': 1.16497, 'close': 1.16526, 'volume': 15.0} | asctime='2026-05-31 11:45:00'
2026-05-31 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 0, 169398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16664, 'low': 1.16629, 'close': 1.16658, 'volume': 15.0} | asctime='2026-05-31 11:45:00'
2026-05-31 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 0, 170485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16508, 'high': 1.16559, 'low': 1.16494, 'close': 1.16526, 'volume': 57.0} | asctime='2026-05-31 11:45:00'
2026-05-31 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 0, 172615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1664, 'high': 1.16668, 'low': 1.16612, 'close': 1.16658, 'volume': 57.0} | asctime='2026-05-31 11:45:00'
2026-05-31 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 11:45:00'
2026-05-31 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 11:45:02'
2026-05-31 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 11:45:07'
2026-05-31 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 11:45:10'
2026-05-31 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 11:45:12'
2026-05-31 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 11:45:13'
2026-05-31 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 11:45:14'
2026-05-31 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 45, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 11:45:22'
2026-05-31 11:46:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 46, 42, 465059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16553, 'low': 1.16502, 'close': 1.1653, 'volume': 8.0} | asctime='2026-05-31 11:46:42'
2026-05-31 11:46:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 46, 42, 466061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16658, 'low': 1.1662, 'close': 1.1662, 'volume': 8.0} | asctime='2026-05-31 11:46:42'
2026-05-31 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 46, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 11:46:42'
2026-05-31 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 46, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 11:46:42'
2026-05-31 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 46, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 11:46:43'
2026-05-31 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 46, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 11:46:44'
2026-05-31 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 46, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:46:52'
2026-05-31 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 46, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 11:46:54'
2026-05-31 11:47:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 47, 45, 613368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16543, 'low': 1.16495, 'close': 1.16538, 'volume': 6.0} | asctime='2026-05-31 11:47:45'
2026-05-31 11:47:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 47, 45, 614025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16661, 'low': 1.16628, 'close': 1.16628, 'volume': 6.0} | asctime='2026-05-31 11:47:45'
2026-05-31 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 47, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 11:47:45'
2026-05-31 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 47, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 11:47:55'
2026-05-31 11:48:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 48, 20, 162829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16533, 'close': 1.16533, 'volume': 2.0} | asctime='2026-05-31 11:48:20'
2026-05-31 11:48:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 48, 20, 163562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16623, 'close': 1.16623, 'volume': 2.0} | asctime='2026-05-31 11:48:20'
2026-05-31 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 48, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 11:48:20'
2026-05-31 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 48, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 11:48:21'
2026-05-31 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 48, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 11:48:30'
2026-05-31 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 48, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 11:48:46'
2026-05-31 11:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 49, 4, 212013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.1653, 'low': 1.16487, 'close': 1.1653, 'volume': 4.0} | asctime='2026-05-31 11:49:04'
2026-05-31 11:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 49, 4, 213107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16617, 'high': 1.16667, 'low': 1.16617, 'close': 1.16662, 'volume': 4.0} | asctime='2026-05-31 11:49:04'
2026-05-31 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 49, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 11:49:04'
2026-05-31 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 49, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 11:49:34'
2026-05-31 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 49, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 11:49:36'
2026-05-31 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 49, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 11:49:48'
2026-05-31 11:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 50, 30, 612398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16557, 'low': 1.16523, 'close': 1.16557, 'volume': 4.0} | asctime='2026-05-31 11:50:30'
2026-05-31 11:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 50, 30, 614405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16668, 'low': 1.16647, 'close': 1.16647, 'volume': 4.0} | asctime='2026-05-31 11:50:30'
2026-05-31 11:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 50, 30, 614976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16552, 'high': 1.16557, 'low': 1.16487, 'close': 1.16557, 'volume': 24.0} | asctime='2026-05-31 11:50:30'
2026-05-31 11:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 50, 30, 615858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16642, 'high': 1.16668, 'low': 1.16617, 'close': 1.16647, 'volume': 24.0} | asctime='2026-05-31 11:50:30'
2026-05-31 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 50, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 11:50:30'
2026-05-31 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 50, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 11:50:35'
2026-05-31 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 50, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 11:50:38'
2026-05-31 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 50, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 11:50:45'
2026-05-31 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 50, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 11:50:46'
2026-05-31 11:51:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 51, 51, 60210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.1655, 'low': 1.1653, 'close': 1.1655, 'volume': 5.0} | asctime='2026-05-31 11:51:51'
2026-05-31 11:51:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 51, 51, 61377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16668, 'high': 1.16668, 'low': 1.16628, 'close': 1.1664, 'volume': 5.0} | asctime='2026-05-31 11:51:51'
2026-05-31 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 51, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 11:51:51'
2026-05-31 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 0, 110712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16514, 'low': 1.16514, 'close': 1.16514, 'volume': 1.0} | asctime='2026-05-31 11:52:00'
2026-05-31 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 0, 111684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16646, 'low': 1.16646, 'close': 1.16646, 'volume': 1.0} | asctime='2026-05-31 11:52:00'
2026-05-31 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 11:52:00'
2026-05-31 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 11:52:07'
2026-05-31 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 11:52:08'
2026-05-31 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 11:52:41'
2026-05-31 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 11:52:42'
2026-05-31 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 11:52:44'
2026-05-31 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 11:52:48'
2026-05-31 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:52:50'
2026-05-31 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 52, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 11:52:57'
2026-05-31 11:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 53, 4, 159915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16495, 'close': 1.16517, 'volume': 9.0} | asctime='2026-05-31 11:53:04'
2026-05-31 11:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 53, 4, 160929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16679, 'low': 1.16633, 'close': 1.16649, 'volume': 9.0} | asctime='2026-05-31 11:53:04'
2026-05-31 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 53, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 11:53:04'
2026-05-31 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 53, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 11:53:06'
2026-05-31 11:54:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 47, 107985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16536, 'close': 1.16536, 'volume': 2.0} | asctime='2026-05-31 11:54:47'
2026-05-31 11:54:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 47, 109268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16631, 'low': 1.16626, 'close': 1.16626, 'volume': 2.0} | asctime='2026-05-31 11:54:47'
2026-05-31 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 11:54:47'
2026-05-31 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 11:54:49'
2026-05-31 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 11:54:50'
2026-05-31 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 11:54:51'
2026-05-31 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 11:54:53'
2026-05-31 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 11:54:53'
2026-05-31 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 11:54:55'
2026-05-31 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 11:54:56'
2026-05-31 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 11:54:56'
2026-05-31 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 11:54:57'
2026-05-31 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 54, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 11:54:59'
2026-05-31 11:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 10, 657688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16554, 'low': 1.16511, 'close': 1.16554, 'volume': 11.0} | asctime='2026-05-31 11:55:10'
2026-05-31 11:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 10, 659003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16659, 'low': 1.16618, 'close': 1.16644, 'volume': 11.0} | asctime='2026-05-31 11:55:10'
2026-05-31 11:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 10, 660460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16536, 'high': 1.16554, 'low': 1.16495, 'close': 1.16554, 'volume': 28.0} | asctime='2026-05-31 11:55:10'
2026-05-31 11:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 10, 661649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16668, 'high': 1.16679, 'low': 1.16618, 'close': 1.16644, 'volume': 28.0} | asctime='2026-05-31 11:55:10'
2026-05-31 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 11:55:10'
2026-05-31 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 11:55:13'
2026-05-31 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 11:55:15'
2026-05-31 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 11:55:17'
2026-05-31 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 11:55:19'
2026-05-31 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 11:55:29'
2026-05-31 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 11:55:32'
2026-05-31 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 11:55:34'
2026-05-31 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 11:55:35'
2026-05-31 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 11:55:41'
2026-05-31 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:55:52'
2026-05-31 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 11:55:54'
2026-05-31 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 11:55:54'
2026-05-31 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 11:55:55'
2026-05-31 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 55, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 11:55:57'
2026-05-31 11:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 56, 3, 207379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16543, 'low': 1.16489, 'close': 1.16503, 'volume': 15.0} | asctime='2026-05-31 11:56:03'
2026-05-31 11:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 56, 3, 208414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16666, 'low': 1.16629, 'close': 1.16659, 'volume': 15.0} | asctime='2026-05-31 11:56:03'
2026-05-31 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 56, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 11:56:03'
2026-05-31 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 56, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 11:56:17'
2026-05-31 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 56, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 11:56:19'
2026-05-31 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 56, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 11:56:21'
2026-05-31 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 56, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 11:56:45'
2026-05-31 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 56, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 11:56:55'
2026-05-31 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 56, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 11:56:59'
2026-05-31 11:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 57, 3, 156866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16553, 'low': 1.16519, 'close': 1.16524, 'volume': 7.0} | asctime='2026-05-31 11:57:03'
2026-05-31 11:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 57, 3, 158021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.16656, 'low': 1.16637, 'close': 1.16656, 'volume': 7.0} | asctime='2026-05-31 11:57:03'
2026-05-31 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 57, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 11:57:03'
2026-05-31 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 57, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 11:57:23'
2026-05-31 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 57, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 11:57:25'
2026-05-31 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 57, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 11:57:31'
2026-05-31 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 57, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 11:57:33'
2026-05-31 11:58:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 58, 39, 205856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16555, 'low': 1.16529, 'close': 1.16555, 'volume': 5.0} | asctime='2026-05-31 11:58:39'
2026-05-31 11:58:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 58, 39, 207018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16662, 'low': 1.16633, 'close': 1.16645, 'volume': 5.0} | asctime='2026-05-31 11:58:39'
2026-05-31 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 58, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 11:58:39'
2026-05-31 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 58, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 11:58:40'
2026-05-31 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 58, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 11:58:44'
2026-05-31 11:59:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 45, 655692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16528, 'low': 1.1651, 'close': 1.16528, 'volume': 3.0} | asctime='2026-05-31 11:59:45'
2026-05-31 11:59:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 45, 656646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16666, 'low': 1.16649, 'close': 1.1666, 'volume': 3.0} | asctime='2026-05-31 11:59:45'
2026-05-31 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 11:59:45'
2026-05-31 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 11:59:47'
2026-05-31 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 11:59:48'
2026-05-31 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 11:59:49'
2026-05-31 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 11:59:51'
2026-05-31 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 11:59:53'
2026-05-31 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 11:59:53'
2026-05-31 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 11:59:58'
2026-05-31 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16604, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 11:59:59'
2026-05-31 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 11:59:59'
2026-05-31 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 11, 59, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 11:59:59'
2026-05-31 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 1, 155124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16532, 'low': 1.16486, 'close': 1.16493, 'volume': 11.0} | asctime='2026-05-31 12:00:01'
2026-05-31 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 1, 155819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16654, 'low': 1.16604, 'close': 1.16649, 'volume': 11.0} | asctime='2026-05-31 12:00:01'
2026-05-31 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 1, 157053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16523, 'high': 1.16555, 'low': 1.16486, 'close': 1.16493, 'volume': 41.0} | asctime='2026-05-31 12:00:01'
2026-05-31 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 1, 158131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16655, 'high': 1.16666, 'low': 1.16604, 'close': 1.16649, 'volume': 41.0} | asctime='2026-05-31 12:00:01'
2026-05-31 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 1, 159613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16552, 'high': 1.16557, 'low': 1.16486, 'close': 1.16493, 'volume': 93.0} | asctime='2026-05-31 12:00:01'
2026-05-31 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 1, 160588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16642, 'high': 1.16679, 'low': 1.16604, 'close': 1.16649, 'volume': 93.0} | asctime='2026-05-31 12:00:01'
2026-05-31 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 12:00:01'
2026-05-31 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:00:02'
2026-05-31 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 12:00:02'
2026-05-31 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 12:00:02'
2026-05-31 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 12:00:03'
2026-05-31 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 12:00:03'
2026-05-31 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 12:00:05'
2026-05-31 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 12:00:06'
2026-05-31 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 12:00:07'
2026-05-31 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 12:00:30'
2026-05-31 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 12:00:58'
2026-05-31 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:00:59'
2026-05-31 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 0, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 12:01:00'
2026-05-31 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 1, 105125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16544, 'low': 1.16486, 'close': 1.16486, 'volume': 13.0} | asctime='2026-05-31 12:01:01'
2026-05-31 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 1, 107487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16668, 'low': 1.16628, 'close': 1.16642, 'volume': 13.0} | asctime='2026-05-31 12:01:01'
2026-05-31 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 12:01:01'
2026-05-31 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 12:01:02'
2026-05-31 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 12:01:07'
2026-05-31 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 12:01:16'
2026-05-31 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 12:01:17'
2026-05-31 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 12:01:17'
2026-05-31 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 12:01:19'
2026-05-31 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:01:29'
2026-05-31 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 12:01:31'
2026-05-31 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 12:01:31'
2026-05-31 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:01:33'
2026-05-31 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 1, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 12:01:47'
2026-05-31 12:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 1, 203715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16542, 'low': 1.16497, 'close': 1.16542, 'volume': 12.0} | asctime='2026-05-31 12:02:01'
2026-05-31 12:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 1, 204641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16677, 'low': 1.16612, 'close': 1.16612, 'volume': 12.0} | asctime='2026-05-31 12:02:01'
2026-05-31 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 12:02:01'
2026-05-31 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 12:02:02'
2026-05-31 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:02:03'
2026-05-31 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 12:02:09'
2026-05-31 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 12:02:21'
2026-05-31 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 12:02:23'
2026-05-31 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 12:02:24'
2026-05-31 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 12:02:27'
2026-05-31 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:02:33'
2026-05-31 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 12:02:35'
2026-05-31 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 12:02:49'
2026-05-31 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 12:02:50'
2026-05-31 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 12:02:51'
2026-05-31 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 12:02:53'
2026-05-31 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 2, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 12:02:57'
2026-05-31 12:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 4, 164887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.1654, 'low': 1.16494, 'close': 1.1654, 'volume': 15.0} | asctime='2026-05-31 12:03:04'
2026-05-31 12:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 4, 166626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.16674, 'low': 1.16629, 'close': 1.1663, 'volume': 15.0} | asctime='2026-05-31 12:03:04'
2026-05-31 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 12:03:04'
2026-05-31 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 12:03:04'
2026-05-31 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 12:03:07'
2026-05-31 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 12:03:11'
2026-05-31 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 12:03:12'
2026-05-31 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 12:03:13'
2026-05-31 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 12:03:19'
2026-05-31 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:03:27'
2026-05-31 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 12:03:29'
2026-05-31 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 3, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 12:03:32'
2026-05-31 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 4, 0, 153166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16544, 'low': 1.16492, 'close': 1.16544, 'volume': 10.0} | asctime='2026-05-31 12:04:00'
2026-05-31 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 4, 0, 155753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16656, 'low': 1.16612, 'close': 1.16634, 'volume': 10.0} | asctime='2026-05-31 12:04:00'
2026-05-31 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 4, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 12:04:00'
2026-05-31 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 4, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 12:04:09'
2026-05-31 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 4, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 12:04:09'
2026-05-31 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 4, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 12:04:10'
2026-05-31 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 4, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 12:04:18'
2026-05-31 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 4, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 12:04:45'
2026-05-31 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 4, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 12:04:53'
2026-05-31 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 4, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 12:04:54'
2026-05-31 12:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 4, 552597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16551, 'low': 1.16514, 'close': 1.16528, 'volume': 8.0} | asctime='2026-05-31 12:05:04'
2026-05-31 12:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 4, 554294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16656, 'low': 1.16618, 'close': 1.16618, 'volume': 8.0} | asctime='2026-05-31 12:05:04'
2026-05-31 12:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 4, 554844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16551, 'low': 1.16486, 'close': 1.16528, 'volume': 58.0} | asctime='2026-05-31 12:05:04'
2026-05-31 12:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 4, 555901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16657, 'high': 1.16677, 'low': 1.16612, 'close': 1.16618, 'volume': 58.0} | asctime='2026-05-31 12:05:04'
2026-05-31 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 12:05:04'
2026-05-31 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 12:05:14'
2026-05-31 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 12:05:38'
2026-05-31 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 12:05:40'
2026-05-31 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:05:46'
2026-05-31 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:05:48'
2026-05-31 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 12:05:56'
2026-05-31 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 5, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 12:05:58'
2026-05-31 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 6, 2, 801533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16556, 'low': 1.16508, 'close': 1.16525, 'volume': 8.0} | asctime='2026-05-31 12:06:02'
2026-05-31 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 6, 2, 803422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16662, 'low': 1.16615, 'close': 1.16615, 'volume': 8.0} | asctime='2026-05-31 12:06:02'
2026-05-31 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 6, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 12:06:02'
2026-05-31 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 6, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 12:06:04'
2026-05-31 12:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 7, 10, 451523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16537, 'low': 1.16531, 'close': 1.16537, 'volume': 2.0} | asctime='2026-05-31 12:07:10'
2026-05-31 12:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 7, 10, 452407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16621, 'high': 1.16627, 'low': 1.16621, 'close': 1.16627, 'volume': 2.0} | asctime='2026-05-31 12:07:10'
2026-05-31 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 7, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 12:07:10'
2026-05-31 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 7, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 12:07:12'
2026-05-31 12:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 8, 8, 150758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16551, 'low': 1.16523, 'close': 1.16551, 'volume': 2.0} | asctime='2026-05-31 12:08:08'
2026-05-31 12:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 8, 8, 152025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16655, 'low': 1.16641, 'close': 1.16641, 'volume': 2.0} | asctime='2026-05-31 12:08:08'
2026-05-31 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 8, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 12:08:08'
2026-05-31 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 8, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 12:08:17'
2026-05-31 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 8, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 12:08:17'
2026-05-31 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 8, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 12:08:17'
2026-05-31 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 8, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 12:08:18'
2026-05-31 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 8, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:08:26'
2026-05-31 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 8, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 12:08:28'
2026-05-31 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 8, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 12:08:57'
2026-05-31 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 9, 0, 200113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16555, 'low': 1.16526, 'close': 1.16526, 'volume': 8.0} | asctime='2026-05-31 12:09:00'
2026-05-31 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 9, 0, 200931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.1666, 'low': 1.1663, 'close': 1.16658, 'volume': 8.0} | asctime='2026-05-31 12:09:00'
2026-05-31 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 9, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 12:09:00'
2026-05-31 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 9, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 12:09:04'
2026-05-31 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 9, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 12:09:06'
2026-05-31 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 9, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 12:09:36'
2026-05-31 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 9, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 12:09:37'
2026-05-31 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 9, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 12:09:38'
2026-05-31 12:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 10, 30, 199738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16549, 'low': 1.1651, 'close': 1.16513, 'volume': 6.0} | asctime='2026-05-31 12:10:30'
2026-05-31 12:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 10, 30, 203258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16645, 'low': 1.16633, 'close': 1.16645, 'volume': 6.0} | asctime='2026-05-31 12:10:30'
2026-05-31 12:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 10, 30, 204402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16518, 'high': 1.16556, 'low': 1.16508, 'close': 1.16513, 'volume': 26.0} | asctime='2026-05-31 12:10:30'
2026-05-31 12:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 10, 30, 204903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1665, 'high': 1.16662, 'low': 1.16615, 'close': 1.16645, 'volume': 26.0} | asctime='2026-05-31 12:10:30'
2026-05-31 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 10, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 12:10:30'
2026-05-31 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 10, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 12:10:32'
2026-05-31 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 10, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 12:10:34'
2026-05-31 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 10, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 12:10:44'
2026-05-31 12:11:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 11, 28, 498987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.1652, 'low': 1.16489, 'close': 1.16512, 'volume': 4.0} | asctime='2026-05-31 12:11:28'
2026-05-31 12:11:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 11, 28, 499785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16669, 'high': 1.16669, 'low': 1.16644, 'close': 1.16644, 'volume': 4.0} | asctime='2026-05-31 12:11:28'
2026-05-31 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 11, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 12:11:28'
2026-05-31 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 11, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 12:11:32'
2026-05-31 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 11, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 12:11:41'
2026-05-31 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 11, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 12:11:42'
2026-05-31 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 11, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 12:11:44'
2026-05-31 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 11, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 12:11:52'
2026-05-31 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 12, 1, 649250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16524, 'low': 1.16497, 'close': 1.16497, 'volume': 6.0} | asctime='2026-05-31 12:12:01'
2026-05-31 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 12, 1, 649959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16656, 'low': 1.16629, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 12:12:01'
2026-05-31 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 12, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 12:12:01'
2026-05-31 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 12, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 12:12:02'
2026-05-31 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 12, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 12:12:04'
2026-05-31 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 12, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 12:12:15'
2026-05-31 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 12, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 12:12:17'
2026-05-31 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 12, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 12:12:40'
2026-05-31 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 12, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 12:12:43'
2026-05-31 12:13:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 13, 39, 747367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16548, 'low': 1.16486, 'close': 1.16548, 'volume': 7.0} | asctime='2026-05-31 12:13:39'
2026-05-31 12:13:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 13, 39, 748625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16654, 'low': 1.16623, 'close': 1.16638, 'volume': 7.0} | asctime='2026-05-31 12:13:39'
2026-05-31 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 13, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 12:13:39'
2026-05-31 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 13, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 12:13:41'
2026-05-31 12:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 14, 2, 197514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16541, 'close': 1.16541, 'volume': 2.0} | asctime='2026-05-31 12:14:02'
2026-05-31 12:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 14, 2, 198179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16634, 'low': 1.16631, 'close': 1.16631, 'volume': 2.0} | asctime='2026-05-31 12:14:02'
2026-05-31 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 14, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 12:14:02'
2026-05-31 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 14, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 12:14:07'
2026-05-31 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 14, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 12:14:34'
2026-05-31 12:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 14, 346609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16537, 'low': 1.16503, 'close': 1.16537, 'volume': 3.0} | asctime='2026-05-31 12:15:14'
2026-05-31 12:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 14, 347710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16636, 'low': 1.16627, 'close': 1.16627, 'volume': 3.0} | asctime='2026-05-31 12:15:14'
2026-05-31 12:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 14, 349495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16489, 'high': 1.16548, 'low': 1.16486, 'close': 1.16537, 'volume': 22.0} | asctime='2026-05-31 12:15:14'
2026-05-31 12:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 14, 350568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16669, 'high': 1.16669, 'low': 1.16623, 'close': 1.16627, 'volume': 22.0} | asctime='2026-05-31 12:15:14'
2026-05-31 12:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 14, 351364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16501, 'high': 1.16556, 'low': 1.16486, 'close': 1.16537, 'volume': 106.0} | asctime='2026-05-31 12:15:14'
2026-05-31 12:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 14, 352397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16657, 'high': 1.16677, 'low': 1.16612, 'close': 1.16627, 'volume': 106.0} | asctime='2026-05-31 12:15:14'
2026-05-31 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:15:14'
2026-05-31 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 12:15:20'
2026-05-31 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 12:15:37'
2026-05-31 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16695, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 12:15:38'
2026-05-31 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1671, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 12:15:38'
2026-05-31 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16713, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 12:15:39'
2026-05-31 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 12:15:40'
2026-05-31 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 12:15:42'
2026-05-31 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 12:15:55'
2026-05-31 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 12:15:56'
2026-05-31 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 12:15:57'
2026-05-31 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 15, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 12:15:58'
2026-05-31 12:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 16, 2, 145589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16558, 'low': 1.16482, 'close': 1.16541, 'volume': 12.0} | asctime='2026-05-31 12:16:02'
2026-05-31 12:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 16, 2, 146986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16713, 'low': 1.16631, 'close': 1.16631, 'volume': 12.0} | asctime='2026-05-31 12:16:02'
2026-05-31 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 16, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 12:16:02'
2026-05-31 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 16, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:16:03'
2026-05-31 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 16, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 12:16:08'
2026-05-31 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 16, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 12:16:10'
2026-05-31 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 16, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 12:16:14'
2026-05-31 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 16, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 12:16:15'
2026-05-31 12:17:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 17, 20, 944781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.16559, 'low': 1.16519, 'close': 1.16525, 'volume': 6.0} | asctime='2026-05-31 12:17:20'
2026-05-31 12:17:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 17, 20, 945561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16657, 'low': 1.16626, 'close': 1.16657, 'volume': 6.0} | asctime='2026-05-31 12:17:20'
2026-05-31 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 17, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 12:17:20'
2026-05-31 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 17, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 12:17:48'
2026-05-31 12:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 18, 8, 644650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16558, 'low': 1.16531, 'close': 1.16558, 'volume': 2.0} | asctime='2026-05-31 12:18:08'
2026-05-31 12:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 18, 8, 645521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16663, 'low': 1.16648, 'close': 1.16648, 'volume': 2.0} | asctime='2026-05-31 12:18:08'
2026-05-31 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 18, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 12:18:08'
2026-05-31 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 18, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 12:18:41'
2026-05-31 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 18, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 12:18:48'
2026-05-31 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 18, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:18:50'
2026-05-31 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 18, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 12:18:56'
2026-05-31 12:19:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 19, 22, 93671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16544, 'low': 1.16487, 'close': 1.16487, 'volume': 5.0} | asctime='2026-05-31 12:19:22'
2026-05-31 12:19:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 19, 22, 94448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16668, 'high': 1.16668, 'low': 1.16629, 'close': 1.16643, 'volume': 5.0} | asctime='2026-05-31 12:19:22'
2026-05-31 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 19, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 12:19:22'
2026-05-31 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 19, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 12:19:38'
2026-05-31 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 19, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 12:19:45'
2026-05-31 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 19, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 12:19:47'
2026-05-31 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 19, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 12:19:48'
2026-05-31 12:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 6, 793274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16553, 'low': 1.16511, 'close': 1.16526, 'volume': 5.0} | asctime='2026-05-31 12:20:06'
2026-05-31 12:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 6, 794186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.16651, 'low': 1.16615, 'close': 1.16616, 'volume': 5.0} | asctime='2026-05-31 12:20:06'
2026-05-31 12:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 6, 795771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16559, 'low': 1.16482, 'close': 1.16526, 'volume': 30.0} | asctime='2026-05-31 12:20:06'
2026-05-31 12:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 6, 797584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.16713, 'low': 1.16615, 'close': 1.16616, 'volume': 30.0} | asctime='2026-05-31 12:20:06'
2026-05-31 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 12:20:06'
2026-05-31 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 12:20:07'
2026-05-31 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 12:20:07'
2026-05-31 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16605, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 12:20:10'
2026-05-31 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 12:20:31'
2026-05-31 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 12:20:31'
2026-05-31 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 12:20:34'
2026-05-31 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 12:20:36'
2026-05-31 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:20:40'
2026-05-31 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 20, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 12:20:48'
2026-05-31 12:22:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 39, 141384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16537, 'low': 1.16499, 'close': 1.16537, 'volume': 10.0} | asctime='2026-05-31 12:22:39'
2026-05-31 12:22:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 39, 143964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16662, 'low': 1.16605, 'close': 1.16627, 'volume': 10.0} | asctime='2026-05-31 12:22:39'
2026-05-31 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 12:22:39'
2026-05-31 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:22:39'
2026-05-31 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 12:22:49'
2026-05-31 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 12:22:49'
2026-05-31 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 12:22:49'
2026-05-31 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-31 12:22:50'
2026-05-31 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 12:22:51'
2026-05-31 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 12:22:53'
2026-05-31 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 12:22:54'
2026-05-31 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 12:22:55'
2026-05-31 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 22, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 12:22:57'
2026-05-31 12:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 23, 10, 42118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16539, 'low': 1.16472, 'close': 1.16525, 'volume': 11.0} | asctime='2026-05-31 12:23:10'
2026-05-31 12:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 23, 10, 43955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16676, 'low': 1.16623, 'close': 1.16657, 'volume': 11.0} | asctime='2026-05-31 12:23:10'
2026-05-31 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 23, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 12:23:10'
2026-05-31 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 23, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 12:23:11'
2026-05-31 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 23, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 12:23:13'
2026-05-31 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 23, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 12:23:26'
2026-05-31 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 23, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 12:23:27'
2026-05-31 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 0, 606328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16544, 'low': 1.16523, 'close': 1.16544, 'volume': 5.0} | asctime='2026-05-31 12:24:00'
2026-05-31 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 0, 607314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16655, 'low': 1.16622, 'close': 1.16634, 'volume': 5.0} | asctime='2026-05-31 12:24:00'
2026-05-31 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 12:24:00'
2026-05-31 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 12:24:03'
2026-05-31 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 12:24:05'
2026-05-31 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 12:24:17'
2026-05-31 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 12:24:23'
2026-05-31 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 12:24:47'
2026-05-31 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 12:24:49'
2026-05-31 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 12:24:55'
2026-05-31 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 12:24:57'
2026-05-31 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 24, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:24:59'
2026-05-31 12:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 25, 16, 539951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16535, 'low': 1.16504, 'close': 1.16527, 'volume': 10.0} | asctime='2026-05-31 12:25:16'
2026-05-31 12:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 25, 16, 541092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16664, 'low': 1.16618, 'close': 1.16659, 'volume': 10.0} | asctime='2026-05-31 12:25:16'
2026-05-31 12:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 25, 16, 542279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16534, 'high': 1.16544, 'low': 1.16472, 'close': 1.16527, 'volume': 36.0} | asctime='2026-05-31 12:25:16'
2026-05-31 12:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 25, 16, 542764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16624, 'high': 1.16676, 'low': 1.16605, 'close': 1.16659, 'volume': 36.0} | asctime='2026-05-31 12:25:16'
2026-05-31 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 25, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 12:25:16'
2026-05-31 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 25, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 12:25:17'
2026-05-31 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 25, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 12:25:27'
2026-05-31 12:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 26, 9, 789490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16541, 'low': 1.16514, 'close': 1.16541, 'volume': 3.0} | asctime='2026-05-31 12:26:09'
2026-05-31 12:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 26, 9, 790680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16653, 'low': 1.16631, 'close': 1.16631, 'volume': 3.0} | asctime='2026-05-31 12:26:09'
2026-05-31 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 26, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 12:26:09'
2026-05-31 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 26, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 12:26:11'
2026-05-31 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 26, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 12:26:13'
2026-05-31 12:27:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 27, 22, 389338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.1656, 'low': 1.1653, 'close': 1.1656, 'volume': 3.0} | asctime='2026-05-31 12:27:22'
2026-05-31 12:27:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 27, 22, 391310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16662, 'low': 1.16647, 'close': 1.1665, 'volume': 3.0} | asctime='2026-05-31 12:27:22'
2026-05-31 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 27, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 12:27:22'
2026-05-31 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 27, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 12:27:33'
2026-05-31 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 27, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 12:27:53'
2026-05-31 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 27, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 12:27:55'
2026-05-31 12:28:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 28, 43, 87581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16547, 'low': 1.16532, 'close': 1.16543, 'volume': 4.0} | asctime='2026-05-31 12:28:43'
2026-05-31 12:28:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 28, 43, 89581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16664, 'low': 1.16633, 'close': 1.16633, 'volume': 4.0} | asctime='2026-05-31 12:28:43'
2026-05-31 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 28, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:28:43'
2026-05-31 12:29:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 29, 52, 136918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16539, 'close': 1.16539, 'volume': 1.0} | asctime='2026-05-31 12:29:52'
2026-05-31 12:29:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 29, 52, 138097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16629, 'close': 1.16629, 'volume': 1.0} | asctime='2026-05-31 12:29:52'
2026-05-31 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 29, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 12:29:52'
2026-05-31 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 29, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 12:29:53'
2026-05-31 12:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 30, 25, 387550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16545, 'low': 1.16542, 'close': 1.16545, 'volume': 2.0} | asctime='2026-05-31 12:30:25'
2026-05-31 12:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 30, 25, 388854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16635, 'low': 1.16632, 'close': 1.16635, 'volume': 2.0} | asctime='2026-05-31 12:30:25'
2026-05-31 12:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 30, 25, 390137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16521, 'high': 1.1656, 'low': 1.16514, 'close': 1.16545, 'volume': 13.0} | asctime='2026-05-31 12:30:25'
2026-05-31 12:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 30, 25, 390784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16653, 'high': 1.16664, 'low': 1.16629, 'close': 1.16635, 'volume': 13.0} | asctime='2026-05-31 12:30:25'
2026-05-31 12:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 30, 25, 391378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16527, 'high': 1.1656, 'low': 1.16472, 'close': 1.16545, 'volume': 79.0} | asctime='2026-05-31 12:30:25'
2026-05-31 12:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 30, 25, 392243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16659, 'high': 1.16713, 'low': 1.16605, 'close': 1.16635, 'volume': 79.0} | asctime='2026-05-31 12:30:25'
2026-05-31 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 30, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 12:30:25'
2026-05-31 12:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 31, 13, 685863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16543, 'close': 1.16543, 'volume': 1.0} | asctime='2026-05-31 12:31:13'
2026-05-31 12:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 31, 13, 687202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16633, 'low': 1.16633, 'close': 1.16633, 'volume': 1.0} | asctime='2026-05-31 12:31:13'
2026-05-31 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 31, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 12:31:13'
2026-05-31 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 31, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 12:31:15'
2026-05-31 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 31, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:31:48'
2026-05-31 12:32:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 32, 29, 386114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.1654, 'low': 1.16529, 'close': 1.16539, 'volume': 3.0} | asctime='2026-05-31 12:32:29'
2026-05-31 12:32:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 32, 29, 386868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16629, 'close': 1.16629, 'volume': 3.0} | asctime='2026-05-31 12:32:29'
2026-05-31 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 32, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 12:32:29'
2026-05-31 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 32, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 12:32:30'
2026-05-31 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 32, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 12:32:46'
2026-05-31 12:33:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 33, 43, 385529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16534, 'low': 1.16507, 'close': 1.1653, 'volume': 3.0} | asctime='2026-05-31 12:33:43'
2026-05-31 12:33:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 33, 43, 386475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.1662, 'close': 1.1662, 'volume': 3.0} | asctime='2026-05-31 12:33:43'
2026-05-31 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 33, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 12:33:43'
2026-05-31 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 33, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 12:33:44'
2026-05-31 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 34, 0, 134734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16535, 'low': 1.1652, 'close': 1.16535, 'volume': 2.0} | asctime='2026-05-31 12:34:00'
2026-05-31 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 34, 0, 135703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16652, 'low': 1.16625, 'close': 1.16625, 'volume': 2.0} | asctime='2026-05-31 12:34:00'
2026-05-31 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 34, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:34:00'
2026-05-31 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 34, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 12:34:07'
2026-05-31 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 34, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 12:34:08'
2026-05-31 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 34, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 12:34:10'
2026-05-31 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 34, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 12:34:10'
2026-05-31 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 34, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 12:34:12'
2026-05-31 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 34, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 12:34:18'
2026-05-31 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 34, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 12:34:22'
2026-05-31 12:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 35, 2, 734585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.1654, 'low': 1.16496, 'close': 1.1654, 'volume': 8.0} | asctime='2026-05-31 12:35:02'
2026-05-31 12:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 35, 2, 735629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16675, 'low': 1.16629, 'close': 1.1663, 'volume': 8.0} | asctime='2026-05-31 12:35:02'
2026-05-31 12:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 35, 2, 736502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16496, 'close': 1.1654, 'volume': 17.0} | asctime='2026-05-31 12:35:02'
2026-05-31 12:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 35, 2, 737019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16633, 'high': 1.16675, 'low': 1.1662, 'close': 1.1663, 'volume': 17.0} | asctime='2026-05-31 12:35:02'
2026-05-31 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 35, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:35:02'
2026-05-31 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 35, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 12:35:13'
2026-05-31 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 35, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 12:35:20'
2026-05-31 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 35, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 12:35:23'
2026-05-31 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 35, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:35:49'
2026-05-31 12:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 36, 21, 183146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16556, 'low': 1.1652, 'close': 1.16527, 'volume': 5.0} | asctime='2026-05-31 12:36:21'
2026-05-31 12:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 36, 21, 184504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16676, 'low': 1.16642, 'close': 1.16659, 'volume': 5.0} | asctime='2026-05-31 12:36:21'
2026-05-31 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 36, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 12:36:21'
2026-05-31 12:37:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 37, 40, 132426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.1654, 'low': 1.1654, 'close': 1.1654, 'volume': 1.0} | asctime='2026-05-31 12:37:40'
2026-05-31 12:37:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 37, 40, 133224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.1663, 'low': 1.1663, 'close': 1.1663, 'volume': 1.0} | asctime='2026-05-31 12:37:40'
2026-05-31 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 37, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:37:40'
2026-05-31 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 37, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 12:37:49'
2026-05-31 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 37, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 12:37:49'
2026-05-31 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 37, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:37:52'
2026-05-31 12:38:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 38, 47, 31983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16521, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 12:38:47'
2026-05-31 12:38:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 38, 47, 32695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16677, 'low': 1.16629, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 12:38:47'
2026-05-31 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 38, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 12:38:47'
2026-05-31 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 38, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 12:38:56'
2026-05-31 12:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 39, 31, 731857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16512, 'low': 1.16509, 'close': 1.16512, 'volume': 2.0} | asctime='2026-05-31 12:39:31'
2026-05-31 12:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 39, 31, 732876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16644, 'low': 1.16641, 'close': 1.16644, 'volume': 2.0} | asctime='2026-05-31 12:39:31'
2026-05-31 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 39, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 12:39:31'
2026-05-31 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 39, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 12:39:39'
2026-05-31 12:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 40, 18, 281937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16514, 'low': 1.16506, 'close': 1.16506, 'volume': 2.0} | asctime='2026-05-31 12:40:18'
2026-05-31 12:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 40, 18, 284388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.1667, 'low': 1.16662, 'close': 1.16662, 'volume': 2.0} | asctime='2026-05-31 12:40:18'
2026-05-31 12:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 40, 18, 286996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16556, 'low': 1.16506, 'close': 1.16506, 'volume': 14.0} | asctime='2026-05-31 12:40:18'
2026-05-31 12:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 40, 18, 289001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.16677, 'low': 1.16629, 'close': 1.16662, 'volume': 14.0} | asctime='2026-05-31 12:40:18'
2026-05-31 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 40, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 12:40:18'
2026-05-31 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 40, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:40:19'
2026-05-31 12:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 41, 19, 730053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16539, 'low': 1.16532, 'close': 1.16539, 'volume': 2.0} | asctime='2026-05-31 12:41:19'
2026-05-31 12:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 41, 19, 730761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16664, 'low': 1.16629, 'close': 1.16629, 'volume': 2.0} | asctime='2026-05-31 12:41:19'
2026-05-31 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 41, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 12:41:19'
2026-05-31 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 41, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 12:41:19'
2026-05-31 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 41, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 12:41:21'
2026-05-31 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 41, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 12:41:21'
2026-05-31 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 41, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 12:41:24'
2026-05-31 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 41, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 12:41:25'
2026-05-31 12:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 42, 8, 529956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16557, 'low': 1.16508, 'close': 1.16529, 'volume': 6.0} | asctime='2026-05-31 12:42:08'
2026-05-31 12:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 42, 8, 530893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.16664, 'low': 1.16647, 'close': 1.16661, 'volume': 6.0} | asctime='2026-05-31 12:42:08'
2026-05-31 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 42, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 12:42:08'
2026-05-31 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 42, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 12:42:08'
2026-05-31 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 42, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 12:42:09'
2026-05-31 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 42, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 12:42:09'
2026-05-31 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 42, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 12:42:17'
2026-05-31 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 42, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 12:42:19'
2026-05-31 12:44:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 44, 38, 129035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16541, 'low': 1.16515, 'close': 1.16541, 'volume': 6.0} | asctime='2026-05-31 12:44:38'
2026-05-31 12:44:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 44, 38, 130099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16669, 'high': 1.16671, 'low': 1.16623, 'close': 1.16631, 'volume': 6.0} | asctime='2026-05-31 12:44:38'
2026-05-31 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 44, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 12:44:38'
2026-05-31 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 44, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 12:44:49'
2026-05-31 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 44, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:44:54'
2026-05-31 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 44, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 12:44:57'
2026-05-31 12:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 45, 38, 77698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16539, 'low': 1.16515, 'close': 1.16518, 'volume': 4.0} | asctime='2026-05-31 12:45:38'
2026-05-31 12:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 45, 38, 79357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16674, 'low': 1.16629, 'close': 1.16674, 'volume': 4.0} | asctime='2026-05-31 12:45:38'
2026-05-31 12:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 45, 38, 80461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16532, 'high': 1.16557, 'low': 1.16508, 'close': 1.16518, 'volume': 18.0} | asctime='2026-05-31 12:45:38'
2026-05-31 12:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 45, 38, 81515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16664, 'high': 1.16674, 'low': 1.16623, 'close': 1.16674, 'volume': 18.0} | asctime='2026-05-31 12:45:38'
2026-05-31 12:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 45, 38, 82435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16543, 'high': 1.16557, 'low': 1.16496, 'close': 1.16518, 'volume': 49.0} | asctime='2026-05-31 12:45:38'
2026-05-31 12:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 45, 38, 83368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16633, 'high': 1.16677, 'low': 1.1662, 'close': 1.16674, 'volume': 49.0} | asctime='2026-05-31 12:45:38'
2026-05-31 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 45, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 12:45:38'
2026-05-31 12:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 46, 23, 277005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.1655, 'low': 1.1655, 'close': 1.1655, 'volume': 1.0} | asctime='2026-05-31 12:46:23'
2026-05-31 12:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 46, 23, 278612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.1664, 'low': 1.1664, 'close': 1.1664, 'volume': 1.0} | asctime='2026-05-31 12:46:23'
2026-05-31 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 46, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 12:46:23'
2026-05-31 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 46, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 12:46:32'
2026-05-31 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 46, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 12:46:34'
2026-05-31 12:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 47, 16, 127135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16538, 'low': 1.1652, 'close': 1.16538, 'volume': 3.0} | asctime='2026-05-31 12:47:16'
2026-05-31 12:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 47, 16, 128567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16655, 'low': 1.16628, 'close': 1.16628, 'volume': 3.0} | asctime='2026-05-31 12:47:16'
2026-05-31 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 47, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 12:47:16'
2026-05-31 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 47, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:47:18'
2026-05-31 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 47, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 12:47:22'
2026-05-31 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 47, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 12:47:25'
2026-05-31 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 47, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 12:47:31'
2026-05-31 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 47, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 12:47:36'
2026-05-31 12:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 48, 2, 76955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16539, 'low': 1.16506, 'close': 1.16532, 'volume': 6.0} | asctime='2026-05-31 12:48:02'
2026-05-31 12:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 48, 2, 78072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16627, 'high': 1.16667, 'low': 1.16627, 'close': 1.16664, 'volume': 6.0} | asctime='2026-05-31 12:48:02'
2026-05-31 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 48, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 12:48:02'
2026-05-31 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 48, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 12:48:22'
2026-05-31 12:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 49, 3, 375969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16538, 'low': 1.16514, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 12:49:03'
2026-05-31 12:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 49, 3, 376661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.1667, 'low': 1.16628, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 12:49:03'
2026-05-31 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 49, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 12:49:03'
2026-05-31 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 49, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 12:49:14'
2026-05-31 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 49, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 12:49:56'
2026-05-31 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 49, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 12:49:57'
2026-05-31 12:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 50, 9, 75301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16541, 'low': 1.16516, 'close': 1.16538, 'volume': 4.0} | asctime='2026-05-31 12:50:09'
2026-05-31 12:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 50, 9, 77003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16648, 'low': 1.16628, 'close': 1.16628, 'volume': 4.0} | asctime='2026-05-31 12:50:09'
2026-05-31 12:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 50, 9, 78523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1655, 'high': 1.1655, 'low': 1.16506, 'close': 1.16538, 'volume': 16.0} | asctime='2026-05-31 12:50:09'
2026-05-31 12:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 50, 9, 79733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1664, 'high': 1.1667, 'low': 1.16627, 'close': 1.16628, 'volume': 16.0} | asctime='2026-05-31 12:50:09'
2026-05-31 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 50, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 12:50:09'
2026-05-31 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 50, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 12:50:15'
2026-05-31 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 50, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 12:50:16'
2026-05-31 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 50, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 12:50:16'
2026-05-31 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 50, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 12:50:17'
2026-05-31 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 50, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 12:50:19'
2026-05-31 12:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 51, 20, 423898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16544, 'low': 1.16493, 'close': 1.16534, 'volume': 6.0} | asctime='2026-05-31 12:51:20'
2026-05-31 12:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 51, 20, 424633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16654, 'low': 1.16624, 'close': 1.16624, 'volume': 6.0} | asctime='2026-05-31 12:51:20'
2026-05-31 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 51, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 12:51:20'
2026-05-31 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 51, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16606, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 12:51:21'
2026-05-31 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 51, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 12:51:30'
2026-05-31 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 51, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 12:51:33'
2026-05-31 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 51, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 12:51:35'
2026-05-31 12:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 7, 123824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.1652, 'low': 1.16493, 'close': 1.1652, 'volume': 5.0} | asctime='2026-05-31 12:52:07'
2026-05-31 12:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 7, 125066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16663, 'low': 1.16606, 'close': 1.16652, 'volume': 5.0} | asctime='2026-05-31 12:52:07'
2026-05-31 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16682, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 12:52:07'
2026-05-31 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-31 12:52:09'
2026-05-31 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 12:52:17'
2026-05-31 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 12:52:21'
2026-05-31 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 12:52:23'
2026-05-31 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 12:52:29'
2026-05-31 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 12:52:31'
2026-05-31 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 12:52:32'
2026-05-31 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 12:52:33'
2026-05-31 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 12:52:53'
2026-05-31 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 12:52:53'
2026-05-31 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 12:52:55'
2026-05-31 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 52, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 12:52:55'
2026-05-31 12:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 1, 473655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16536, 'low': 1.16476, 'close': 1.16493, 'volume': 13.0} | asctime='2026-05-31 12:53:01'
2026-05-31 12:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 1, 484673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16682, 'high': 1.16682, 'low': 1.16626, 'close': 1.16649, 'volume': 13.0} | asctime='2026-05-31 12:53:01'
2026-05-31 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 12:53:01'
2026-05-31 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 12:53:02'
2026-05-31 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 12:53:03'
2026-05-31 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 12:53:03'
2026-05-31 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 12:53:03'
2026-05-31 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 12:53:05'
2026-05-31 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 12:53:07'
2026-05-31 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 12:53:10'
2026-05-31 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 12:53:11'
2026-05-31 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 12:53:13'
2026-05-31 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 53, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 12:53:45'
2026-05-31 12:55:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 55, 31, 221653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16532, 'low': 1.16485, 'close': 1.16509, 'volume': 11.0} | asctime='2026-05-31 12:55:31'
2026-05-31 12:55:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 55, 31, 222622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16661, 'low': 1.16622, 'close': 1.16641, 'volume': 11.0} | asctime='2026-05-31 12:55:31'
2026-05-31 12:55:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 55, 31, 224010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16544, 'low': 1.16476, 'close': 1.16509, 'volume': 35.0} | asctime='2026-05-31 12:55:31'
2026-05-31 12:55:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 55, 31, 225004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16682, 'low': 1.16606, 'close': 1.16641, 'volume': 35.0} | asctime='2026-05-31 12:55:31'
2026-05-31 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 55, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 12:55:31'
2026-05-31 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 55, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 12:55:33'
2026-05-31 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 55, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 12:55:42'
2026-05-31 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 55, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 12:55:47'
2026-05-31 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 55, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 12:55:49'
2026-05-31 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 55, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 12:55:59'
2026-05-31 12:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 56, 1, 121567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16547, 'low': 1.16501, 'close': 1.16501, 'volume': 6.0} | asctime='2026-05-31 12:56:01'
2026-05-31 12:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 56, 1, 122316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16666, 'low': 1.16637, 'close': 1.16657, 'volume': 6.0} | asctime='2026-05-31 12:56:01'
2026-05-31 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 56, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 12:56:01'
2026-05-31 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 56, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 12:56:06'
2026-05-31 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 56, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 12:56:11'
2026-05-31 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 56, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 12:56:15'
2026-05-31 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 56, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 12:56:17'
2026-05-31 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 56, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 12:56:36'
2026-05-31 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 56, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 12:56:55'
2026-05-31 12:58:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 58, 39, 419448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16558, 'low': 1.16519, 'close': 1.16523, 'volume': 7.0} | asctime='2026-05-31 12:58:39'
2026-05-31 12:58:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 58, 39, 421661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16677, 'low': 1.16642, 'close': 1.16655, 'volume': 7.0} | asctime='2026-05-31 12:58:39'
2026-05-31 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 58, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 12:58:39'
2026-05-31 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 58, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 12:58:40'
2026-05-31 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 58, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 12:58:45'
2026-05-31 12:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 59, 14, 302532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16533, 'low': 1.16518, 'close': 1.16518, 'volume': 3.0} | asctime='2026-05-31 12:59:14'
2026-05-31 12:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 59, 14, 304183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16652, 'low': 1.16623, 'close': 1.1665, 'volume': 3.0} | asctime='2026-05-31 12:59:14'
2026-05-31 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 59, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 12:59:14'
2026-05-31 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 12, 59, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 12:59:31'
2026-05-31 13:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 0, 24, 68785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16523, 'close': 1.16523, 'volume': 2.0} | asctime='2026-05-31 13:00:24'
2026-05-31 13:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 0, 24, 69758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16655, 'low': 1.16635, 'close': 1.16655, 'volume': 2.0} | asctime='2026-05-31 13:00:24'
2026-05-31 13:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 0, 24, 70532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16558, 'low': 1.16501, 'close': 1.16523, 'volume': 18.0} | asctime='2026-05-31 13:00:24'
2026-05-31 13:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 0, 24, 71032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16643, 'high': 1.16677, 'low': 1.16623, 'close': 1.16655, 'volume': 18.0} | asctime='2026-05-31 13:00:24'
2026-05-31 13:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 0, 24, 71439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1655, 'high': 1.16558, 'low': 1.16476, 'close': 1.16523, 'volume': 69.0} | asctime='2026-05-31 13:00:24'
2026-05-31 13:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 0, 24, 71855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1664, 'high': 1.16682, 'low': 1.16606, 'close': 1.16655, 'volume': 69.0} | asctime='2026-05-31 13:00:24'
2026-05-31 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 0, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 13:00:24'
2026-05-31 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 1, 0, 318313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16542, 'low': 1.16542, 'close': 1.16542, 'volume': 1.0} | asctime='2026-05-31 13:01:00'
2026-05-31 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 1, 0, 319376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16632, 'low': 1.16632, 'close': 1.16632, 'volume': 1.0} | asctime='2026-05-31 13:01:00'
2026-05-31 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 1, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 13:01:00'
2026-05-31 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 1, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 13:01:04'
2026-05-31 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 1, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 13:01:06'
2026-05-31 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 1, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 13:01:12'
2026-05-31 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 2, 0, 117202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16542, 'low': 1.16513, 'close': 1.16538, 'volume': 4.0} | asctime='2026-05-31 13:02:00'
2026-05-31 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 2, 0, 118014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16649, 'low': 1.16628, 'close': 1.16628, 'volume': 4.0} | asctime='2026-05-31 13:02:00'
2026-05-31 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 2, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:02:00'
2026-05-31 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 2, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 13:02:23'
2026-05-31 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 2, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 13:02:34'
2026-05-31 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 2, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 13:02:39'
2026-05-31 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 2, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 13:02:41'
2026-05-31 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 2, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 13:02:42'
2026-05-31 13:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 3, 2, 316613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.1651, 'close': 1.16536, 'volume': 6.0} | asctime='2026-05-31 13:03:02'
2026-05-31 13:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 3, 2, 318475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16644, 'low': 1.16615, 'close': 1.16626, 'volume': 6.0} | asctime='2026-05-31 13:03:02'
2026-05-31 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 3, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 13:03:02'
2026-05-31 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 3, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 13:03:42'
2026-05-31 13:04:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 4, 19, 165899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16542, 'low': 1.16541, 'close': 1.16541, 'volume': 2.0} | asctime='2026-05-31 13:04:19'
2026-05-31 13:04:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 4, 19, 166834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16632, 'low': 1.16631, 'close': 1.16631, 'volume': 2.0} | asctime='2026-05-31 13:04:19'
2026-05-31 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 4, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 13:04:19'
2026-05-31 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 4, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 13:04:30'
2026-05-31 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 4, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 13:04:32'
2026-05-31 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 4, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 13:04:36'
2026-05-31 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 4, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 13:04:38'
2026-05-31 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 4, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 13:04:59'
2026-05-31 13:05:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 5, 42, 115324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16545, 'low': 1.16495, 'close': 1.16529, 'volume': 6.0} | asctime='2026-05-31 13:05:42'
2026-05-31 13:05:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 5, 42, 115984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16653, 'low': 1.16615, 'close': 1.16619, 'volume': 6.0} | asctime='2026-05-31 13:05:42'
2026-05-31 13:05:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 5, 42, 117277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16545, 'low': 1.16495, 'close': 1.16529, 'volume': 19.0} | asctime='2026-05-31 13:05:42'
2026-05-31 13:05:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 5, 42, 118368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16632, 'high': 1.16653, 'low': 1.16615, 'close': 1.16619, 'volume': 19.0} | asctime='2026-05-31 13:05:42'
2026-05-31 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 5, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 13:05:42'
2026-05-31 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 5, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 13:05:48'
2026-05-31 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 5, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 13:05:55'
2026-05-31 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 5, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 13:05:56'
2026-05-31 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 5, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 13:05:57'
2026-05-31 13:06:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 6, 45, 264925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16554, 'low': 1.16494, 'close': 1.16554, 'volume': 5.0} | asctime='2026-05-31 13:06:45'
2026-05-31 13:06:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 6, 45, 265641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16613, 'high': 1.16663, 'low': 1.16613, 'close': 1.16644, 'volume': 5.0} | asctime='2026-05-31 13:06:45'
2026-05-31 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 6, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 13:06:45'
2026-05-31 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 6, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 13:06:46'
2026-05-31 13:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 8, 25, 117275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16538, 'low': 1.16525, 'close': 1.16538, 'volume': 2.0} | asctime='2026-05-31 13:08:25'
2026-05-31 13:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 8, 25, 118559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16628, 'close': 1.16628, 'volume': 2.0} | asctime='2026-05-31 13:08:25'
2026-05-31 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 8, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 13:08:25'
2026-05-31 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 8, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:08:26'
2026-05-31 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 8, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 13:08:28'
2026-05-31 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 8, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 13:08:30'
2026-05-31 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 8, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 13:08:32'
2026-05-31 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 8, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 13:08:48'
2026-05-31 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 8, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 13:08:51'
2026-05-31 13:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 9, 16, 113337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16559, 'low': 1.1651, 'close': 1.16516, 'volume': 7.0} | asctime='2026-05-31 13:09:16'
2026-05-31 13:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 9, 16, 116004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16672, 'low': 1.16629, 'close': 1.16672, 'volume': 7.0} | asctime='2026-05-31 13:09:16'
2026-05-31 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 9, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 13:09:16'
2026-05-31 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 9, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 13:09:27'
2026-05-31 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 9, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 13:09:28'
2026-05-31 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 9, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 13:09:38'
2026-05-31 13:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 10, 12, 113124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.1656, 'low': 1.16511, 'close': 1.1656, 'volume': 4.0} | asctime='2026-05-31 13:10:12'
2026-05-31 13:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 10, 12, 113845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16667, 'low': 1.1665, 'close': 1.1665, 'volume': 4.0} | asctime='2026-05-31 13:10:12'
2026-05-31 13:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 10, 12, 114982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16523, 'high': 1.1656, 'low': 1.16494, 'close': 1.1656, 'volume': 18.0} | asctime='2026-05-31 13:10:12'
2026-05-31 13:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 10, 12, 115883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16613, 'high': 1.16672, 'low': 1.16613, 'close': 1.1665, 'volume': 18.0} | asctime='2026-05-31 13:10:12'
2026-05-31 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 10, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 13:10:12'
2026-05-31 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 10, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 13:10:13'
2026-05-31 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 10, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 13:10:18'
2026-05-31 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 10, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 13:10:55'
2026-05-31 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 10, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 13:10:56'
2026-05-31 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 10, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:10:58'
2026-05-31 13:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 11, 5, 713070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16544, 'low': 1.16513, 'close': 1.16539, 'volume': 6.0} | asctime='2026-05-31 13:11:05'
2026-05-31 13:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 11, 5, 713979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16665, 'high': 1.16669, 'low': 1.16629, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 13:11:05'
2026-05-31 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 11, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 13:11:05'
2026-05-31 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 11, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 13:11:16'
2026-05-31 13:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 13, 25, 160574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16551, 'low': 1.16545, 'close': 1.16551, 'volume': 2.0} | asctime='2026-05-31 13:13:25'
2026-05-31 13:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 13, 25, 161706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16641, 'low': 1.16635, 'close': 1.16641, 'volume': 2.0} | asctime='2026-05-31 13:13:25'
2026-05-31 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 13, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 13:13:25'
2026-05-31 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 13, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:13:27'
2026-05-31 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 13, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 13:13:35'
2026-05-31 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 13, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 13:13:39'
2026-05-31 13:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 14, 13, 748907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16524, 'close': 1.1654, 'volume': 4.0} | asctime='2026-05-31 13:14:13'
2026-05-31 13:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 14, 13, 749728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16656, 'low': 1.16629, 'close': 1.1663, 'volume': 4.0} | asctime='2026-05-31 13:14:13'
2026-05-31 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 14, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 13:14:13'
2026-05-31 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 14, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 13:14:17'
2026-05-31 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 14, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 13:14:23'
2026-05-31 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 14, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 13:14:39'
2026-05-31 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 3, 110401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16535, 'low': 1.165, 'close': 1.1652, 'volume': 4.0} | asctime='2026-05-31 13:15:03'
2026-05-31 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 3, 111242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16656, 'low': 1.16625, 'close': 1.16652, 'volume': 4.0} | asctime='2026-05-31 13:15:03'
2026-05-31 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 3, 115252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16533, 'high': 1.16551, 'low': 1.165, 'close': 1.1652, 'volume': 16.0} | asctime='2026-05-31 13:15:03'
2026-05-31 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 3, 117090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16665, 'high': 1.16669, 'low': 1.16625, 'close': 1.16652, 'volume': 16.0} | asctime='2026-05-31 13:15:03'
2026-05-31 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 3, 118139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16542, 'high': 1.1656, 'low': 1.16494, 'close': 1.1652, 'volume': 53.0} | asctime='2026-05-31 13:15:03'
2026-05-31 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 3, 120531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16632, 'high': 1.16672, 'low': 1.16613, 'close': 1.16652, 'volume': 53.0} | asctime='2026-05-31 13:15:03'
2026-05-31 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 13:15:03'
2026-05-31 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 13:15:20'
2026-05-31 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:15:27'
2026-05-31 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 13:15:55'
2026-05-31 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 15, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 13:15:57'
2026-05-31 13:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 16, 1, 659774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16554, 'low': 1.16525, 'close': 1.16554, 'volume': 5.0} | asctime='2026-05-31 13:16:01'
2026-05-31 13:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 16, 1, 660507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16617, 'high': 1.16657, 'low': 1.16617, 'close': 1.16644, 'volume': 5.0} | asctime='2026-05-31 13:16:01'
2026-05-31 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 16, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 13:16:01'
2026-05-31 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 16, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 13:16:07'
2026-05-31 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 16, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 13:16:07'
2026-05-31 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 16, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 13:16:45'
2026-05-31 13:17:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 17, 24, 458742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16546, 'low': 1.16513, 'close': 1.16546, 'volume': 4.0} | asctime='2026-05-31 13:17:24'
2026-05-31 13:17:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 17, 24, 460245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16678, 'low': 1.16645, 'close': 1.16678, 'volume': 4.0} | asctime='2026-05-31 13:17:24'
2026-05-31 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 17, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 13:17:24'
2026-05-31 13:18:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 18, 32, 158056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16523, 'low': 1.16523, 'close': 1.16523, 'volume': 1.0} | asctime='2026-05-31 13:18:32'
2026-05-31 13:18:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 18, 32, 159263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16679, 'high': 1.16679, 'low': 1.16679, 'close': 1.16679, 'volume': 1.0} | asctime='2026-05-31 13:18:32'
2026-05-31 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 18, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 13:18:32'
2026-05-31 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 18, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 13:18:38'
2026-05-31 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 18, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:18:42'
2026-05-31 13:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 19, 10, 107393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16539, 'low': 1.16524, 'close': 1.16539, 'volume': 3.0} | asctime='2026-05-31 13:19:10'
2026-05-31 13:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 19, 10, 108754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1668, 'high': 1.1668, 'low': 1.16629, 'close': 1.16629, 'volume': 3.0} | asctime='2026-05-31 13:19:10'
2026-05-31 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 19, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 13:19:10'
2026-05-31 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 19, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 13:19:18'
2026-05-31 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 19, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 13:19:20'
2026-05-31 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 19, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 13:19:22'
2026-05-31 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 19, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 13:19:27'
2026-05-31 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 19, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 13:19:28'
2026-05-31 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 19, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 13:19:57'
2026-05-31 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 19, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 13:19:58'
2026-05-31 13:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 2, 7392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.1654, 'low': 1.16506, 'close': 1.16512, 'volume': 8.0} | asctime='2026-05-31 13:20:02'
2026-05-31 13:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 2, 8719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.1667, 'low': 1.1663, 'close': 1.16668, 'volume': 8.0} | asctime='2026-05-31 13:20:02'
2026-05-31 13:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 2, 9267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16554, 'low': 1.16506, 'close': 1.16512, 'volume': 21.0} | asctime='2026-05-31 13:20:02'
2026-05-31 13:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 2, 9751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16617, 'high': 1.1668, 'low': 1.16617, 'close': 1.16668, 'volume': 21.0} | asctime='2026-05-31 13:20:02'
2026-05-31 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 13:20:02'
2026-05-31 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 13:20:06'
2026-05-31 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 13:20:06'
2026-05-31 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 13:20:12'
2026-05-31 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 13:20:13'
2026-05-31 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 13:20:14'
2026-05-31 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 13:20:16'
2026-05-31 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 13:20:16'
2026-05-31 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 13:20:18'
2026-05-31 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 13:20:24'
2026-05-31 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 13:20:29'
2026-05-31 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 13:20:30'
2026-05-31 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 13:20:32'
2026-05-31 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 13:20:35'
2026-05-31 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 13:20:36'
2026-05-31 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 13:20:40'
2026-05-31 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 13:20:40'
2026-05-31 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 13:20:44'
2026-05-31 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 13:20:50'
2026-05-31 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 20, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 13:20:52'
2026-05-31 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 22, 1, 206307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16549, 'low': 1.16499, 'close': 1.16528, 'volume': 20.0} | asctime='2026-05-31 13:22:01'
2026-05-31 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 22, 1, 207534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16669, 'high': 1.16669, 'low': 1.16612, 'close': 1.16618, 'volume': 20.0} | asctime='2026-05-31 13:22:01'
2026-05-31 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 22, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 13:22:01'
2026-05-31 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 22, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 13:22:04'
2026-05-31 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 22, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 13:22:26'
2026-05-31 13:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 23, 13, 305728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16537, 'low': 1.16491, 'close': 1.16537, 'volume': 3.0} | asctime='2026-05-31 13:23:13'
2026-05-31 13:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 23, 13, 306528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16654, 'low': 1.16627, 'close': 1.16627, 'volume': 3.0} | asctime='2026-05-31 13:23:13'
2026-05-31 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 23, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 13:23:13'
2026-05-31 13:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 24, 1, 971564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16545, 'close': 1.16545, 'volume': 1.0} | asctime='2026-05-31 13:24:01'
2026-05-31 13:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 24, 1, 972407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16635, 'low': 1.16635, 'close': 1.16635, 'volume': 1.0} | asctime='2026-05-31 13:24:01'
2026-05-31 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 24, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 13:24:01'
2026-05-31 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 24, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 13:24:15'
2026-05-31 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 24, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 13:24:28'
2026-05-31 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 24, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 13:24:29'
2026-05-31 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 24, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 13:24:31'
2026-05-31 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 24, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 13:24:57'
2026-05-31 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 24, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 13:24:59'
2026-05-31 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 0, 553987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16554, 'low': 1.16475, 'close': 1.16554, 'volume': 7.0} | asctime='2026-05-31 13:25:00'
2026-05-31 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 0, 554879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16679, 'low': 1.16632, 'close': 1.16644, 'volume': 7.0} | asctime='2026-05-31 13:25:00'
2026-05-31 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 0, 556402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16554, 'low': 1.16475, 'close': 1.16554, 'volume': 31.0} | asctime='2026-05-31 13:25:00'
2026-05-31 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 0, 557688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16669, 'high': 1.16679, 'low': 1.16612, 'close': 1.16644, 'volume': 31.0} | asctime='2026-05-31 13:25:00'
2026-05-31 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 13:25:00'
2026-05-31 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 13:25:03'
2026-05-31 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 13:25:03'
2026-05-31 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 13:25:05'
2026-05-31 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 13:25:29'
2026-05-31 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 13:25:30'
2026-05-31 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 13:25:31'
2026-05-31 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 25, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 13:25:33'
2026-05-31 13:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 26, 11, 853564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16541, 'low': 1.16501, 'close': 1.16538, 'volume': 8.0} | asctime='2026-05-31 13:26:11'
2026-05-31 13:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 26, 11, 854211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.1667, 'low': 1.16622, 'close': 1.16628, 'volume': 8.0} | asctime='2026-05-31 13:26:11'
2026-05-31 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 26, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 13:26:11'
2026-05-31 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 26, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 13:26:12'
2026-05-31 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 26, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 13:26:15'
2026-05-31 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 26, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 13:26:17'
2026-05-31 13:28:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 28, 42, 165362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16542, 'low': 1.16493, 'close': 1.16542, 'volume': 4.0} | asctime='2026-05-31 13:28:42'
2026-05-31 13:28:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 28, 42, 166333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16673, 'low': 1.16632, 'close': 1.16632, 'volume': 4.0} | asctime='2026-05-31 13:28:42'
2026-05-31 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 28, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 13:28:42'
2026-05-31 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 28, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 13:28:47'
2026-05-31 13:29:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 29, 27, 101002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16542, 'low': 1.16518, 'close': 1.16542, 'volume': 2.0} | asctime='2026-05-31 13:29:27'
2026-05-31 13:29:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 29, 27, 101853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.1665, 'low': 1.16632, 'close': 1.16632, 'volume': 2.0} | asctime='2026-05-31 13:29:27'
2026-05-31 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 29, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 13:29:27'
2026-05-31 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 29, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 13:29:33'
2026-05-31 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 29, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 13:29:34'
2026-05-31 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 29, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 13:29:37'
2026-05-31 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 30, 0, 750724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16536, 'low': 1.16524, 'close': 1.16536, 'volume': 4.0} | asctime='2026-05-31 13:30:00'
2026-05-31 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 30, 0, 751650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16657, 'low': 1.16624, 'close': 1.16626, 'volume': 4.0} | asctime='2026-05-31 13:30:00'
2026-05-31 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 30, 0, 752205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16514, 'high': 1.16542, 'low': 1.16493, 'close': 1.16536, 'volume': 18.0} | asctime='2026-05-31 13:30:00'
2026-05-31 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 30, 0, 752692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1667, 'high': 1.16673, 'low': 1.16622, 'close': 1.16626, 'volume': 18.0} | asctime='2026-05-31 13:30:00'
2026-05-31 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 30, 0, 753147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16527, 'high': 1.16554, 'low': 1.16475, 'close': 1.16536, 'volume': 70.0} | asctime='2026-05-31 13:30:00'
2026-05-31 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 30, 0, 753592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16617, 'high': 1.1668, 'low': 1.16612, 'close': 1.16626, 'volume': 70.0} | asctime='2026-05-31 13:30:00'
2026-05-31 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 30, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 13:30:00'
2026-05-31 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 30, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 13:30:01'
2026-05-31 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 30, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 13:30:01'
2026-05-31 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 30, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 13:30:03'
2026-05-31 13:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 31, 13, 99829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.1656, 'low': 1.16527, 'close': 1.1656, 'volume': 4.0} | asctime='2026-05-31 13:31:13'
2026-05-31 13:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 31, 13, 101004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16659, 'low': 1.16633, 'close': 1.1665, 'volume': 4.0} | asctime='2026-05-31 13:31:13'
2026-05-31 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 31, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 13:31:13'
2026-05-31 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 31, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 13:31:15'
2026-05-31 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 31, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 13:31:33'
2026-05-31 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 31, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:31:59'
2026-05-31 13:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 32, 7, 998838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16542, 'low': 1.16526, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 13:32:08'
2026-05-31 13:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 32, 8, 90, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.1666, 'low': 1.16629, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 13:32:08'
2026-05-31 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 32, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 13:32:08'
2026-05-31 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 32, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 13:32:19'
2026-05-31 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 32, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 13:32:29'
2026-05-31 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 32, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 13:32:49'
2026-05-31 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 32, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 13:32:51'
2026-05-31 13:33:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 33, 27, 298761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16525, 'low': 1.16498, 'close': 1.16498, 'volume': 5.0} | asctime='2026-05-31 13:33:27'
2026-05-31 13:33:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 33, 27, 299607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16654, 'low': 1.16615, 'close': 1.1663, 'volume': 5.0} | asctime='2026-05-31 13:33:27'
2026-05-31 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 33, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 13:33:27'
2026-05-31 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 33, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 13:33:43'
2026-05-31 13:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 34, 6, 47912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16506, 'low': 1.16505, 'close': 1.16506, 'volume': 2.0} | asctime='2026-05-31 13:34:06'
2026-05-31 13:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 34, 6, 48725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16638, 'low': 1.16637, 'close': 1.16638, 'volume': 2.0} | asctime='2026-05-31 13:34:06'
2026-05-31 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 34, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 13:34:06'
2026-05-31 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 34, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 13:34:09'
2026-05-31 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 34, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 13:34:11'
2026-05-31 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 34, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 13:34:12'
2026-05-31 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 34, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 13:34:13'
2026-05-31 13:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 35, 11, 197027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16534, 'low': 1.16488, 'close': 1.16534, 'volume': 5.0} | asctime='2026-05-31 13:35:11'
2026-05-31 13:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 35, 11, 197760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16653, 'low': 1.16624, 'close': 1.16624, 'volume': 5.0} | asctime='2026-05-31 13:35:11'
2026-05-31 13:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 35, 11, 199380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.1656, 'low': 1.16488, 'close': 1.16534, 'volume': 20.0} | asctime='2026-05-31 13:35:11'
2026-05-31 13:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 35, 11, 200758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16633, 'high': 1.1666, 'low': 1.16615, 'close': 1.16624, 'volume': 20.0} | asctime='2026-05-31 13:35:11'
2026-05-31 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 35, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 13:35:11'
2026-05-31 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 35, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 13:35:12'
2026-05-31 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 35, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 13:35:31'
2026-05-31 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 35, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:35:32'
2026-05-31 13:36:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 36, 19, 746806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16552, 'low': 1.16522, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 13:36:19'
2026-05-31 13:36:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 36, 19, 747863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16659, 'low': 1.16629, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 13:36:19'
2026-05-31 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 36, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 13:36:19'
2026-05-31 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 36, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 13:36:20'
2026-05-31 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 36, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 13:36:49'
2026-05-31 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 36, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 13:36:49'
2026-05-31 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 36, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 13:36:50'
2026-05-31 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 36, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 13:36:51'
2026-05-31 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 36, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 13:36:53'
2026-05-31 13:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 37, 3, 46668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16495, 'close': 1.16495, 'volume': 7.0} | asctime='2026-05-31 13:37:03'
2026-05-31 13:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 37, 3, 47575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16651, 'low': 1.16614, 'close': 1.16651, 'volume': 7.0} | asctime='2026-05-31 13:37:03'
2026-05-31 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 37, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 13:37:03'
2026-05-31 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 37, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 13:37:31'
2026-05-31 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 37, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 13:37:33'
2026-05-31 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 37, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 13:37:38'
2026-05-31 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 37, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 13:37:39'
2026-05-31 13:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 10, 595983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16522, 'low': 1.16501, 'close': 1.16522, 'volume': 5.0} | asctime='2026-05-31 13:38:10'
2026-05-31 13:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 10, 597120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16612, 'close': 1.16612, 'volume': 5.0} | asctime='2026-05-31 13:38:10'
2026-05-31 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 13:38:10'
2026-05-31 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 13:38:15'
2026-05-31 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 13:38:24'
2026-05-31 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 13:38:24'
2026-05-31 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 13:38:27'
2026-05-31 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 13:38:28'
2026-05-31 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 13:38:28'
2026-05-31 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 13:38:35'
2026-05-31 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:38:37'
2026-05-31 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 13:38:42'
2026-05-31 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 13:38:45'
2026-05-31 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 13:38:45'
2026-05-31 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 13:38:51'
2026-05-31 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 13:38:55'
2026-05-31 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 13:38:57'
2026-05-31 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 13:38:59'
2026-05-31 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 38, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 13:38:59'
2026-05-31 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 39, 3, 95184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16539, 'low': 1.16486, 'close': 1.16486, 'volume': 17.0} | asctime='2026-05-31 13:39:03'
2026-05-31 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 39, 3, 96861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.16668, 'low': 1.16618, 'close': 1.16666, 'volume': 17.0} | asctime='2026-05-31 13:39:03'
2026-05-31 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 39, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:39:03'
2026-05-31 13:41:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 41, 31, 94211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16539, 'close': 1.16539, 'volume': 1.0} | asctime='2026-05-31 13:41:31'
2026-05-31 13:41:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 41, 31, 95248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16629, 'close': 1.16629, 'volume': 1.0} | asctime='2026-05-31 13:41:31'
2026-05-31 13:41:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 41, 31, 96905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16522, 'high': 1.16552, 'low': 1.16486, 'close': 1.16539, 'volume': 34.0} | asctime='2026-05-31 13:41:31'
2026-05-31 13:41:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 41, 31, 98368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16654, 'high': 1.16668, 'low': 1.16612, 'close': 1.16629, 'volume': 34.0} | asctime='2026-05-31 13:41:31'
2026-05-31 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 41, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:41:31'
2026-05-31 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 41, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 13:41:33'
2026-05-31 13:42:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 42, 43, 692933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16534, 'close': 1.16534, 'volume': 2.0} | asctime='2026-05-31 13:42:43'
2026-05-31 13:42:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 42, 43, 695314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16624, 'close': 1.16624, 'volume': 2.0} | asctime='2026-05-31 13:42:43'
2026-05-31 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 42, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 13:42:43'
2026-05-31 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 42, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 13:42:49'
2026-05-31 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 42, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 13:42:51'
2026-05-31 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 42, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 13:42:55'
2026-05-31 13:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 43, 1, 93111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.1653, 'low': 1.16494, 'close': 1.1653, 'volume': 4.0} | asctime='2026-05-31 13:43:01'
2026-05-31 13:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 43, 1, 94294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16674, 'high': 1.16674, 'low': 1.16658, 'close': 1.16662, 'volume': 4.0} | asctime='2026-05-31 13:43:01'
2026-05-31 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 43, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 13:43:01'
2026-05-31 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 43, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 13:43:10'
2026-05-31 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 43, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 13:43:11'
2026-05-31 13:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 10, 941191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16553, 'low': 1.16526, 'close': 1.16553, 'volume': 3.0} | asctime='2026-05-31 13:45:10'
2026-05-31 13:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 10, 942300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16658, 'low': 1.16634, 'close': 1.16643, 'volume': 3.0} | asctime='2026-05-31 13:45:10'
2026-05-31 13:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 10, 944457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16553, 'low': 1.16494, 'close': 1.16553, 'volume': 9.0} | asctime='2026-05-31 13:45:10'
2026-05-31 13:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 10, 945754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16674, 'low': 1.16624, 'close': 1.16643, 'volume': 9.0} | asctime='2026-05-31 13:45:10'
2026-05-31 13:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 10, 946845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16543, 'high': 1.1656, 'low': 1.16486, 'close': 1.16553, 'volume': 63.0} | asctime='2026-05-31 13:45:10'
2026-05-31 13:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 10, 947853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16633, 'high': 1.16674, 'low': 1.16612, 'close': 1.16643, 'volume': 63.0} | asctime='2026-05-31 13:45:10'
2026-05-31 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 13:45:10'
2026-05-31 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 13:45:18'
2026-05-31 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 13:45:20'
2026-05-31 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 13:45:23'
2026-05-31 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 13:45:32'
2026-05-31 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 13:45:34'
2026-05-31 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 45, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 13:45:36'
2026-05-31 13:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 46, 23, 291482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.1654, 'low': 1.16509, 'close': 1.1654, 'volume': 7.0} | asctime='2026-05-31 13:46:23'
2026-05-31 13:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 46, 23, 292632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16656, 'high': 1.16665, 'low': 1.1663, 'close': 1.1663, 'volume': 7.0} | asctime='2026-05-31 13:46:23'
2026-05-31 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 46, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 13:46:23'
2026-05-31 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 47, 0, 439996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16526, 'low': 1.16526, 'close': 1.16526, 'volume': 1.0} | asctime='2026-05-31 13:47:00'
2026-05-31 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 47, 0, 441039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16658, 'close': 1.16658, 'volume': 1.0} | asctime='2026-05-31 13:47:00'
2026-05-31 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 47, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 13:47:00'
2026-05-31 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 47, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 13:47:30'
2026-05-31 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 47, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 13:47:32'
2026-05-31 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 47, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 13:47:40'
2026-05-31 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 47, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:47:44'
2026-05-31 13:49:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 49, 36, 238407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16543, 'low': 1.16507, 'close': 1.16539, 'volume': 5.0} | asctime='2026-05-31 13:49:36'
2026-05-31 13:49:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 49, 36, 241819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16672, 'low': 1.16629, 'close': 1.16629, 'volume': 5.0} | asctime='2026-05-31 13:49:36'
2026-05-31 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 49, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 13:49:36'
2026-05-31 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 49, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 13:49:38'
2026-05-31 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 49, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 13:49:39'
2026-05-31 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 49, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 13:49:39'
2026-05-31 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 49, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 13:49:40'
2026-05-31 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 49, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 13:49:50'
2026-05-31 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 49, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 13:49:52'
2026-05-31 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 50, 11, 238153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16523, 'low': 1.16497, 'close': 1.16523, 'volume': 7.0} | asctime='2026-05-31 13:50:11'
2026-05-31 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 50, 11, 239172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.1666, 'low': 1.16613, 'close': 1.16613, 'volume': 7.0} | asctime='2026-05-31 13:50:11'
2026-05-31 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 50, 11, 240580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16524, 'high': 1.16543, 'low': 1.16497, 'close': 1.16523, 'volume': 20.0} | asctime='2026-05-31 13:50:11'
2026-05-31 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 50, 11, 241880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16656, 'high': 1.16672, 'low': 1.16613, 'close': 1.16613, 'volume': 20.0} | asctime='2026-05-31 13:50:11'
2026-05-31 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 50, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 13:50:11'
2026-05-31 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 50, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 13:50:11'
2026-05-31 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 50, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 13:50:12'
2026-05-31 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 50, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 13:50:12'
2026-05-31 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 50, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 13:50:12'
2026-05-31 13:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 8, 80777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16551, 'low': 1.16519, 'close': 1.16551, 'volume': 5.0} | asctime='2026-05-31 13:52:08'
2026-05-31 13:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 8, 82591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.16657, 'low': 1.16618, 'close': 1.16641, 'volume': 5.0} | asctime='2026-05-31 13:52:08'
2026-05-31 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 13:52:08'
2026-05-31 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 13:52:09'
2026-05-31 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 13:52:09'
2026-05-31 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 13:52:10'
2026-05-31 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 13:52:11'
2026-05-31 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 13:52:11'
2026-05-31 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 13:52:12'
2026-05-31 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 13:52:16'
2026-05-31 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 13:52:16'
2026-05-31 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 13:52:18'
2026-05-31 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 13:52:24'
2026-05-31 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 13:52:26'
2026-05-31 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 13:52:31'
2026-05-31 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 13:52:32'
2026-05-31 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 13:52:35'
2026-05-31 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 13:52:35'
2026-05-31 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 13:52:35'
2026-05-31 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 13:52:36'
2026-05-31 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 13:52:38'
2026-05-31 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 52, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 13:52:40'
2026-05-31 13:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 9, 385945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16549, 'low': 1.16482, 'close': 1.16549, 'volume': 20.0} | asctime='2026-05-31 13:53:09'
2026-05-31 13:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 9, 388098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16686, 'low': 1.16634, 'close': 1.16639, 'volume': 20.0} | asctime='2026-05-31 13:53:09'
2026-05-31 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 13:53:09'
2026-05-31 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 13:53:09'
2026-05-31 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 13:53:11'
2026-05-31 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 13:53:14'
2026-05-31 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 13:53:16'
2026-05-31 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 13:53:18'
2026-05-31 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 13:53:20'
2026-05-31 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 13:53:23'
2026-05-31 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 13:53:24'
2026-05-31 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 13:53:30'
2026-05-31 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 13:53:32'
2026-05-31 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 53, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 13:53:51'
2026-05-31 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 54, 1, 386127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16549, 'low': 1.16522, 'close': 1.16528, 'volume': 12.0} | asctime='2026-05-31 13:54:01'
2026-05-31 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 54, 1, 387284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16679, 'low': 1.16618, 'close': 1.16618, 'volume': 12.0} | asctime='2026-05-31 13:54:01'
2026-05-31 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 54, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 13:54:01'
2026-05-31 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 54, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 13:54:16'
2026-05-31 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 54, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 13:54:17'
2026-05-31 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 54, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:54:18'
2026-05-31 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 54, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 13:54:26'
2026-05-31 13:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 55, 6, 785500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16553, 'low': 1.16499, 'close': 1.16553, 'volume': 5.0} | asctime='2026-05-31 13:55:06'
2026-05-31 13:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 55, 6, 786668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16655, 'low': 1.16629, 'close': 1.16643, 'volume': 5.0} | asctime='2026-05-31 13:55:06'
2026-05-31 13:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 55, 6, 788910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16528, 'high': 1.16553, 'low': 1.16482, 'close': 1.16553, 'volume': 42.0} | asctime='2026-05-31 13:55:06'
2026-05-31 13:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 55, 6, 790168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16618, 'high': 1.16686, 'low': 1.16618, 'close': 1.16643, 'volume': 42.0} | asctime='2026-05-31 13:55:06'
2026-05-31 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 55, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 13:55:06'
2026-05-31 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 55, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 13:55:08'
2026-05-31 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 55, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 13:55:16'
2026-05-31 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 55, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 13:55:18'
2026-05-31 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 55, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 13:55:51'
2026-05-31 13:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 56, 23, 634198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16547, 'low': 1.16519, 'close': 1.1654, 'volume': 5.0} | asctime='2026-05-31 13:56:23'
2026-05-31 13:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 56, 23, 635898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16651, 'low': 1.1663, 'close': 1.1663, 'volume': 5.0} | asctime='2026-05-31 13:56:23'
2026-05-31 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 56, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 13:56:23'
2026-05-31 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 56, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:56:25'
2026-05-31 13:57:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 57, 37, 133288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16539, 'low': 1.16536, 'close': 1.16539, 'volume': 2.0} | asctime='2026-05-31 13:57:37'
2026-05-31 13:57:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 57, 37, 135397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16629, 'low': 1.16626, 'close': 1.16629, 'volume': 2.0} | asctime='2026-05-31 13:57:37'
2026-05-31 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 57, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 13:57:37'
2026-05-31 13:58:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 58, 28, 783032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 13:58:28'
2026-05-31 13:58:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 58, 28, 784141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 13:58:28'
2026-05-31 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 58, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 13:58:28'
2026-05-31 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 58, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 13:58:28'
2026-05-31 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 58, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 13:58:31'
2026-05-31 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 58, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 13:58:55'
2026-05-31 13:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 59, 3, 32790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16562, 'low': 1.16527, 'close': 1.1653, 'volume': 4.0} | asctime='2026-05-31 13:59:03'
2026-05-31 13:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 59, 3, 33851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16662, 'low': 1.16652, 'close': 1.16662, 'volume': 4.0} | asctime='2026-05-31 13:59:03'
2026-05-31 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 59, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 13:59:03'
2026-05-31 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 13, 59, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 13:59:05'
2026-05-31 14:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 15, 931829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16539, 'close': 1.16539, 'volume': 2.0} | asctime='2026-05-31 14:00:15'
2026-05-31 14:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 15, 932589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16634, 'low': 1.16629, 'close': 1.16629, 'volume': 2.0} | asctime='2026-05-31 14:00:15'
2026-05-31 14:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 15, 933679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16519, 'high': 1.16562, 'low': 1.16519, 'close': 1.16539, 'volume': 14.0} | asctime='2026-05-31 14:00:15'
2026-05-31 14:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 15, 934210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16651, 'high': 1.16662, 'low': 1.16626, 'close': 1.16629, 'volume': 14.0} | asctime='2026-05-31 14:00:15'
2026-05-31 14:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 15, 934631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16524, 'high': 1.16562, 'low': 1.16482, 'close': 1.16539, 'volume': 76.0} | asctime='2026-05-31 14:00:15'
2026-05-31 14:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 15, 935020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16656, 'high': 1.16686, 'low': 1.16613, 'close': 1.16629, 'volume': 76.0} | asctime='2026-05-31 14:00:15'
2026-05-31 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 14:00:15'
2026-05-31 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:00:16'
2026-05-31 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 14:00:17'
2026-05-31 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:00:37'
2026-05-31 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:00:41'
2026-05-31 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:00:55'
2026-05-31 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 0, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:00:57'
2026-05-31 14:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 6, 81905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16533, 'low': 1.16497, 'close': 1.16502, 'volume': 7.0} | asctime='2026-05-31 14:01:06'
2026-05-31 14:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 6, 82784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.16655, 'low': 1.16611, 'close': 1.16634, 'volume': 7.0} | asctime='2026-05-31 14:01:06'
2026-05-31 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 14:01:06'
2026-05-31 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:01:07'
2026-05-31 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 14:01:09'
2026-05-31 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 14:01:11'
2026-05-31 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 14:01:16'
2026-05-31 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 14:01:17'
2026-05-31 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:01:26'
2026-05-31 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:01:29'
2026-05-31 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 14:01:40'
2026-05-31 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 14:01:40'
2026-05-31 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:01:41'
2026-05-31 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 14:01:43'
2026-05-31 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:01:56'
2026-05-31 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 1, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 14:01:57'
2026-05-31 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 0, 581785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16558, 'low': 1.16487, 'close': 1.16558, 'volume': 14.0} | asctime='2026-05-31 14:02:00'
2026-05-31 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 0, 582779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16667, 'low': 1.16624, 'close': 1.16628, 'volume': 14.0} | asctime='2026-05-31 14:02:00'
2026-05-31 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:02:00'
2026-05-31 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:02:00'
2026-05-31 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:02:01'
2026-05-31 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:02:02'
2026-05-31 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:02:02'
2026-05-31 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:02:08'
2026-05-31 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1669, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 14:02:08'
2026-05-31 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:02:09'
2026-05-31 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:02:11'
2026-05-31 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:02:13'
2026-05-31 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:02:13'
2026-05-31 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:02:14'
2026-05-31 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:02:23'
2026-05-31 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:02:25'
2026-05-31 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 14:02:26'
2026-05-31 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 14:02:30'
2026-05-31 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 14:02:31'
2026-05-31 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:02:35'
2026-05-31 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:02:37'
2026-05-31 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-31 14:02:37'
2026-05-31 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:02:38'
2026-05-31 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:02:39'
2026-05-31 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 14:02:41'
2026-05-31 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 14:02:56'
2026-05-31 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:02:56'
2026-05-31 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 2, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:02:59'
2026-05-31 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 1, 38476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16551, 'low': 1.16471, 'close': 1.16545, 'volume': 26.0} | asctime='2026-05-31 14:03:01'
2026-05-31 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 1, 40444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.1669, 'low': 1.16617, 'close': 1.16635, 'volume': 26.0} | asctime='2026-05-31 14:03:01'
2026-05-31 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:03:01'
2026-05-31 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 14:03:04'
2026-05-31 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:03:05'
2026-05-31 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:03:07'
2026-05-31 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:03:09'
2026-05-31 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:03:11'
2026-05-31 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:03:14'
2026-05-31 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:03:15'
2026-05-31 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:03:17'
2026-05-31 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:03:29'
2026-05-31 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:03:31'
2026-05-31 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:03:34'
2026-05-31 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:03:51'
2026-05-31 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:03:53'
2026-05-31 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 14:03:54'
2026-05-31 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 3, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:03:55'
2026-05-31 14:04:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 4, 20, 80134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16547, 'low': 1.16501, 'close': 1.16526, 'volume': 16.0} | asctime='2026-05-31 14:04:20'
2026-05-31 14:04:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 4, 20, 81049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16671, 'low': 1.16616, 'close': 1.16616, 'volume': 16.0} | asctime='2026-05-31 14:04:20'
2026-05-31 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 4, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 14:04:20'
2026-05-31 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 4, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:04:31'
2026-05-31 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 4, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:04:38'
2026-05-31 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 4, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:04:40'
2026-05-31 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 4, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:04:50'
2026-05-31 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 4, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:04:52'
2026-05-31 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 4, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:04:54'
2026-05-31 14:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 12, 130015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.1653, 'low': 1.16493, 'close': 1.1653, 'volume': 7.0} | asctime='2026-05-31 14:05:12'
2026-05-31 14:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 12, 130985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16666, 'low': 1.16649, 'close': 1.16662, 'volume': 7.0} | asctime='2026-05-31 14:05:12'
2026-05-31 14:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 12, 131699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16533, 'high': 1.16558, 'low': 1.16471, 'close': 1.1653, 'volume': 70.0} | asctime='2026-05-31 14:05:12'
2026-05-31 14:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 12, 132315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16623, 'high': 1.1669, 'low': 1.16611, 'close': 1.16662, 'volume': 70.0} | asctime='2026-05-31 14:05:12'
2026-05-31 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 14:05:12'
2026-05-31 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:05:12'
2026-05-31 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:05:13'
2026-05-31 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:05:14'
2026-05-31 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:05:16'
2026-05-31 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:05:29'
2026-05-31 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:05:39'
2026-05-31 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 5, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:05:40'
2026-05-31 14:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 6, 15, 678608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.16513, 'close': 1.16544, 'volume': 8.0} | asctime='2026-05-31 14:06:15'
2026-05-31 14:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 6, 15, 679411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.1665, 'low': 1.16619, 'close': 1.16634, 'volume': 8.0} | asctime='2026-05-31 14:06:15'
2026-05-31 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 6, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:06:15'
2026-05-31 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 6, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 14:06:16'
2026-05-31 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 6, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 14:06:17'
2026-05-31 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 1, 978401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16558, 'low': 1.1653, 'close': 1.16552, 'volume': 3.0} | asctime='2026-05-31 14:07:01'
2026-05-31 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 1, 979295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16662, 'low': 1.16642, 'close': 1.16642, 'volume': 3.0} | asctime='2026-05-31 14:07:01'
2026-05-31 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:07:01'
2026-05-31 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:07:10'
2026-05-31 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:07:10'
2026-05-31 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:07:11'
2026-05-31 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:07:12'
2026-05-31 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:07:12'
2026-05-31 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 14:07:13'
2026-05-31 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:07:14'
2026-05-31 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:07:50'
2026-05-31 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 7, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 14:07:59'
2026-05-31 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 0, 77389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16546, 'low': 1.16499, 'close': 1.16546, 'volume': 10.0} | asctime='2026-05-31 14:08:00'
2026-05-31 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 0, 78204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16667, 'low': 1.16629, 'close': 1.16636, 'volume': 10.0} | asctime='2026-05-31 14:08:00'
2026-05-31 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:08:00'
2026-05-31 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:08:29'
2026-05-31 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:08:30'
2026-05-31 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 14:08:30'
2026-05-31 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:08:32'
2026-05-31 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:08:36'
2026-05-31 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 14:08:38'
2026-05-31 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 14:08:46'
2026-05-31 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 8, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:08:59'
2026-05-31 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 0, 29771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16553, 'low': 1.16512, 'close': 1.16518, 'volume': 9.0} | asctime='2026-05-31 14:09:00'
2026-05-31 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 0, 30613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16675, 'low': 1.16624, 'close': 1.1665, 'volume': 9.0} | asctime='2026-05-31 14:09:00'
2026-05-31 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:09:00'
2026-05-31 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 14:09:02'
2026-05-31 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:09:04'
2026-05-31 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:09:24'
2026-05-31 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:09:26'
2026-05-31 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 14:09:26'
2026-05-31 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:09:41'
2026-05-31 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 14:09:42'
2026-05-31 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:09:42'
2026-05-31 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:09:46'
2026-05-31 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 9, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:09:53'
2026-05-31 14:11:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 11, 41, 24982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16553, 'low': 1.16509, 'close': 1.16509, 'volume': 11.0} | asctime='2026-05-31 14:11:41'
2026-05-31 14:11:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 11, 41, 26064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16657, 'low': 1.16623, 'close': 1.16641, 'volume': 11.0} | asctime='2026-05-31 14:11:41'
2026-05-31 14:11:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 11, 41, 27460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16552, 'high': 1.16558, 'low': 1.16499, 'close': 1.16509, 'volume': 41.0} | asctime='2026-05-31 14:11:41'
2026-05-31 14:11:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 11, 41, 28863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16642, 'high': 1.16675, 'low': 1.16619, 'close': 1.16641, 'volume': 41.0} | asctime='2026-05-31 14:11:41'
2026-05-31 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 11, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:11:41'
2026-05-31 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 11, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:11:56'
2026-05-31 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 11, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 14:11:57'
2026-05-31 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 0, 623239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16531, 'low': 1.16518, 'close': 1.16531, 'volume': 3.0} | asctime='2026-05-31 14:12:00'
2026-05-31 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 0, 624346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16608, 'high': 1.16621, 'low': 1.16608, 'close': 1.16621, 'volume': 3.0} | asctime='2026-05-31 14:12:00'
2026-05-31 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:12:00'
2026-05-31 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:12:03'
2026-05-31 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 14:12:04'
2026-05-31 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-31 14:12:04'
2026-05-31 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:12:05'
2026-05-31 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 14:12:05'
2026-05-31 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 14:12:07'
2026-05-31 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:12:42'
2026-05-31 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:12:43'
2026-05-31 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:12:45'
2026-05-31 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 14:12:51'
2026-05-31 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:12:54'
2026-05-31 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 12, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:12:55'
2026-05-31 14:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 1, 123942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16542, 'low': 1.16472, 'close': 1.16499, 'volume': 13.0} | asctime='2026-05-31 14:13:01'
2026-05-31 14:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 1, 124917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16676, 'low': 1.16615, 'close': 1.16655, 'volume': 13.0} | asctime='2026-05-31 14:13:01'
2026-05-31 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:13:01'
2026-05-31 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:13:12'
2026-05-31 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:13:13'
2026-05-31 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:13:19'
2026-05-31 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 14:13:35'
2026-05-31 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:13:39'
2026-05-31 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:13:43'
2026-05-31 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 14:13:44'
2026-05-31 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:13:47'
2026-05-31 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:13:49'
2026-05-31 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:13:49'
2026-05-31 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:13:57'
2026-05-31 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 13, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:13:59'
2026-05-31 14:14:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 28, 623387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16535, 'low': 1.16486, 'close': 1.16535, 'volume': 13.0} | asctime='2026-05-31 14:14:28'
2026-05-31 14:14:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 28, 624072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16659, 'low': 1.1661, 'close': 1.16625, 'volume': 13.0} | asctime='2026-05-31 14:14:28'
2026-05-31 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 14:14:28'
2026-05-31 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 14:14:28'
2026-05-31 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:14:29'
2026-05-31 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:14:30'
2026-05-31 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:14:32'
2026-05-31 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:14:34'
2026-05-31 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 14:14:36'
2026-05-31 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:14:36'
2026-05-31 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:14:38'
2026-05-31 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 14:14:40'
2026-05-31 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:14:40'
2026-05-31 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:14:46'
2026-05-31 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:14:47'
2026-05-31 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:14:47'
2026-05-31 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 14:14:48'
2026-05-31 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-31 14:14:53'
2026-05-31 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16725, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-31 14:14:53'
2026-05-31 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16747, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-31 14:14:53'
2026-05-31 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:14:53'
2026-05-31 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16728, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-31 14:14:53'
2026-05-31 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:14:53'
2026-05-31 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16716, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-31 14:14:54'
2026-05-31 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:14:54'
2026-05-31 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16741, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-31 14:14:55'
2026-05-31 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:14:55'
2026-05-31 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16748, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-31 14:14:55'
2026-05-31 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:14:55'
2026-05-31 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16764, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 14:14:56'
2026-05-31 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 14:14:56'
2026-05-31 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:14:56'
2026-05-31 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:14:56'
2026-05-31 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16775, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:14:57'
2026-05-31 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16778, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:14:57'
2026-05-31 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16692, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-31 14:14:57'
2026-05-31 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16699, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-31 14:14:58'
2026-05-31 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-31 14:14:58'
2026-05-31 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:14:58'
2026-05-31 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 14:14:58'
2026-05-31 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16684, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:14:59'
2026-05-31 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:14:59'
2026-05-31 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:14:59'
2026-05-31 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 14:14:59'
2026-05-31 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 14, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16681, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:14:59'
2026-05-31 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 0, 522795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16563, 'low': 1.16454, 'close': 1.16525, 'volume': 43.0} | asctime='2026-05-31 14:15:00'
2026-05-31 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 0, 524604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16778, 'low': 1.16643, 'close': 1.16681, 'volume': 43.0} | asctime='2026-05-31 14:15:00'
2026-05-31 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 0, 526001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16518, 'high': 1.16563, 'low': 1.16454, 'close': 1.16525, 'volume': 72.0} | asctime='2026-05-31 14:15:00'
2026-05-31 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 0, 527331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16608, 'high': 1.16778, 'low': 1.16608, 'close': 1.16681, 'volume': 72.0} | asctime='2026-05-31 14:15:00'
2026-05-31 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 0, 528595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16533, 'high': 1.16563, 'low': 1.16454, 'close': 1.16525, 'volume': 183.0} | asctime='2026-05-31 14:15:00'
2026-05-31 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 0, 529770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16623, 'high': 1.16778, 'low': 1.16608, 'close': 1.16681, 'volume': 183.0} | asctime='2026-05-31 14:15:00'
2026-05-31 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:15:00'
2026-05-31 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:15:01'
2026-05-31 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16779, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:15:01'
2026-05-31 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:15:01'
2026-05-31 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 14:15:02'
2026-05-31 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-31 14:15:03'
2026-05-31 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-31 14:15:03'
2026-05-31 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16777, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:15:03'
2026-05-31 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16777, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:15:03'
2026-05-31 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 14:15:03'
2026-05-31 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 14:15:04'
2026-05-31 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:15:06'
2026-05-31 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:15:07'
2026-05-31 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:15:12'
2026-05-31 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:15:14'
2026-05-31 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:15:15'
2026-05-31 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 14:15:15'
2026-05-31 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:15:17'
2026-05-31 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:15:20'
2026-05-31 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 14:15:20'
2026-05-31 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:15:22'
2026-05-31 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:15:23'
2026-05-31 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:15:23'
2026-05-31 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:15:24'
2026-05-31 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 14:15:24'
2026-05-31 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 14:15:26'
2026-05-31 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-31 14:15:28'
2026-05-31 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:15:33'
2026-05-31 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:15:37'
2026-05-31 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:15:38'
2026-05-31 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:15:39'
2026-05-31 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:15:40'
2026-05-31 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-31 14:15:42'
2026-05-31 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-31 14:15:44'
2026-05-31 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 14:15:46'
2026-05-31 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:15:49'
2026-05-31 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:15:50'
2026-05-31 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 14:15:52'
2026-05-31 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:15:53'
2026-05-31 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:15:54'
2026-05-31 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 15, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 14:15:56'
2026-05-31 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 0, 873081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16564, 'low': 1.16471, 'close': 1.16494, 'volume': 41.0} | asctime='2026-05-31 14:16:00'
2026-05-31 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 0, 874066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16686, 'high': 1.16779, 'low': 1.1661, 'close': 1.1665, 'volume': 41.0} | asctime='2026-05-31 14:16:00'
2026-05-31 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 14:16:00'
2026-05-31 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-31 14:16:00'
2026-05-31 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:16:02'
2026-05-31 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:16:04'
2026-05-31 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:16:04'
2026-05-31 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:16:06'
2026-05-31 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:16:08'
2026-05-31 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 14:16:10'
2026-05-31 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 14:16:11'
2026-05-31 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 14:16:12'
2026-05-31 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 14:16:15'
2026-05-31 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:16:18'
2026-05-31 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 14:16:19'
2026-05-31 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:16:21'
2026-05-31 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:16:23'
2026-05-31 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:16:23'
2026-05-31 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:16:25'
2026-05-31 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:16:32'
2026-05-31 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:16:36'
2026-05-31 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:16:40'
2026-05-31 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 14:16:40'
2026-05-31 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 14:16:41'
2026-05-31 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:16:42'
2026-05-31 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:16:43'
2026-05-31 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:16:44'
2026-05-31 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:16:45'
2026-05-31 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:16:47'
2026-05-31 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:16:48'
2026-05-31 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:16:49'
2026-05-31 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 16, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:16:59'
2026-05-31 14:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 1, 572551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16548, 'low': 1.16455, 'close': 1.1651, 'volume': 30.0} | asctime='2026-05-31 14:17:01'
2026-05-31 14:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 1, 573370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16667, 'low': 1.16621, 'close': 1.16642, 'volume': 30.0} | asctime='2026-05-31 14:17:01'
2026-05-31 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:17:01'
2026-05-31 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:17:02'
2026-05-31 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 14:17:03'
2026-05-31 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:17:05'
2026-05-31 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:17:05'
2026-05-31 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:17:13'
2026-05-31 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:17:13'
2026-05-31 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:17:15'
2026-05-31 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:17:17'
2026-05-31 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:17:27'
2026-05-31 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:17:29'
2026-05-31 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 14:17:32'
2026-05-31 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:17:33'
2026-05-31 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:17:35'
2026-05-31 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:17:41'
2026-05-31 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 14:17:43'
2026-05-31 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 17, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 14:17:45'
2026-05-31 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 0, 423606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16549, 'low': 1.16497, 'close': 1.16542, 'volume': 17.0} | asctime='2026-05-31 14:18:00'
2026-05-31 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 0, 425438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16677, 'high': 1.16677, 'low': 1.16615, 'close': 1.16632, 'volume': 17.0} | asctime='2026-05-31 14:18:00'
2026-05-31 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 14:18:00'
2026-05-31 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:18:02'
2026-05-31 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:18:03'
2026-05-31 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 14:18:13'
2026-05-31 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16712, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-31 14:18:13'
2026-05-31 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16719, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-31 14:18:13'
2026-05-31 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16753, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-31 14:18:14'
2026-05-31 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16752, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 14:18:14'
2026-05-31 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:18:14'
2026-05-31 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16721, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-31 14:18:14'
2026-05-31 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16734, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-31 14:18:14'
2026-05-31 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16731, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-31 14:18:14'
2026-05-31 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16725, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:18:14'
2026-05-31 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:18:15'
2026-05-31 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:18:15'
2026-05-31 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:18:15'
2026-05-31 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:18:16'
2026-05-31 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:18:16'
2026-05-31 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:18:16'
2026-05-31 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 14:18:16'
2026-05-31 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:18:16'
2026-05-31 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16702, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-31 14:18:16'
2026-05-31 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16733, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-31 14:18:17'
2026-05-31 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:18:17'
2026-05-31 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16767, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 14:18:17'
2026-05-31 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16762, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 14:18:17'
2026-05-31 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-31 14:18:17'
2026-05-31 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-31 14:18:18'
2026-05-31 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16714, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-31 14:18:18'
2026-05-31 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16681, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-31 14:18:18'
2026-05-31 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:18:18'
2026-05-31 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16697, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-31 14:18:19'
2026-05-31 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:18:19'
2026-05-31 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:18:19'
2026-05-31 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:18:20'
2026-05-31 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:18:20'
2026-05-31 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:18:20'
2026-05-31 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:18:21'
2026-05-31 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:18:21'
2026-05-31 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:18:21'
2026-05-31 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:18:21'
2026-05-31 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:18:21'
2026-05-31 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16775, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:18:22'
2026-05-31 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:18:22'
2026-05-31 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16703, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 14:18:22'
2026-05-31 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:18:23'
2026-05-31 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 14:18:23'
2026-05-31 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-31 14:18:23'
2026-05-31 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16756, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:18:23'
2026-05-31 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16769, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 14:18:24'
2026-05-31 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:18:25'
2026-05-31 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:18:26'
2026-05-31 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:18:27'
2026-05-31 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:18:28'
2026-05-31 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:18:29'
2026-05-31 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:18:30'
2026-05-31 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 14:18:30'
2026-05-31 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16706, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 14:18:30'
2026-05-31 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:18:31'
2026-05-31 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:18:31'
2026-05-31 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 14:18:31'
2026-05-31 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:18:32'
2026-05-31 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:18:32'
2026-05-31 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 14:18:35'
2026-05-31 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:18:36'
2026-05-31 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:18:36'
2026-05-31 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:18:36'
2026-05-31 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:18:37'
2026-05-31 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:18:38'
2026-05-31 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:18:39'
2026-05-31 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:18:40'
2026-05-31 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:18:40'
2026-05-31 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:18:41'
2026-05-31 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16681, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-31 14:18:41'
2026-05-31 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 14:18:42'
2026-05-31 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:18:42'
2026-05-31 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:18:43'
2026-05-31 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:18:46'
2026-05-31 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 14:18:47'
2026-05-31 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:18:49'
2026-05-31 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 14:18:50'
2026-05-31 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:18:51'
2026-05-31 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:18:51'
2026-05-31 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:18:52'
2026-05-31 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:18:52'
2026-05-31 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 14:18:53'
2026-05-31 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 14:18:54'
2026-05-31 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:18:54'
2026-05-31 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:18:54'
2026-05-31 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 14:18:55'
2026-05-31 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 14:18:56'
2026-05-31 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 14:18:57'
2026-05-31 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 18, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:18:58'
2026-05-31 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 0, 521188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16547, 'low': 1.16447, 'close': 1.1651, 'volume': 93.0} | asctime='2026-05-31 14:19:00'
2026-05-31 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 0, 522140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16775, 'low': 1.16612, 'close': 1.16642, 'volume': 93.0} | asctime='2026-05-31 14:19:00'
2026-05-31 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 14:19:00'
2026-05-31 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 14:19:00'
2026-05-31 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 14:19:01'
2026-05-31 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 14:19:01'
2026-05-31 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:19:01'
2026-05-31 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:19:01'
2026-05-31 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:19:02'
2026-05-31 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:19:07'
2026-05-31 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:19:07'
2026-05-31 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:19:08'
2026-05-31 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:19:12'
2026-05-31 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:19:13'
2026-05-31 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:19:14'
2026-05-31 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:19:17'
2026-05-31 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:19:18'
2026-05-31 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:19:18'
2026-05-31 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:19:19'
2026-05-31 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:19:21'
2026-05-31 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:19:26'
2026-05-31 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 14:19:27'
2026-05-31 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16714, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-31 14:19:27'
2026-05-31 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-31 14:19:28'
2026-05-31 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:19:29'
2026-05-31 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:19:31'
2026-05-31 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:19:33'
2026-05-31 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:19:39'
2026-05-31 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:19:40'
2026-05-31 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:19:41'
2026-05-31 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:19:42'
2026-05-31 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:19:43'
2026-05-31 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:19:44'
2026-05-31 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:19:45'
2026-05-31 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-31 14:19:45'
2026-05-31 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:19:47'
2026-05-31 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:19:49'
2026-05-31 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 14:19:52'
2026-05-31 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 14:19:53'
2026-05-31 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:19:56'
2026-05-31 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:19:57'
2026-05-31 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:19:57'
2026-05-31 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 19, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 14:19:57'
2026-05-31 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 0, 470898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16544, 'low': 1.16462, 'close': 1.16488, 'volume': 41.0} | asctime='2026-05-31 14:20:00'
2026-05-31 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 0, 472386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16714, 'low': 1.16625, 'close': 1.16644, 'volume': 41.0} | asctime='2026-05-31 14:20:00'
2026-05-31 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 0, 473717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16482, 'high': 1.16564, 'low': 1.16447, 'close': 1.16488, 'volume': 222.0} | asctime='2026-05-31 14:20:00'
2026-05-31 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 0, 474633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16686, 'high': 1.16779, 'low': 1.1661, 'close': 1.16644, 'volume': 222.0} | asctime='2026-05-31 14:20:00'
2026-05-31 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 14:20:00'
2026-05-31 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:20:00'
2026-05-31 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 14:20:01'
2026-05-31 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:20:01'
2026-05-31 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 14:20:02'
2026-05-31 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:20:03'
2026-05-31 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:20:03'
2026-05-31 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:20:03'
2026-05-31 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:20:03'
2026-05-31 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:20:04'
2026-05-31 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:20:04'
2026-05-31 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:20:05'
2026-05-31 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:20:08'
2026-05-31 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:20:09'
2026-05-31 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:20:11'
2026-05-31 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:20:13'
2026-05-31 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:20:13'
2026-05-31 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:20:14'
2026-05-31 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:20:27'
2026-05-31 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:20:27'
2026-05-31 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:20:27'
2026-05-31 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:20:29'
2026-05-31 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:20:31'
2026-05-31 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:20:31'
2026-05-31 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 14:20:39'
2026-05-31 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:20:49'
2026-05-31 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:20:52'
2026-05-31 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:20:53'
2026-05-31 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16715, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 14:20:53'
2026-05-31 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16714, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-31 14:20:54'
2026-05-31 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-31 14:20:55'
2026-05-31 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:20:57'
2026-05-31 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 14:20:59'
2026-05-31 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 20, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:20:59'
2026-05-31 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 1, 20188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16551, 'low': 1.16455, 'close': 1.16545, 'volume': 34.0} | asctime='2026-05-31 14:21:01'
2026-05-31 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 1, 20910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16715, 'low': 1.16628, 'close': 1.16635, 'volume': 34.0} | asctime='2026-05-31 14:21:01'
2026-05-31 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 14:21:01'
2026-05-31 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:21:02'
2026-05-31 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:21:02'
2026-05-31 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:21:03'
2026-05-31 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:21:05'
2026-05-31 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 14:21:05'
2026-05-31 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:21:06'
2026-05-31 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:21:07'
2026-05-31 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:21:07'
2026-05-31 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:21:07'
2026-05-31 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16711, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-31 14:21:07'
2026-05-31 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16706, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:21:09'
2026-05-31 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16716, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 14:21:12'
2026-05-31 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:21:12'
2026-05-31 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 14:21:13'
2026-05-31 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-31 14:21:13'
2026-05-31 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16684, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 14:21:13'
2026-05-31 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:21:15'
2026-05-31 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:21:19'
2026-05-31 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:21:22'
2026-05-31 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 14:21:23'
2026-05-31 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16735, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-31 14:21:23'
2026-05-31 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16751, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-31 14:21:23'
2026-05-31 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16733, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-31 14:21:24'
2026-05-31 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16718, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-31 14:21:24'
2026-05-31 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-31 14:21:25'
2026-05-31 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:21:25'
2026-05-31 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:21:25'
2026-05-31 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:21:25'
2026-05-31 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-31 14:21:26'
2026-05-31 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16767, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 14:21:27'
2026-05-31 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1677, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:21:27'
2026-05-31 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-31 14:21:28'
2026-05-31 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:21:29'
2026-05-31 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:21:29'
2026-05-31 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:21:29'
2026-05-31 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 14:21:30'
2026-05-31 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 14:21:30'
2026-05-31 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:21:35'
2026-05-31 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:21:35'
2026-05-31 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:21:35'
2026-05-31 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:21:42'
2026-05-31 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 14:21:44'
2026-05-31 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 14:21:44'
2026-05-31 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 14:21:45'
2026-05-31 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 14:21:45'
2026-05-31 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:21:46'
2026-05-31 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:21:48'
2026-05-31 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:21:51'
2026-05-31 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:21:56'
2026-05-31 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:21:57'
2026-05-31 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 14:21:57'
2026-05-31 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 21, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:21:58'
2026-05-31 14:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 1, 351768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16561, 'low': 1.16459, 'close': 1.16511, 'volume': 53.0} | asctime='2026-05-31 14:22:01'
2026-05-31 14:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 1, 352619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.1677, 'low': 1.16621, 'close': 1.16667, 'volume': 53.0} | asctime='2026-05-31 14:22:01'
2026-05-31 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:22:01'
2026-05-31 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:22:01'
2026-05-31 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:22:04'
2026-05-31 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:22:06'
2026-05-31 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:22:08'
2026-05-31 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:22:08'
2026-05-31 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 14:22:10'
2026-05-31 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:22:11'
2026-05-31 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:22:18'
2026-05-31 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:22:20'
2026-05-31 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:22:20'
2026-05-31 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:22:20'
2026-05-31 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:22:22'
2026-05-31 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:22:30'
2026-05-31 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:22:32'
2026-05-31 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:22:35'
2026-05-31 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:22:38'
2026-05-31 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:22:38'
2026-05-31 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:22:40'
2026-05-31 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:22:45'
2026-05-31 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:22:45'
2026-05-31 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:22:46'
2026-05-31 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:22:50'
2026-05-31 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:22:50'
2026-05-31 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 14:22:52'
2026-05-31 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:22:52'
2026-05-31 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:22:54'
2026-05-31 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 22, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:22:55'
2026-05-31 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 0, 468745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16553, 'low': 1.16502, 'close': 1.16507, 'volume': 28.0} | asctime='2026-05-31 14:23:00'
2026-05-31 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 0, 469643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16669, 'low': 1.16616, 'close': 1.16663, 'volume': 28.0} | asctime='2026-05-31 14:23:00'
2026-05-31 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:23:00'
2026-05-31 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:23:00'
2026-05-31 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:23:11'
2026-05-31 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:23:12'
2026-05-31 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:23:14'
2026-05-31 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:23:15'
2026-05-31 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:23:22'
2026-05-31 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:23:26'
2026-05-31 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:23:33'
2026-05-31 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 14:23:35'
2026-05-31 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:23:35'
2026-05-31 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:23:35'
2026-05-31 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:23:36'
2026-05-31 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:23:36'
2026-05-31 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:23:37'
2026-05-31 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:23:38'
2026-05-31 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:23:41'
2026-05-31 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 14:23:42'
2026-05-31 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:23:47'
2026-05-31 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 23, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16606, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:23:58'
2026-05-31 14:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 13, 125508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16533, 'low': 1.16496, 'close': 1.16516, 'volume': 20.0} | asctime='2026-05-31 14:24:13'
2026-05-31 14:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 13, 127092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16666, 'high': 1.16672, 'low': 1.16606, 'close': 1.16606, 'volume': 20.0} | asctime='2026-05-31 14:24:13'
2026-05-31 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 14:24:13'
2026-05-31 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:24:17'
2026-05-31 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:24:17'
2026-05-31 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:24:26'
2026-05-31 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 14:24:28'
2026-05-31 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:24:28'
2026-05-31 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:24:29'
2026-05-31 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 14:24:29'
2026-05-31 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:24:30'
2026-05-31 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 14:24:31'
2026-05-31 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:24:37'
2026-05-31 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:24:37'
2026-05-31 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:24:39'
2026-05-31 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16692, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 14:24:39'
2026-05-31 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:24:40'
2026-05-31 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:24:42'
2026-05-31 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:24:44'
2026-05-31 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 14:24:50'
2026-05-31 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 24, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:24:52'
2026-05-31 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 0, 891447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16533, 'low': 1.16488, 'close': 1.16516, 'volume': 19.0} | asctime='2026-05-31 14:25:00'
2026-05-31 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 0, 893116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16692, 'low': 1.16621, 'close': 1.16648, 'volume': 19.0} | asctime='2026-05-31 14:25:00'
2026-05-31 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 0, 894654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16493, 'high': 1.16561, 'low': 1.16455, 'close': 1.16516, 'volume': 154.0} | asctime='2026-05-31 14:25:00'
2026-05-31 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 0, 895542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16649, 'high': 1.1677, 'low': 1.16606, 'close': 1.16648, 'volume': 154.0} | asctime='2026-05-31 14:25:00'
2026-05-31 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:25:00'
2026-05-31 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:25:01'
2026-05-31 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 14:25:02'
2026-05-31 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:25:02'
2026-05-31 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-31 14:25:02'
2026-05-31 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 14:25:02'
2026-05-31 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:25:04'
2026-05-31 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16694, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 14:25:04'
2026-05-31 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:25:05'
2026-05-31 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 14:25:05'
2026-05-31 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:25:06'
2026-05-31 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:25:07'
2026-05-31 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16777, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:25:08'
2026-05-31 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16774, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:25:09'
2026-05-31 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:25:10'
2026-05-31 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:25:11'
2026-05-31 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 14:25:14'
2026-05-31 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:25:14'
2026-05-31 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:25:16'
2026-05-31 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:25:21'
2026-05-31 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:25:22'
2026-05-31 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:25:25'
2026-05-31 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:25:26'
2026-05-31 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-31 14:25:28'
2026-05-31 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 14:25:38'
2026-05-31 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:25:39'
2026-05-31 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:25:41'
2026-05-31 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:25:48'
2026-05-31 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 25, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:25:50'
2026-05-31 14:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 24, 319040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16567, 'low': 1.16455, 'close': 1.16529, 'volume': 29.0} | asctime='2026-05-31 14:26:24'
2026-05-31 14:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 24, 320574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16777, 'low': 1.16628, 'close': 1.16661, 'volume': 29.0} | asctime='2026-05-31 14:26:24'
2026-05-31 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 14:26:24'
2026-05-31 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16704, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:26:26'
2026-05-31 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.167, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:26:27'
2026-05-31 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:26:28'
2026-05-31 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 14:26:30'
2026-05-31 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:26:31'
2026-05-31 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:26:32'
2026-05-31 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 14:26:36'
2026-05-31 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:26:37'
2026-05-31 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:26:40'
2026-05-31 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:26:42'
2026-05-31 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:26:43'
2026-05-31 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:26:44'
2026-05-31 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:26:45'
2026-05-31 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:26:46'
2026-05-31 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:26:53'
2026-05-31 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 26, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:26:54'
2026-05-31 14:27:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 17, 315505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.1654, 'low': 1.16498, 'close': 1.16519, 'volume': 17.0} | asctime='2026-05-31 14:27:17'
2026-05-31 14:27:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 17, 316426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16669, 'high': 1.16704, 'low': 1.16638, 'close': 1.16651, 'volume': 17.0} | asctime='2026-05-31 14:27:17'
2026-05-31 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 14:27:17'
2026-05-31 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 14:27:18'
2026-05-31 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:27:20'
2026-05-31 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:27:22'
2026-05-31 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:27:29'
2026-05-31 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:27:30'
2026-05-31 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 14:27:57'
2026-05-31 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 14:27:59'
2026-05-31 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:27:59'
2026-05-31 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 14:27:59'
2026-05-31 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 27, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 14:27:59'
2026-05-31 14:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 1, 15454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16553, 'low': 1.16483, 'close': 1.16485, 'volume': 11.0} | asctime='2026-05-31 14:28:01'
2026-05-31 14:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 1, 16367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16687, 'low': 1.16614, 'close': 1.16665, 'volume': 11.0} | asctime='2026-05-31 14:28:01'
2026-05-31 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:28:01'
2026-05-31 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 14:28:03'
2026-05-31 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:28:14'
2026-05-31 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:28:14'
2026-05-31 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 14:28:15'
2026-05-31 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 14:28:17'
2026-05-31 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:28:18'
2026-05-31 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:28:19'
2026-05-31 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 14:28:20'
2026-05-31 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:28:24'
2026-05-31 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:28:24'
2026-05-31 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:28:25'
2026-05-31 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:28:27'
2026-05-31 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:28:38'
2026-05-31 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 14:28:41'
2026-05-31 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 14:28:45'
2026-05-31 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:28:51'
2026-05-31 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 28, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 14:28:53'
2026-05-31 14:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 10, 915201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16559, 'low': 1.16507, 'close': 1.16537, 'volume': 18.0} | asctime='2026-05-31 14:29:10'
2026-05-31 14:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 10, 916180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16687, 'low': 1.16624, 'close': 1.16627, 'volume': 18.0} | asctime='2026-05-31 14:29:10'
2026-05-31 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:29:10'
2026-05-31 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:29:15'
2026-05-31 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:29:17'
2026-05-31 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:29:35'
2026-05-31 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:29:37'
2026-05-31 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:29:42'
2026-05-31 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:29:45'
2026-05-31 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:29:57'
2026-05-31 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:29:57'
2026-05-31 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:29:57'
2026-05-31 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:29:57'
2026-05-31 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 29, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 14:29:59'
2026-05-31 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 1, 64689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16543, 'low': 1.16501, 'close': 1.16536, 'volume': 12.0} | asctime='2026-05-31 14:30:01'
2026-05-31 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 1, 65516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16667, 'low': 1.16608, 'close': 1.16626, 'volume': 12.0} | asctime='2026-05-31 14:30:01'
2026-05-31 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 1, 66363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16522, 'high': 1.16567, 'low': 1.16455, 'close': 1.16536, 'volume': 87.0} | asctime='2026-05-31 14:30:01'
2026-05-31 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 1, 67128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16654, 'high': 1.16777, 'low': 1.16608, 'close': 1.16626, 'volume': 87.0} | asctime='2026-05-31 14:30:01'
2026-05-31 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 1, 67783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16482, 'high': 1.16567, 'low': 1.16447, 'close': 1.16536, 'volume': 463.0} | asctime='2026-05-31 14:30:01'
2026-05-31 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 1, 68387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16686, 'high': 1.16779, 'low': 1.16606, 'close': 1.16626, 'volume': 463.0} | asctime='2026-05-31 14:30:01'
2026-05-31 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:30:01'
2026-05-31 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:30:31'
2026-05-31 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:30:33'
2026-05-31 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 14:30:43'
2026-05-31 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 14:30:47'
2026-05-31 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:30:48'
2026-05-31 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:30:49'
2026-05-31 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 30, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:30:53'
2026-05-31 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 0, 514341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16558, 'low': 1.16514, 'close': 1.16529, 'volume': 8.0} | asctime='2026-05-31 14:31:00'
2026-05-31 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 0, 515623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16677, 'low': 1.16633, 'close': 1.16661, 'volume': 8.0} | asctime='2026-05-31 14:31:00'
2026-05-31 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:31:00'
2026-05-31 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:31:02'
2026-05-31 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:31:02'
2026-05-31 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:31:03'
2026-05-31 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:31:03'
2026-05-31 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:31:04'
2026-05-31 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:31:29'
2026-05-31 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:31:32'
2026-05-31 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16689, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 14:31:32'
2026-05-31 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:31:33'
2026-05-31 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:31:37'
2026-05-31 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:31:39'
2026-05-31 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:31:39'
2026-05-31 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 31, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:31:41'
2026-05-31 14:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 9, 913711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16553, 'low': 1.16485, 'close': 1.16541, 'volume': 14.0} | asctime='2026-05-31 14:32:09'
2026-05-31 14:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 9, 915023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16689, 'low': 1.16613, 'close': 1.16631, 'volume': 14.0} | asctime='2026-05-31 14:32:09'
2026-05-31 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 14:32:09'
2026-05-31 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:32:10'
2026-05-31 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:32:11'
2026-05-31 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:32:13'
2026-05-31 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16606, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:32:15'
2026-05-31 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:32:19'
2026-05-31 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 14:32:31'
2026-05-31 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:32:32'
2026-05-31 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-31 14:32:33'
2026-05-31 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-31 14:32:34'
2026-05-31 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:32:35'
2026-05-31 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:32:36'
2026-05-31 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:32:37'
2026-05-31 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:32:39'
2026-05-31 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:32:43'
2026-05-31 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:32:45'
2026-05-31 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:32:47'
2026-05-31 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:32:47'
2026-05-31 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 32, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16606, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:32:59'
2026-05-31 14:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 8, 363127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16553, 'low': 1.16471, 'close': 1.16516, 'volume': 19.0} | asctime='2026-05-31 14:33:08'
2026-05-31 14:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 8, 364825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16673, 'low': 1.16606, 'close': 1.16606, 'volume': 19.0} | asctime='2026-05-31 14:33:08'
2026-05-31 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:33:08'
2026-05-31 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:33:09'
2026-05-31 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:33:13'
2026-05-31 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 14:33:32'
2026-05-31 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:33:37'
2026-05-31 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 14:33:37'
2026-05-31 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:33:39'
2026-05-31 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:33:40'
2026-05-31 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:33:40'
2026-05-31 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:33:41'
2026-05-31 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:33:51'
2026-05-31 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:33:51'
2026-05-31 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 33, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-31 14:33:53'
2026-05-31 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 34, 0, 161815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16566, 'low': 1.16482, 'close': 1.16566, 'volume': 13.0} | asctime='2026-05-31 14:34:00'
2026-05-31 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 34, 0, 162655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16686, 'low': 1.16615, 'close': 1.16636, 'volume': 13.0} | asctime='2026-05-31 14:34:00'
2026-05-31 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 34, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:34:00'
2026-05-31 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 34, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:34:03'
2026-05-31 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 34, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:34:32'
2026-05-31 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 34, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:34:33'
2026-05-31 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 34, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:34:41'
2026-05-31 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 34, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:34:41'
2026-05-31 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 34, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16698, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-31 14:34:41'
2026-05-31 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 34, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 14:34:43'
2026-05-31 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 1, 111779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16556, 'low': 1.1647, 'close': 1.16556, 'volume': 8.0} | asctime='2026-05-31 14:35:01'
2026-05-31 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 1, 112797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16698, 'low': 1.16625, 'close': 1.16646, 'volume': 8.0} | asctime='2026-05-31 14:35:01'
2026-05-31 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 1, 114294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16566, 'low': 1.1647, 'close': 1.16556, 'volume': 62.0} | asctime='2026-05-31 14:35:01'
2026-05-31 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 1, 115982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16633, 'high': 1.16698, 'low': 1.16606, 'close': 1.16646, 'volume': 62.0} | asctime='2026-05-31 14:35:01'
2026-05-31 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:35:01'
2026-05-31 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16694, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 14:35:01'
2026-05-31 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 14:35:01'
2026-05-31 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:35:01'
2026-05-31 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:35:04'
2026-05-31 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:35:04'
2026-05-31 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:35:04'
2026-05-31 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:35:06'
2026-05-31 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:35:11'
2026-05-31 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:35:16'
2026-05-31 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 14:35:17'
2026-05-31 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 14:35:17'
2026-05-31 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 14:35:17'
2026-05-31 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:35:18'
2026-05-31 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:35:25'
2026-05-31 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:35:29'
2026-05-31 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 14:35:34'
2026-05-31 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:35:34'
2026-05-31 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:35:34'
2026-05-31 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16708, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 14:35:35'
2026-05-31 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-31 14:35:35'
2026-05-31 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:35:35'
2026-05-31 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 14:35:35'
2026-05-31 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:35:37'
2026-05-31 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:35:39'
2026-05-31 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 14:35:40'
2026-05-31 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16704, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-31 14:35:40'
2026-05-31 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:35:42'
2026-05-31 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:35:44'
2026-05-31 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 35, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 14:35:55'
2026-05-31 14:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 36, 2, 93679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16553, 'low': 1.1647, 'close': 1.16495, 'volume': 30.0} | asctime='2026-05-31 14:36:02'
2026-05-31 14:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 36, 2, 94584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16708, 'low': 1.16625, 'close': 1.16651, 'volume': 30.0} | asctime='2026-05-31 14:36:02'
2026-05-31 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 36, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 14:36:02'
2026-05-31 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 36, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:36:04'
2026-05-31 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 36, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:36:06'
2026-05-31 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 36, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:36:08'
2026-05-31 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 36, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 14:36:15'
2026-05-31 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 36, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:36:21'
2026-05-31 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 36, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:36:43'
2026-05-31 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 36, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:36:44'
2026-05-31 14:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 6, 210739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16542, 'low': 1.16496, 'close': 1.16539, 'volume': 8.0} | asctime='2026-05-31 14:37:06'
2026-05-31 14:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 6, 212202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16651, 'low': 1.16609, 'close': 1.16629, 'volume': 8.0} | asctime='2026-05-31 14:37:06'
2026-05-31 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 14:37:06'
2026-05-31 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:37:39'
2026-05-31 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:37:39'
2026-05-31 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:37:39'
2026-05-31 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:37:46'
2026-05-31 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16695, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-31 14:37:46'
2026-05-31 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16691, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:37:48'
2026-05-31 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:37:49'
2026-05-31 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 14:37:49'
2026-05-31 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:37:50'
2026-05-31 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:37:52'
2026-05-31 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 37, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 14:37:52'
2026-05-31 14:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 4, 459698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16551, 'low': 1.16467, 'close': 1.16551, 'volume': 12.0} | asctime='2026-05-31 14:38:04'
2026-05-31 14:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 4, 460907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.16695, 'low': 1.16617, 'close': 1.16641, 'volume': 12.0} | asctime='2026-05-31 14:38:04'
2026-05-31 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:38:04'
2026-05-31 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:38:05'
2026-05-31 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:38:07'
2026-05-31 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:38:17'
2026-05-31 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:38:17'
2026-05-31 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 14:38:19'
2026-05-31 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:38:21'
2026-05-31 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:38:37'
2026-05-31 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:38:37'
2026-05-31 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:38:41'
2026-05-31 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:38:43'
2026-05-31 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:38:45'
2026-05-31 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:38:47'
2026-05-31 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:38:53'
2026-05-31 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 38, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:38:55'
2026-05-31 14:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 39, 2, 309561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16553, 'low': 1.16501, 'close': 1.16538, 'volume': 15.0} | asctime='2026-05-31 14:39:02'
2026-05-31 14:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 39, 2, 310306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16664, 'low': 1.16616, 'close': 1.16628, 'volume': 15.0} | asctime='2026-05-31 14:39:02'
2026-05-31 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 39, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 14:39:02'
2026-05-31 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 39, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:39:02'
2026-05-31 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 39, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 14:39:05'
2026-05-31 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 39, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 14:39:13'
2026-05-31 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 39, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16697, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 14:39:23'
2026-05-31 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 39, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:39:33'
2026-05-31 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 39, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:39:35'
2026-05-31 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 39, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:39:57'
2026-05-31 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 40, 1, 408522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16557, 'low': 1.16493, 'close': 1.16499, 'volume': 8.0} | asctime='2026-05-31 14:40:01'
2026-05-31 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 40, 1, 409662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16673, 'high': 1.16697, 'low': 1.16628, 'close': 1.16655, 'volume': 8.0} | asctime='2026-05-31 14:40:01'
2026-05-31 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 40, 1, 411201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16525, 'high': 1.16557, 'low': 1.16467, 'close': 1.16499, 'volume': 73.0} | asctime='2026-05-31 14:40:01'
2026-05-31 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 40, 1, 412032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16657, 'high': 1.16708, 'low': 1.16609, 'close': 1.16655, 'volume': 73.0} | asctime='2026-05-31 14:40:01'
2026-05-31 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 40, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:40:01'
2026-05-31 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 40, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 14:40:02'
2026-05-31 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 40, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 14:40:29'
2026-05-31 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 40, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 14:40:51'
2026-05-31 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 40, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:40:51'
2026-05-31 14:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 14, 8287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16537, 'low': 1.16503, 'close': 1.1653, 'volume': 5.0} | asctime='2026-05-31 14:41:14'
2026-05-31 14:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 14, 9073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.16611, 'close': 1.1662, 'volume': 5.0} | asctime='2026-05-31 14:41:14'
2026-05-31 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:41:14'
2026-05-31 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:41:15'
2026-05-31 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:41:19'
2026-05-31 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:41:24'
2026-05-31 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 14:41:24'
2026-05-31 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 14:41:24'
2026-05-31 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 14:41:35'
2026-05-31 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 14:41:35'
2026-05-31 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:41:39'
2026-05-31 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 41, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 14:41:55'
2026-05-31 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 1, 957884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.1654, 'low': 1.16486, 'close': 1.1654, 'volume': 10.0} | asctime='2026-05-31 14:42:01'
2026-05-31 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 1, 958763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16651, 'low': 1.1661, 'close': 1.1661, 'volume': 10.0} | asctime='2026-05-31 14:42:01'
2026-05-31 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:42:01'
2026-05-31 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 14:42:03'
2026-05-31 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 14:42:04'
2026-05-31 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 14:42:05'
2026-05-31 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 14:42:07'
2026-05-31 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 14:42:17'
2026-05-31 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 14:42:28'
2026-05-31 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:42:28'
2026-05-31 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:42:33'
2026-05-31 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:42:43'
2026-05-31 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:42:45'
2026-05-31 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:42:49'
2026-05-31 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 42, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:42:51'
2026-05-31 14:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 2, 615974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16551, 'low': 1.16503, 'close': 1.16511, 'volume': 13.0} | asctime='2026-05-31 14:43:02'
2026-05-31 14:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 2, 617235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16659, 'low': 1.16621, 'close': 1.16643, 'volume': 13.0} | asctime='2026-05-31 14:43:02'
2026-05-31 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:43:02'
2026-05-31 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:43:03'
2026-05-31 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 14:43:11'
2026-05-31 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:43:13'
2026-05-31 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:43:46'
2026-05-31 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:43:47'
2026-05-31 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:43:47'
2026-05-31 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:43:47'
2026-05-31 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:43:49'
2026-05-31 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:43:50'
2026-05-31 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 43, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:43:51'
2026-05-31 14:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 1, 106150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16539, 'low': 1.16497, 'close': 1.16497, 'volume': 11.0} | asctime='2026-05-31 14:44:01'
2026-05-31 14:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 1, 107189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16661, 'low': 1.16622, 'close': 1.16653, 'volume': 11.0} | asctime='2026-05-31 14:44:01'
2026-05-31 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:44:01'
2026-05-31 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:44:03'
2026-05-31 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 14:44:07'
2026-05-31 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:44:12'
2026-05-31 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:44:17'
2026-05-31 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 14:44:21'
2026-05-31 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 14:44:21'
2026-05-31 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-31 14:44:22'
2026-05-31 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:44:23'
2026-05-31 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 14:44:27'
2026-05-31 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:44:28'
2026-05-31 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 14:44:29'
2026-05-31 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:44:33'
2026-05-31 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 44, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:44:35'
2026-05-31 14:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 29, 505093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.1654, 'low': 1.16467, 'close': 1.16539, 'volume': 14.0} | asctime='2026-05-31 14:45:29'
2026-05-31 14:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 29, 506210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16612, 'high': 1.16671, 'low': 1.16612, 'close': 1.16629, 'volume': 14.0} | asctime='2026-05-31 14:45:29'
2026-05-31 14:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 29, 507195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16503, 'high': 1.16551, 'low': 1.16467, 'close': 1.16539, 'volume': 53.0} | asctime='2026-05-31 14:45:29'
2026-05-31 14:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 29, 507711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.16671, 'low': 1.1661, 'close': 1.16629, 'volume': 53.0} | asctime='2026-05-31 14:45:29'
2026-05-31 14:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 29, 508174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16543, 'high': 1.16566, 'low': 1.16467, 'close': 1.16539, 'volume': 188.0} | asctime='2026-05-31 14:45:29'
2026-05-31 14:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 29, 508640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16633, 'high': 1.16708, 'low': 1.16606, 'close': 1.16629, 'volume': 188.0} | asctime='2026-05-31 14:45:29'
2026-05-31 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:45:29'
2026-05-31 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:45:29'
2026-05-31 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 14:45:38'
2026-05-31 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:45:41'
2026-05-31 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:45:49'
2026-05-31 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:45:56'
2026-05-31 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 14:45:56'
2026-05-31 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-31 14:45:56'
2026-05-31 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 45, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:45:57'
2026-05-31 14:46:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 46, 30, 454234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16539, 'low': 1.16481, 'close': 1.16539, 'volume': 9.0} | asctime='2026-05-31 14:46:30'
2026-05-31 14:46:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 46, 30, 455327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16685, 'low': 1.16629, 'close': 1.16629, 'volume': 9.0} | asctime='2026-05-31 14:46:30'
2026-05-31 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 46, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 14:46:30'
2026-05-31 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 46, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:46:32'
2026-05-31 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 46, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 14:46:34'
2026-05-31 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 46, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 14:46:36'
2026-05-31 14:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 10, 904905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16552, 'low': 1.16544, 'close': 1.16552, 'volume': 4.0} | asctime='2026-05-31 14:47:10'
2026-05-31 14:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 10, 905830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16642, 'low': 1.16634, 'close': 1.16642, 'volume': 4.0} | asctime='2026-05-31 14:47:10'
2026-05-31 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 14:47:10'
2026-05-31 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:47:12'
2026-05-31 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:47:17'
2026-05-31 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:47:17'
2026-05-31 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:47:18'
2026-05-31 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:47:27'
2026-05-31 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 14:47:27'
2026-05-31 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:47:28'
2026-05-31 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 14:47:32'
2026-05-31 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:47:46'
2026-05-31 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:47:46'
2026-05-31 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:47:48'
2026-05-31 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 47, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:47:50'
2026-05-31 14:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 14, 952828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16541, 'low': 1.16505, 'close': 1.16524, 'volume': 13.0} | asctime='2026-05-31 14:49:14'
2026-05-31 14:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 14, 954015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16668, 'high': 1.16668, 'low': 1.16614, 'close': 1.16614, 'volume': 13.0} | asctime='2026-05-31 14:49:14'
2026-05-31 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 14:49:14'
2026-05-31 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:49:20'
2026-05-31 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:49:22'
2026-05-31 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:49:24'
2026-05-31 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:49:32'
2026-05-31 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 14:49:32'
2026-05-31 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-31 14:49:33'
2026-05-31 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:49:34'
2026-05-31 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:49:36'
2026-05-31 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 14:49:56'
2026-05-31 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 49, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:49:56'
2026-05-31 14:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 50, 19, 102211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16529, 'low': 1.16471, 'close': 1.16515, 'volume': 11.0} | asctime='2026-05-31 14:50:19'
2026-05-31 14:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 50, 19, 103192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16661, 'low': 1.16615, 'close': 1.16647, 'volume': 11.0} | asctime='2026-05-31 14:50:19'
2026-05-31 14:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 50, 19, 105464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16523, 'high': 1.16552, 'low': 1.16471, 'close': 1.16515, 'volume': 37.0} | asctime='2026-05-31 14:50:19'
2026-05-31 14:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 50, 19, 106110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16655, 'high': 1.16685, 'low': 1.16614, 'close': 1.16647, 'volume': 37.0} | asctime='2026-05-31 14:50:19'
2026-05-31 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 50, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 14:50:19'
2026-05-31 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 50, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 14:50:19'
2026-05-31 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 50, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:50:20'
2026-05-31 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 50, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 14:50:22'
2026-05-31 14:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 51, 12, 103591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16553, 'low': 1.1651, 'close': 1.16548, 'volume': 4.0} | asctime='2026-05-31 14:51:12'
2026-05-31 14:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 51, 12, 105632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16666, 'high': 1.16666, 'low': 1.16638, 'close': 1.16638, 'volume': 4.0} | asctime='2026-05-31 14:51:12'
2026-05-31 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 51, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 14:51:12'
2026-05-31 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 51, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:51:18'
2026-05-31 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 51, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 14:51:22'
2026-05-31 14:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 52, 11, 701304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.1654, 'low': 1.16508, 'close': 1.1654, 'volume': 3.0} | asctime='2026-05-31 14:52:11'
2026-05-31 14:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 52, 11, 702408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16664, 'low': 1.1663, 'close': 1.1663, 'volume': 3.0} | asctime='2026-05-31 14:52:11'
2026-05-31 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 52, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:52:11'
2026-05-31 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 52, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:52:12'
2026-05-31 14:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 53, 2, 749806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16553, 'low': 1.16525, 'close': 1.16553, 'volume': 2.0} | asctime='2026-05-31 14:53:02'
2026-05-31 14:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 53, 2, 750504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16643, 'close': 1.16643, 'volume': 2.0} | asctime='2026-05-31 14:53:02'
2026-05-31 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 53, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:53:02'
2026-05-31 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 53, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:53:05'
2026-05-31 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 53, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:53:06'
2026-05-31 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 53, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 14:53:48'
2026-05-31 14:54:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 54, 43, 49473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16523, 'low': 1.16505, 'close': 1.16521, 'volume': 4.0} | asctime='2026-05-31 14:54:43'
2026-05-31 14:54:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 54, 43, 51143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16653, 'close': 1.16653, 'volume': 4.0} | asctime='2026-05-31 14:54:43'
2026-05-31 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 54, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 14:54:43'
2026-05-31 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 54, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:54:49'
2026-05-31 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 54, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:54:59'
2026-05-31 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 1, 549390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16536, 'low': 1.16522, 'close': 1.16522, 'volume': 3.0} | asctime='2026-05-31 14:55:01'
2026-05-31 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 1, 550426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16655, 'low': 1.16626, 'close': 1.16654, 'volume': 3.0} | asctime='2026-05-31 14:55:01'
2026-05-31 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 1, 552198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.16553, 'low': 1.16505, 'close': 1.16522, 'volume': 16.0} | asctime='2026-05-31 14:55:01'
2026-05-31 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 1, 552968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16666, 'high': 1.16666, 'low': 1.16626, 'close': 1.16654, 'volume': 16.0} | asctime='2026-05-31 14:55:01'
2026-05-31 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 14:55:01'
2026-05-31 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 14:55:21'
2026-05-31 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:55:28'
2026-05-31 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:55:29'
2026-05-31 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 14:55:33'
2026-05-31 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:55:36'
2026-05-31 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 14:55:43'
2026-05-31 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 55, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 14:55:46'
2026-05-31 14:56:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 56, 46, 47599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16553, 'low': 1.16502, 'close': 1.16553, 'volume': 8.0} | asctime='2026-05-31 14:56:46'
2026-05-31 14:56:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 56, 46, 49089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16662, 'low': 1.16637, 'close': 1.16643, 'volume': 8.0} | asctime='2026-05-31 14:56:46'
2026-05-31 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 56, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 14:56:46'
2026-05-31 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 56, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:56:47'
2026-05-31 14:57:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 57, 28, 497436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.16541, 'close': 1.16541, 'volume': 2.0} | asctime='2026-05-31 14:57:28'
2026-05-31 14:57:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 57, 28, 498948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16638, 'low': 1.16631, 'close': 1.16631, 'volume': 2.0} | asctime='2026-05-31 14:57:28'
2026-05-31 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 57, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:57:28'
2026-05-31 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 57, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:57:40'
2026-05-31 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 57, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:57:49'
2026-05-31 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 57, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:57:51'
2026-05-31 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 57, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:57:55'
2026-05-31 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 57, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:57:58'
2026-05-31 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 57, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:57:59'
2026-05-31 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 0, 47706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16535, 'low': 1.16499, 'close': 1.16522, 'volume': 7.0} | asctime='2026-05-31 14:58:00'
2026-05-31 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 0, 49778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16662, 'low': 1.16616, 'close': 1.16654, 'volume': 7.0} | asctime='2026-05-31 14:58:00'
2026-05-31 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 14:58:00'
2026-05-31 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 14:58:01'
2026-05-31 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 14:58:02'
2026-05-31 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:58:03'
2026-05-31 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:58:06'
2026-05-31 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:58:07'
2026-05-31 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 14:58:10'
2026-05-31 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:58:11'
2026-05-31 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 14:58:12'
2026-05-31 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:58:12'
2026-05-31 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 14:58:16'
2026-05-31 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 14:58:17'
2026-05-31 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 14:58:17'
2026-05-31 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:58:18'
2026-05-31 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:58:32'
2026-05-31 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 14:58:34'
2026-05-31 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:58:38'
2026-05-31 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 14:58:39'
2026-05-31 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 14:58:40'
2026-05-31 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 14:58:41'
2026-05-31 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 14:58:41'
2026-05-31 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 14:58:41'
2026-05-31 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 14:58:43'
2026-05-31 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 14:58:54'
2026-05-31 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 58, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 14:58:56'
2026-05-31 14:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 1, 246310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16561, 'low': 1.16497, 'close': 1.16547, 'volume': 25.0} | asctime='2026-05-31 14:59:01'
2026-05-31 14:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 1, 247154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16669, 'low': 1.1662, 'close': 1.16637, 'volume': 25.0} | asctime='2026-05-31 14:59:01'
2026-05-31 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 14:59:01'
2026-05-31 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 14:59:03'
2026-05-31 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 14:59:08'
2026-05-31 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 14:59:09'
2026-05-31 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 14:59:11'
2026-05-31 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 14:59:12'
2026-05-31 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 14:59:13'
2026-05-31 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 14:59:19'
2026-05-31 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 14:59:19'
2026-05-31 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 14:59:26'
2026-05-31 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 14:59:30'
2026-05-31 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1669, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 14:59:30'
2026-05-31 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16704, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-31 14:59:31'
2026-05-31 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 14:59:32'
2026-05-31 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 14:59:32'
2026-05-31 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 14:59:35'
2026-05-31 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:59:37'
2026-05-31 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 14:59:43'
2026-05-31 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 14:59:46'
2026-05-31 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 14:59:48'
2026-05-31 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 14:59:50'
2026-05-31 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 14:59:52'
2026-05-31 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 14:59:52'
2026-05-31 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 14, 59, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 14:59:53'
2026-05-31 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 0, 346068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16556, 'low': 1.16476, 'close': 1.16556, 'volume': 24.0} | asctime='2026-05-31 15:00:00'
2026-05-31 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 0, 347086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16704, 'low': 1.16613, 'close': 1.16646, 'volume': 24.0} | asctime='2026-05-31 15:00:00'
2026-05-31 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 0, 348553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16561, 'low': 1.16476, 'close': 1.16556, 'volume': 66.0} | asctime='2026-05-31 15:00:00'
2026-05-31 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 0, 349838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16652, 'high': 1.16704, 'low': 1.16613, 'close': 1.16646, 'volume': 66.0} | asctime='2026-05-31 15:00:00'
2026-05-31 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 0, 350866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16523, 'high': 1.16561, 'low': 1.16471, 'close': 1.16556, 'volume': 119.0} | asctime='2026-05-31 15:00:00'
2026-05-31 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 0, 351888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16655, 'high': 1.16704, 'low': 1.16613, 'close': 1.16646, 'volume': 119.0} | asctime='2026-05-31 15:00:00'
2026-05-31 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 15:00:00'
2026-05-31 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 15:00:01'
2026-05-31 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:00:03'
2026-05-31 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 15:00:04'
2026-05-31 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 15:00:06'
2026-05-31 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 15:00:07'
2026-05-31 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:00:08'
2026-05-31 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 15:00:09'
2026-05-31 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 15:00:12'
2026-05-31 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 15:00:16'
2026-05-31 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:00:16'
2026-05-31 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 15:00:19'
2026-05-31 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 15:00:20'
2026-05-31 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16695, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 15:00:21'
2026-05-31 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 15:00:21'
2026-05-31 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 15:00:22'
2026-05-31 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 15:00:24'
2026-05-31 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 15:00:24'
2026-05-31 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 15:00:24'
2026-05-31 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 15:00:25'
2026-05-31 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:00:26'
2026-05-31 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 15:00:28'
2026-05-31 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 15:00:30'
2026-05-31 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 15:00:31'
2026-05-31 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 15:00:35'
2026-05-31 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 15:00:37'
2026-05-31 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:00:38'
2026-05-31 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 15:00:40'
2026-05-31 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-31 15:00:42'
2026-05-31 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 15:00:43'
2026-05-31 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:00:49'
2026-05-31 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 15:00:49'
2026-05-31 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 15:00:49'
2026-05-31 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 15:00:49'
2026-05-31 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 0, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 15:00:59'
2026-05-31 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 0, 694985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16564, 'low': 1.16491, 'close': 1.16541, 'volume': 35.0} | asctime='2026-05-31 15:01:00'
2026-05-31 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 0, 696915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16695, 'low': 1.16625, 'close': 1.16673, 'volume': 35.0} | asctime='2026-05-31 15:01:00'
2026-05-31 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 15:01:00'
2026-05-31 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 15:01:02'
2026-05-31 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 15:01:05'
2026-05-31 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:01:05'
2026-05-31 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:01:18'
2026-05-31 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 15:01:19'
2026-05-31 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 15:01:20'
2026-05-31 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 15:01:21'
2026-05-31 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 15:01:29'
2026-05-31 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 15:01:30'
2026-05-31 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 15:01:37'
2026-05-31 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 1, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 15:01:48'
2026-05-31 15:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 4, 244632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16559, 'low': 1.16489, 'close': 1.16543, 'volume': 12.0} | asctime='2026-05-31 15:02:04'
2026-05-31 15:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 4, 245817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16669, 'low': 1.16624, 'close': 1.16633, 'volume': 12.0} | asctime='2026-05-31 15:02:04'
2026-05-31 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 15:02:04'
2026-05-31 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 15:02:08'
2026-05-31 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:02:13'
2026-05-31 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 15:02:14'
2026-05-31 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 15:02:43'
2026-05-31 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 15:02:45'
2026-05-31 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 15:02:47'
2026-05-31 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 15:02:49'
2026-05-31 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 15:02:52'
2026-05-31 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 2, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 15:02:52'
2026-05-31 15:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 3, 1, 344570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16543, 'low': 1.1651, 'close': 1.16543, 'volume': 10.0} | asctime='2026-05-31 15:03:01'
2026-05-31 15:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 3, 1, 345402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16675, 'low': 1.1663, 'close': 1.16675, 'volume': 10.0} | asctime='2026-05-31 15:03:01'
2026-05-31 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 3, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 15:03:01'
2026-05-31 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 3, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 15:03:21'
2026-05-31 15:04:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 34, 693666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16536, 'low': 1.1653, 'close': 1.1653, 'volume': 2.0} | asctime='2026-05-31 15:04:34'
2026-05-31 15:04:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 34, 695174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16668, 'high': 1.16668, 'low': 1.16662, 'close': 1.16662, 'volume': 2.0} | asctime='2026-05-31 15:04:34'
2026-05-31 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 15:04:34'
2026-05-31 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 15:04:41'
2026-05-31 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 15:04:42'
2026-05-31 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 15:04:42'
2026-05-31 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 15:04:42'
2026-05-31 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 15:04:47'
2026-05-31 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 15:04:49'
2026-05-31 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 15:04:58'
2026-05-31 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 4, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 15:04:58'
2026-05-31 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 2, 993143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16528, 'low': 1.16493, 'close': 1.16493, 'volume': 9.0} | asctime='2026-05-31 15:05:02'
2026-05-31 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 2, 994802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16655, 'low': 1.16614, 'close': 1.16649, 'volume': 9.0} | asctime='2026-05-31 15:05:02'
2026-05-31 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 2, 995320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16525, 'high': 1.16564, 'low': 1.16489, 'close': 1.16493, 'volume': 68.0} | asctime='2026-05-31 15:05:02'
2026-05-31 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 2, 997192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16657, 'high': 1.16695, 'low': 1.16614, 'close': 1.16649, 'volume': 68.0} | asctime='2026-05-31 15:05:02'
2026-05-31 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 15:05:02'
2026-05-31 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 15:05:13'
2026-05-31 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 15:05:19'
2026-05-31 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:05:20'
2026-05-31 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 15:05:27'
2026-05-31 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 15:05:40'
2026-05-31 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 15:05:40'
2026-05-31 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 15:05:41'
2026-05-31 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 15:05:42'
2026-05-31 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 15:05:43'
2026-05-31 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 15:05:45'
2026-05-31 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 15:05:47'
2026-05-31 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 5, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 15:05:50'
2026-05-31 15:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 5, 334048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16553, 'low': 1.16495, 'close': 1.16516, 'volume': 13.0} | asctime='2026-05-31 15:06:05'
2026-05-31 15:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 5, 334999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16675, 'low': 1.16623, 'close': 1.16648, 'volume': 13.0} | asctime='2026-05-31 15:06:05'
2026-05-31 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16698, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-31 15:06:05'
2026-05-31 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 15:06:06'
2026-05-31 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 15:06:07'
2026-05-31 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:06:13'
2026-05-31 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 15:06:21'
2026-05-31 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 15:06:29'
2026-05-31 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 15:06:30'
2026-05-31 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 15:06:38'
2026-05-31 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 15:06:39'
2026-05-31 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 6, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 15:06:39'
2026-05-31 15:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 7, 3, 42230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16518, 'low': 1.1647, 'close': 1.16506, 'volume': 10.0} | asctime='2026-05-31 15:07:03'
2026-05-31 15:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 7, 3, 43311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16698, 'high': 1.16698, 'low': 1.16608, 'close': 1.16638, 'volume': 10.0} | asctime='2026-05-31 15:07:03'
2026-05-31 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 7, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 15:07:03'
2026-05-31 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 7, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 15:07:57'
2026-05-31 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 7, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:07:59'
2026-05-31 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 0, 991889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16495, 'close': 1.16505, 'volume': 3.0} | asctime='2026-05-31 15:08:00'
2026-05-31 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 0, 992750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16651, 'low': 1.16629, 'close': 1.16637, 'volume': 3.0} | asctime='2026-05-31 15:08:00'
2026-05-31 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16606, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 15:08:00'
2026-05-31 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:08:14'
2026-05-31 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 15:08:15'
2026-05-31 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:08:17'
2026-05-31 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 15:08:25'
2026-05-31 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:08:27'
2026-05-31 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 15:08:29'
2026-05-31 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 15:08:34'
2026-05-31 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 15:08:36'
2026-05-31 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 15:08:38'
2026-05-31 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 15:08:48'
2026-05-31 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 15:08:50'
2026-05-31 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 15:08:51'
2026-05-31 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 15:08:54'
2026-05-31 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 15:08:55'
2026-05-31 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 15:08:56'
2026-05-31 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 8, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 15:08:58'
2026-05-31 15:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 9, 1, 940561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16562, 'low': 1.16492, 'close': 1.16524, 'volume': 17.0} | asctime='2026-05-31 15:09:01'
2026-05-31 15:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 9, 1, 942298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16606, 'high': 1.16672, 'low': 1.16606, 'close': 1.16614, 'volume': 17.0} | asctime='2026-05-31 15:09:01'
2026-05-31 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 9, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 15:09:01'
2026-05-31 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 9, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16602, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 15:09:03'
2026-05-31 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 9, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 15:09:26'
2026-05-31 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 9, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 15:09:37'
2026-05-31 15:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 11, 25, 89738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16512, 'low': 1.16497, 'close': 1.16502, 'volume': 4.0} | asctime='2026-05-31 15:11:25'
2026-05-31 15:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 11, 25, 90909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16634, 'low': 1.16602, 'close': 1.16634, 'volume': 4.0} | asctime='2026-05-31 15:11:25'
2026-05-31 15:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 11, 25, 92283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16521, 'high': 1.16562, 'low': 1.1647, 'close': 1.16502, 'volume': 47.0} | asctime='2026-05-31 15:11:25'
2026-05-31 15:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 11, 25, 92889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16653, 'high': 1.16698, 'low': 1.16602, 'close': 1.16634, 'volume': 47.0} | asctime='2026-05-31 15:11:25'
2026-05-31 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 11, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:11:25'
2026-05-31 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 11, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 15:11:35'
2026-05-31 15:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 1, 988508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16539, 'low': 1.16507, 'close': 1.16539, 'volume': 2.0} | asctime='2026-05-31 15:12:01'
2026-05-31 15:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 1, 990133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16629, 'close': 1.16629, 'volume': 2.0} | asctime='2026-05-31 15:12:01'
2026-05-31 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 15:12:01'
2026-05-31 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:12:07'
2026-05-31 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 15:12:09'
2026-05-31 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:12:13'
2026-05-31 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 15:12:14'
2026-05-31 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:12:22'
2026-05-31 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:12:23'
2026-05-31 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 15:12:25'
2026-05-31 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 12, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 15:12:29'
2026-05-31 15:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 1, 439024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16507, 'close': 1.16523, 'volume': 9.0} | asctime='2026-05-31 15:13:01'
2026-05-31 15:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 1, 440035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16655, 'low': 1.16611, 'close': 1.16655, 'volume': 9.0} | asctime='2026-05-31 15:13:01'
2026-05-31 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-31 15:13:01'
2026-05-31 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:13:01'
2026-05-31 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 15:13:03'
2026-05-31 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 15:13:07'
2026-05-31 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 15:13:07'
2026-05-31 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 15:13:12'
2026-05-31 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 15:13:21'
2026-05-31 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 15:13:22'
2026-05-31 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 15:13:40'
2026-05-31 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 13, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 15:13:45'
2026-05-31 15:14:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 18, 37709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16557, 'low': 1.16481, 'close': 1.16521, 'volume': 10.0} | asctime='2026-05-31 15:14:18'
2026-05-31 15:14:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 18, 38782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16685, 'high': 1.16685, 'low': 1.16631, 'close': 1.16653, 'volume': 10.0} | asctime='2026-05-31 15:14:18'
2026-05-31 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 15:14:18'
2026-05-31 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 15:14:23'
2026-05-31 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 15:14:25'
2026-05-31 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 15:14:26'
2026-05-31 15:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 59, 986773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16537, 'low': 1.16517, 'close': 1.16537, 'volume': 4.0} | asctime='2026-05-31 15:14:59'
2026-05-31 15:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 59, 987487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16649, 'low': 1.16616, 'close': 1.16627, 'volume': 4.0} | asctime='2026-05-31 15:14:59'
2026-05-31 15:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 59, 987924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16507, 'high': 1.16557, 'low': 1.16481, 'close': 1.16537, 'volume': 25.0} | asctime='2026-05-31 15:14:59'
2026-05-31 15:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 59, 988343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16639, 'high': 1.16685, 'low': 1.16611, 'close': 1.16627, 'volume': 25.0} | asctime='2026-05-31 15:14:59'
2026-05-31 15:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 59, 988951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16525, 'high': 1.16564, 'low': 1.1647, 'close': 1.16537, 'volume': 140.0} | asctime='2026-05-31 15:14:59'
2026-05-31 15:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 14, 59, 989629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16657, 'high': 1.16698, 'low': 1.16602, 'close': 1.16627, 'volume': 140.0} | asctime='2026-05-31 15:14:59'
2026-05-31 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 15, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 15:14:59'
2026-05-31 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 15, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 15:15:05'
2026-05-31 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 15, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 15:15:15'
2026-05-31 15:16:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 16, 29, 836333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16536, 'close': 1.1654, 'volume': 3.0} | asctime='2026-05-31 15:16:29'
2026-05-31 15:16:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 16, 29, 837616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16633, 'low': 1.1661, 'close': 1.1661, 'volume': 3.0} | asctime='2026-05-31 15:16:29'
2026-05-31 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 16, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 15:16:29'
2026-05-31 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 16, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 15:16:35'
2026-05-31 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 16, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 15:16:54'
2026-05-31 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 16, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:16:55'
2026-05-31 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 0, 535374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16535, 'low': 1.16519, 'close': 1.16519, 'volume': 4.0} | asctime='2026-05-31 15:17:00'
2026-05-31 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 0, 536073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16656, 'low': 1.16623, 'close': 1.16651, 'volume': 4.0} | asctime='2026-05-31 15:17:00'
2026-05-31 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 15:17:00'
2026-05-31 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 15:17:01'
2026-05-31 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 15:17:09'
2026-05-31 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 15:17:09'
2026-05-31 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 15:17:11'
2026-05-31 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 15:17:12'
2026-05-31 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 15:17:15'
2026-05-31 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 15:17:17'
2026-05-31 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 17, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:17:52'
2026-05-31 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 18, 1, 46205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16538, 'low': 1.16491, 'close': 1.16505, 'volume': 9.0} | asctime='2026-05-31 15:18:01'
2026-05-31 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 18, 1, 47675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16671, 'high': 1.16671, 'low': 1.16616, 'close': 1.16661, 'volume': 9.0} | asctime='2026-05-31 15:18:01'
2026-05-31 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 18, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 15:18:01'
2026-05-31 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 18, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 15:18:01'
2026-05-31 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 18, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 15:18:03'
2026-05-31 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 18, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:18:27'
2026-05-31 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 18, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 15:18:52'
2026-05-31 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 18, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 15:18:52'
2026-05-31 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 18, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 15:18:58'
2026-05-31 15:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 19, 3, 36956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16538, 'low': 1.1651, 'close': 1.16524, 'volume': 7.0} | asctime='2026-05-31 15:19:03'
2026-05-31 15:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 19, 3, 38147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16668, 'low': 1.16628, 'close': 1.16656, 'volume': 7.0} | asctime='2026-05-31 15:19:03'
2026-05-31 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 19, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 15:19:03'
2026-05-31 15:20:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 20, 57, 234513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.16552, 'close': 1.16552, 'volume': 1.0} | asctime='2026-05-31 15:20:57'
2026-05-31 15:20:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 20, 57, 235728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16642, 'low': 1.16642, 'close': 1.16642, 'volume': 1.0} | asctime='2026-05-31 15:20:57'
2026-05-31 15:20:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 20, 57, 236334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16552, 'low': 1.16491, 'close': 1.16552, 'volume': 24.0} | asctime='2026-05-31 15:20:57'
2026-05-31 15:20:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 20, 57, 236823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16633, 'high': 1.16671, 'low': 1.1661, 'close': 1.16642, 'volume': 24.0} | asctime='2026-05-31 15:20:57'
2026-05-31 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 20, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 15:20:57'
2026-05-31 15:21:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 21, 23, 84573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16525, 'low': 1.16525, 'close': 1.16525, 'volume': 1.0} | asctime='2026-05-31 15:21:23'
2026-05-31 15:21:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 21, 23, 85672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16657, 'low': 1.16657, 'close': 1.16657, 'volume': 1.0} | asctime='2026-05-31 15:21:23'
2026-05-31 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 21, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 15:21:23'
2026-05-31 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 21, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:21:26'
2026-05-31 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 21, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 15:21:28'
2026-05-31 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 1, 82927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16513, 'close': 1.16513, 'volume': 3.0} | asctime='2026-05-31 15:22:01'
2026-05-31 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 1, 86944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16669, 'low': 1.16624, 'close': 1.16669, 'volume': 3.0} | asctime='2026-05-31 15:22:01'
2026-05-31 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 15:22:01'
2026-05-31 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 15:22:07'
2026-05-31 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 15:22:11'
2026-05-31 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 15:22:11'
2026-05-31 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 15:22:12'
2026-05-31 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 15:22:12'
2026-05-31 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 15:22:15'
2026-05-31 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 15:22:44'
2026-05-31 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 22, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 15:22:55'
2026-05-31 15:23:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 23, 35, 632041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16559, 'low': 1.16509, 'close': 1.16517, 'volume': 9.0} | asctime='2026-05-31 15:23:35'
2026-05-31 15:23:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 23, 35, 633031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16665, 'low': 1.16636, 'close': 1.16649, 'volume': 9.0} | asctime='2026-05-31 15:23:35'
2026-05-31 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 23, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 15:23:35'
2026-05-31 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 23, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 15:23:39'
2026-05-31 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 23, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 15:23:41'
2026-05-31 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 23, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 15:23:47'
2026-05-31 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 23, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 15:23:53'
2026-05-31 15:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 24, 4, 681151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16551, 'low': 1.16514, 'close': 1.16551, 'volume': 5.0} | asctime='2026-05-31 15:24:04'
2026-05-31 15:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 24, 4, 681977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.1667, 'low': 1.16633, 'close': 1.16641, 'volume': 5.0} | asctime='2026-05-31 15:24:04'
2026-05-31 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 24, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 15:24:04'
2026-05-31 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 24, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:24:08'
2026-05-31 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 24, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 15:24:09'
2026-05-31 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 24, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 15:24:18'
2026-05-31 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 24, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 15:24:20'
2026-05-31 15:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 15, 81279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16563, 'low': 1.16517, 'close': 1.16563, 'volume': 5.0} | asctime='2026-05-31 15:25:15'
2026-05-31 15:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 15, 82329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16673, 'low': 1.16626, 'close': 1.16653, 'volume': 5.0} | asctime='2026-05-31 15:25:15'
2026-05-31 15:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 15, 83819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16525, 'high': 1.16563, 'low': 1.16509, 'close': 1.16563, 'volume': 23.0} | asctime='2026-05-31 15:25:15'
2026-05-31 15:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 15, 84867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16657, 'high': 1.16673, 'low': 1.16624, 'close': 1.16653, 'volume': 23.0} | asctime='2026-05-31 15:25:15'
2026-05-31 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 15:25:15'
2026-05-31 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 15:25:17'
2026-05-31 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 15:25:23'
2026-05-31 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 15:25:24'
2026-05-31 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 15:25:26'
2026-05-31 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 15:25:32'
2026-05-31 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 15:25:35'
2026-05-31 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 15:25:36'
2026-05-31 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 15:25:39'
2026-05-31 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 15:25:39'
2026-05-31 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 15:25:47'
2026-05-31 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 15:25:49'
2026-05-31 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 15:25:50'
2026-05-31 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 15:25:52'
2026-05-31 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 25, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:25:57'
2026-05-31 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 1, 130382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16551, 'low': 1.16505, 'close': 1.16505, 'volume': 15.0} | asctime='2026-05-31 15:26:01'
2026-05-31 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 1, 132054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16665, 'high': 1.16668, 'low': 1.16623, 'close': 1.16661, 'volume': 15.0} | asctime='2026-05-31 15:26:01'
2026-05-31 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:26:01'
2026-05-31 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 15:26:02'
2026-05-31 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 15:26:22'
2026-05-31 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 15:26:22'
2026-05-31 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:26:22'
2026-05-31 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 15:26:24'
2026-05-31 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 15:26:26'
2026-05-31 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16688, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-31 15:26:38'
2026-05-31 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-31 15:26:39'
2026-05-31 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:26:46'
2026-05-31 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 26, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 15:26:49'
2026-05-31 15:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 27, 16, 629064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16545, 'low': 1.1646, 'close': 1.16523, 'volume': 11.0} | asctime='2026-05-31 15:27:16'
2026-05-31 15:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 27, 16, 630608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16688, 'low': 1.16613, 'close': 1.16613, 'volume': 11.0} | asctime='2026-05-31 15:27:16'
2026-05-31 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 27, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 15:27:16'
2026-05-31 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 27, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:27:20'
2026-05-31 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 27, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 15:27:20'
2026-05-31 15:28:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 28, 52, 728164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16538, 'low': 1.1651, 'close': 1.16538, 'volume': 3.0} | asctime='2026-05-31 15:28:52'
2026-05-31 15:28:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 28, 52, 728860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16619, 'high': 1.16642, 'low': 1.16619, 'close': 1.16628, 'volume': 3.0} | asctime='2026-05-31 15:28:52'
2026-05-31 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 28, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 15:28:52'
2026-05-31 15:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 1, 278710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16532, 'low': 1.16532, 'close': 1.16532, 'volume': 1.0} | asctime='2026-05-31 15:29:01'
2026-05-31 15:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 1, 280187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16622, 'low': 1.16622, 'close': 1.16622, 'volume': 1.0} | asctime='2026-05-31 15:29:01'
2026-05-31 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:29:01'
2026-05-31 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 15:29:09'
2026-05-31 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:29:31'
2026-05-31 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 15:29:31'
2026-05-31 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 15:29:42'
2026-05-31 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 15:29:57'
2026-05-31 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 15:29:57'
2026-05-31 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:29:57'
2026-05-31 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 15:29:57'
2026-05-31 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 15:29:58'
2026-05-31 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 29, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 15:29:58'
2026-05-31 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 0, 978235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16554, 'low': 1.16503, 'close': 1.16518, 'volume': 11.0} | asctime='2026-05-31 15:30:00'
2026-05-31 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 0, 981006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16674, 'low': 1.16616, 'close': 1.16674, 'volume': 11.0} | asctime='2026-05-31 15:30:00'
2026-05-31 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 0, 984587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16533, 'high': 1.16554, 'low': 1.1646, 'close': 1.16518, 'volume': 41.0} | asctime='2026-05-31 15:30:00'
2026-05-31 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 0, 988905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16665, 'high': 1.16688, 'low': 1.16613, 'close': 1.16674, 'volume': 41.0} | asctime='2026-05-31 15:30:00'
2026-05-31 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 0, 990497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16543, 'high': 1.16563, 'low': 1.1646, 'close': 1.16518, 'volume': 88.0} | asctime='2026-05-31 15:30:00'
2026-05-31 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 0, 993447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16633, 'high': 1.16688, 'low': 1.1661, 'close': 1.16674, 'volume': 88.0} | asctime='2026-05-31 15:30:00'
2026-05-31 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:30:00'
2026-05-31 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 15:30:01'
2026-05-31 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 15:30:02'
2026-05-31 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 15:30:03'
2026-05-31 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:30:03'
2026-05-31 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:30:05'
2026-05-31 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 15:30:11'
2026-05-31 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 15:30:11'
2026-05-31 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 15:30:13'
2026-05-31 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 15:30:15'
2026-05-31 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 30, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 15:30:23'
2026-05-31 15:32:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 32, 41, 26401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16544, 'low': 1.16494, 'close': 1.16536, 'volume': 11.0} | asctime='2026-05-31 15:32:41'
2026-05-31 15:32:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 32, 41, 27575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16666, 'high': 1.16666, 'low': 1.16624, 'close': 1.16626, 'volume': 11.0} | asctime='2026-05-31 15:32:41'
2026-05-31 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 32, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 15:32:41'
2026-05-31 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 32, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 15:32:46'
2026-05-31 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 32, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 15:32:51'
2026-05-31 15:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 33, 6, 225526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16542, 'low': 1.16518, 'close': 1.16542, 'volume': 3.0} | asctime='2026-05-31 15:33:06'
2026-05-31 15:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 33, 6, 226370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16652, 'low': 1.16632, 'close': 1.16632, 'volume': 3.0} | asctime='2026-05-31 15:33:06'
2026-05-31 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 33, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:33:06'
2026-05-31 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 33, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:33:13'
2026-05-31 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 33, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 15:33:21'
2026-05-31 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 33, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 15:33:22'
2026-05-31 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 33, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 15:33:25'
2026-05-31 15:34:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 34, 26, 125074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16539, 'low': 1.16505, 'close': 1.16539, 'volume': 5.0} | asctime='2026-05-31 15:34:26'
2026-05-31 15:34:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 34, 26, 125800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16643, 'low': 1.16629, 'close': 1.16629, 'volume': 5.0} | asctime='2026-05-31 15:34:26'
2026-05-31 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 34, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 15:34:26'
2026-05-31 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 34, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 15:34:47'
2026-05-31 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 34, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 15:34:53'
2026-05-31 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 34, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 15:34:55'
2026-05-31 15:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 16, 324149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16563, 'low': 1.16528, 'close': 1.16563, 'volume': 4.0} | asctime='2026-05-31 15:35:16'
2026-05-31 15:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 16, 325325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.16668, 'low': 1.16641, 'close': 1.16653, 'volume': 4.0} | asctime='2026-05-31 15:35:16'
2026-05-31 15:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 16, 326561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.16563, 'low': 1.16494, 'close': 1.16563, 'volume': 23.0} | asctime='2026-05-31 15:35:16'
2026-05-31 15:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 16, 327081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16666, 'high': 1.16668, 'low': 1.16624, 'close': 1.16653, 'volume': 23.0} | asctime='2026-05-31 15:35:16'
2026-05-31 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 15:35:16'
2026-05-31 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 15:35:20'
2026-05-31 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 15:35:21'
2026-05-31 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 15:35:31'
2026-05-31 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 15:35:36'
2026-05-31 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 15:35:37'
2026-05-31 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:35:52'
2026-05-31 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 15:35:52'
2026-05-31 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 15:35:52'
2026-05-31 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 15:35:53'
2026-05-31 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 35, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 15:35:57'
2026-05-31 15:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 36, 4, 973441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16556, 'low': 1.16506, 'close': 1.16527, 'volume': 11.0} | asctime='2026-05-31 15:36:04'
2026-05-31 15:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 36, 4, 975509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.1667, 'low': 1.16624, 'close': 1.16659, 'volume': 11.0} | asctime='2026-05-31 15:36:04'
2026-05-31 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 36, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 15:36:04'
2026-05-31 15:37:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 37, 51, 723294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.1654, 'low': 1.1654, 'close': 1.1654, 'volume': 1.0} | asctime='2026-05-31 15:37:51'
2026-05-31 15:37:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 37, 51, 724511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.1663, 'low': 1.1663, 'close': 1.1663, 'volume': 1.0} | asctime='2026-05-31 15:37:51'
2026-05-31 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 37, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 15:37:51'
2026-05-31 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 37, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 15:37:52'
2026-05-31 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 37, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 15:37:57'
2026-05-31 15:38:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 38, 22, 122975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16532, 'low': 1.16513, 'close': 1.16532, 'volume': 3.0} | asctime='2026-05-31 15:38:22'
2026-05-31 15:38:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 38, 22, 124067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16645, 'low': 1.16618, 'close': 1.16622, 'volume': 3.0} | asctime='2026-05-31 15:38:22'
2026-05-31 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 38, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 15:38:22'
2026-05-31 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 38, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 15:38:26'
2026-05-31 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 38, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 15:38:31'
2026-05-31 15:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 39, 2, 371546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16539, 'low': 1.16511, 'close': 1.16511, 'volume': 3.0} | asctime='2026-05-31 15:39:02'
2026-05-31 15:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 39, 2, 373719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16643, 'low': 1.16626, 'close': 1.16643, 'volume': 3.0} | asctime='2026-05-31 15:39:02'
2026-05-31 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 39, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 15:39:02'
2026-05-31 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 39, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 15:39:02'
2026-05-31 15:40:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 40, 51, 971368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16526, 'low': 1.16525, 'close': 1.16525, 'volume': 2.0} | asctime='2026-05-31 15:40:51'
2026-05-31 15:40:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 40, 51, 972064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16616, 'high': 1.16616, 'low': 1.16615, 'close': 1.16615, 'volume': 2.0} | asctime='2026-05-31 15:40:51'
2026-05-31 15:40:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 40, 51, 972750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.16556, 'low': 1.16506, 'close': 1.16525, 'volume': 20.0} | asctime='2026-05-31 15:40:51'
2026-05-31 15:40:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 40, 51, 973271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16663, 'high': 1.1667, 'low': 1.16615, 'close': 1.16615, 'volume': 20.0} | asctime='2026-05-31 15:40:51'
2026-05-31 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 40, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 15:40:51'
2026-05-31 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 40, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 15:40:59'
2026-05-31 15:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 41, 1, 271186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16539, 'low': 1.16511, 'close': 1.16539, 'volume': 2.0} | asctime='2026-05-31 15:41:01'
2026-05-31 15:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 41, 1, 272690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16629, 'close': 1.16629, 'volume': 2.0} | asctime='2026-05-31 15:41:01'
2026-05-31 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 41, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 15:41:01'
2026-05-31 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 41, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:41:33'
2026-05-31 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 41, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 15:41:33'
2026-05-31 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 41, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16694, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-31 15:41:34'
2026-05-31 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 41, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16695, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-31 15:41:34'
2026-05-31 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 41, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 15:41:35'
2026-05-31 15:42:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 42, 33, 920517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16539, 'low': 1.16466, 'close': 1.16539, 'volume': 6.0} | asctime='2026-05-31 15:42:33'
2026-05-31 15:42:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 42, 33, 921508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16695, 'low': 1.16626, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 15:42:33'
2026-05-31 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 42, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 15:42:33'
2026-05-31 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 42, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 15:42:42'
2026-05-31 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 0, 69490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16533, 'low': 1.16511, 'close': 1.16533, 'volume': 2.0} | asctime='2026-05-31 15:43:00'
2026-05-31 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 0, 70455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16623, 'close': 1.16623, 'volume': 2.0} | asctime='2026-05-31 15:43:00'
2026-05-31 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:43:00'
2026-05-31 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 15:43:00'
2026-05-31 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 15:43:01'
2026-05-31 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 15:43:01'
2026-05-31 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:43:03'
2026-05-31 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 15:43:16'
2026-05-31 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 15:43:16'
2026-05-31 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:43:23'
2026-05-31 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:43:26'
2026-05-31 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:43:27'
2026-05-31 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 15:43:27'
2026-05-31 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:43:27'
2026-05-31 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 15:43:29'
2026-05-31 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 15:43:50'
2026-05-31 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 15:43:55'
2026-05-31 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 15:43:59'
2026-05-31 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 43, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 15:43:59'
2026-05-31 15:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 44, 1, 18855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16521, 'low': 1.16485, 'close': 1.16502, 'volume': 17.0} | asctime='2026-05-31 15:44:01'
2026-05-31 15:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 44, 1, 20346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16663, 'low': 1.16609, 'close': 1.16658, 'volume': 17.0} | asctime='2026-05-31 15:44:01'
2026-05-31 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 44, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 15:44:01'
2026-05-31 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 44, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 15:44:01'
2026-05-31 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 44, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 15:44:02'
2026-05-31 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 44, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 15:44:03'
2026-05-31 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 44, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 15:44:05'
2026-05-31 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 44, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 15:44:23'
2026-05-31 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 44, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 15:44:33'
2026-05-31 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 44, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 15:44:35'
2026-05-31 15:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 45, 52, 168669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16533, 'low': 1.16513, 'close': 1.16533, 'volume': 8.0} | asctime='2026-05-31 15:45:52'
2026-05-31 15:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 45, 52, 169833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16671, 'low': 1.16622, 'close': 1.16665, 'volume': 8.0} | asctime='2026-05-31 15:45:52'
2026-05-31 15:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 45, 52, 171253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16539, 'low': 1.16466, 'close': 1.16533, 'volume': 35.0} | asctime='2026-05-31 15:45:52'
2026-05-31 15:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 45, 52, 172495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16643, 'high': 1.16695, 'low': 1.16609, 'close': 1.16665, 'volume': 35.0} | asctime='2026-05-31 15:45:52'
2026-05-31 15:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 45, 52, 173395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1651, 'high': 1.16563, 'low': 1.16466, 'close': 1.16533, 'volume': 78.0} | asctime='2026-05-31 15:45:52'
2026-05-31 15:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 45, 52, 175004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16666, 'high': 1.16695, 'low': 1.16609, 'close': 1.16665, 'volume': 78.0} | asctime='2026-05-31 15:45:52'
2026-05-31 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 45, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16702, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-31 15:45:52'
2026-05-31 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 45, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.167, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 15:45:53'
2026-05-31 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 45, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 15:45:56'
2026-05-31 15:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 46, 16, 967688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16506, 'low': 1.16474, 'close': 1.16506, 'volume': 3.0} | asctime='2026-05-31 15:46:16'
2026-05-31 15:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 46, 16, 968439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16702, 'high': 1.16702, 'low': 1.16662, 'close': 1.16662, 'volume': 3.0} | asctime='2026-05-31 15:46:16'
2026-05-31 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 46, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 15:46:16'
2026-05-31 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 46, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 15:46:21'
2026-05-31 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 46, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:46:43'
2026-05-31 15:47:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 47, 20, 416588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16534, 'low': 1.16504, 'close': 1.16534, 'volume': 3.0} | asctime='2026-05-31 15:47:20'
2026-05-31 15:47:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 47, 20, 418374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.1666, 'low': 1.16624, 'close': 1.16624, 'volume': 3.0} | asctime='2026-05-31 15:47:20'
2026-05-31 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 47, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:47:20'
2026-05-31 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 47, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 15:47:21'
2026-05-31 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 47, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:47:41'
2026-05-31 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 47, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 15:47:44'
2026-05-31 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 47, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 15:47:46'
2026-05-31 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 47, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 15:47:47'
2026-05-31 15:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 48, 14, 16872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16554, 'low': 1.16519, 'close': 1.16538, 'volume': 6.0} | asctime='2026-05-31 15:48:14'
2026-05-31 15:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 48, 14, 17930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16677, 'low': 1.16628, 'close': 1.16628, 'volume': 6.0} | asctime='2026-05-31 15:48:14'
2026-05-31 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 48, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 15:48:14'
2026-05-31 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 48, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 15:48:19'
2026-05-31 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 48, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 15:48:21'
2026-05-31 15:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 9, 516508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16519, 'low': 1.16508, 'close': 1.16519, 'volume': 3.0} | asctime='2026-05-31 15:49:09'
2026-05-31 15:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 9, 517706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16609, 'close': 1.16609, 'volume': 3.0} | asctime='2026-05-31 15:49:09'
2026-05-31 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 15:49:09'
2026-05-31 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 15:49:17'
2026-05-31 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 15:49:17'
2026-05-31 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 15:49:17'
2026-05-31 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 15:49:21'
2026-05-31 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 15:49:33'
2026-05-31 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 15:49:48'
2026-05-31 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:49:49'
2026-05-31 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 15:49:57'
2026-05-31 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 15:49:58'
2026-05-31 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 15:49:58'
2026-05-31 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:49:58'
2026-05-31 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 49, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 15:49:59'
2026-05-31 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 0, 565782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16544, 'low': 1.16487, 'close': 1.16495, 'volume': 13.0} | asctime='2026-05-31 15:50:00'
2026-05-31 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 0, 566644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16663, 'low': 1.16615, 'close': 1.16651, 'volume': 13.0} | asctime='2026-05-31 15:50:00'
2026-05-31 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 0, 567227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16474, 'high': 1.16554, 'low': 1.16474, 'close': 1.16495, 'volume': 28.0} | asctime='2026-05-31 15:50:00'
2026-05-31 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 0, 567750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16702, 'high': 1.16702, 'low': 1.16609, 'close': 1.16651, 'volume': 28.0} | asctime='2026-05-31 15:50:00'
2026-05-31 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:50:00'
2026-05-31 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 15:50:01'
2026-05-31 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 15:50:01'
2026-05-31 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 15:50:04'
2026-05-31 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 15:50:06'
2026-05-31 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 15:50:32'
2026-05-31 15:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 50, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 15:50:34'
2026-05-31 15:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 51, 1, 15089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16554, 'low': 1.16506, 'close': 1.1654, 'volume': 7.0} | asctime='2026-05-31 15:51:01'
2026-05-31 15:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 51, 1, 15902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16671, 'low': 1.1663, 'close': 1.1663, 'volume': 7.0} | asctime='2026-05-31 15:51:01'
2026-05-31 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 51, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 15:51:01'
2026-05-31 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 51, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:51:02'
2026-05-31 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 51, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:51:03'
2026-05-31 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 51, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 15:51:15'
2026-05-31 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 51, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 15:51:16'
2026-05-31 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 51, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 15:51:18'
2026-05-31 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 51, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 15:51:19'
2026-05-31 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 51, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 15:51:20'
2026-05-31 15:53:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 53, 32, 963099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16563, 'low': 1.16506, 'close': 1.16563, 'volume': 8.0} | asctime='2026-05-31 15:53:32'
2026-05-31 15:53:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 53, 32, 963851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16661, 'low': 1.16624, 'close': 1.16633, 'volume': 8.0} | asctime='2026-05-31 15:53:32'
2026-05-31 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 53, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 15:53:32'
2026-05-31 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 53, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 15:53:47'
2026-05-31 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 53, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 15:53:53'
2026-05-31 15:54:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 54, 34, 13159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16534, 'close': 1.16534, 'volume': 3.0} | asctime='2026-05-31 15:54:34'
2026-05-31 15:54:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 54, 34, 14146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16634, 'low': 1.16624, 'close': 1.16624, 'volume': 3.0} | asctime='2026-05-31 15:54:34'
2026-05-31 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 54, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 15:54:34'
2026-05-31 15:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 55, 16, 12937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16528, 'low': 1.16528, 'close': 1.16528, 'volume': 1.0} | asctime='2026-05-31 15:55:16'
2026-05-31 15:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 55, 16, 13883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.16618, 'low': 1.16618, 'close': 1.16618, 'volume': 1.0} | asctime='2026-05-31 15:55:16'
2026-05-31 15:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 55, 16, 16872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16507, 'high': 1.16563, 'low': 1.16506, 'close': 1.16528, 'volume': 19.0} | asctime='2026-05-31 15:55:16'
2026-05-31 15:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 55, 16, 18150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16639, 'high': 1.16671, 'low': 1.16618, 'close': 1.16618, 'volume': 19.0} | asctime='2026-05-31 15:55:16'
2026-05-31 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 55, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 15:55:16'
2026-05-31 15:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 56, 14, 963406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16542, 'low': 1.16542, 'close': 1.16542, 'volume': 1.0} | asctime='2026-05-31 15:56:14'
2026-05-31 15:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 56, 14, 964318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16612, 'high': 1.16612, 'low': 1.16612, 'close': 1.16612, 'volume': 1.0} | asctime='2026-05-31 15:56:14'
2026-05-31 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 56, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 15:56:14'
2026-05-31 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 56, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 15:56:15'
2026-05-31 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 56, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:56:18'
2026-05-31 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 56, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 15:56:24'
2026-05-31 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 56, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 15:56:28'
2026-05-31 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 56, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 15:56:28'
2026-05-31 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 56, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 15:56:31'
2026-05-31 15:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 16, 260957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16524, 'low': 1.16498, 'close': 1.165, 'volume': 7.0} | asctime='2026-05-31 15:57:16'
2026-05-31 15:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 16, 261910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16661, 'low': 1.16632, 'close': 1.16632, 'volume': 7.0} | asctime='2026-05-31 15:57:16'
2026-05-31 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 15:57:16'
2026-05-31 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 15:57:16'
2026-05-31 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 15:57:19'
2026-05-31 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 15:57:25'
2026-05-31 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 15:57:26'
2026-05-31 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 15:57:37'
2026-05-31 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 15:57:38'
2026-05-31 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 15:57:38'
2026-05-31 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 57, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 15:57:39'
2026-05-31 15:58:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 58, 36, 210172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16541, 'low': 1.16501, 'close': 1.16541, 'volume': 9.0} | asctime='2026-05-31 15:58:36'
2026-05-31 15:58:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 58, 36, 211513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16663, 'low': 1.1663, 'close': 1.16631, 'volume': 9.0} | asctime='2026-05-31 15:58:36'
2026-05-31 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 58, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 15:58:36'
2026-05-31 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 58, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 15:58:45'
2026-05-31 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 58, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 15:58:47'
2026-05-31 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 58, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 15:58:49'
2026-05-31 15:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 59, 26, 885939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16553, 'low': 1.16504, 'close': 1.16553, 'volume': 4.0} | asctime='2026-05-31 15:59:26'
2026-05-31 15:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 59, 26, 887240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16669, 'high': 1.16669, 'low': 1.16643, 'close': 1.16643, 'volume': 4.0} | asctime='2026-05-31 15:59:26'
2026-05-31 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 59, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 15:59:26'
2026-05-31 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 59, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 15:59:28'
2026-05-31 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 59, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 15:59:37'
2026-05-31 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 15, 59, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 15:59:46'
2026-05-31 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 0, 6, 959650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16523, 'low': 1.16505, 'close': 1.16517, 'volume': 4.0} | asctime='2026-05-31 16:00:06'
2026-05-31 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 0, 6, 960655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16648, 'close': 1.16649, 'volume': 4.0} | asctime='2026-05-31 16:00:06'
2026-05-31 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 0, 6, 963030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16553, 'low': 1.16498, 'close': 1.16517, 'volume': 25.0} | asctime='2026-05-31 16:00:06'
2026-05-31 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 0, 6, 964855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16612, 'high': 1.16669, 'low': 1.16612, 'close': 1.16649, 'volume': 25.0} | asctime='2026-05-31 16:00:06'
2026-05-31 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 0, 6, 966052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16474, 'high': 1.16563, 'low': 1.16474, 'close': 1.16517, 'volume': 72.0} | asctime='2026-05-31 16:00:06'
2026-05-31 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 0, 6, 967277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16702, 'high': 1.16702, 'low': 1.16609, 'close': 1.16649, 'volume': 72.0} | asctime='2026-05-31 16:00:06'
2026-05-31 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 0, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 16:00:06'
2026-05-31 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 0, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 16:00:38'
2026-05-31 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 0, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 16:00:42'
2026-05-31 16:01:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 24, 208673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.1654, 'low': 1.16503, 'close': 1.1654, 'volume': 3.0} | asctime='2026-05-31 16:01:24'
2026-05-31 16:01:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 24, 209755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16659, 'low': 1.1663, 'close': 1.1663, 'volume': 3.0} | asctime='2026-05-31 16:01:24'
2026-05-31 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 16:01:24'
2026-05-31 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:01:24'
2026-05-31 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16609, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:01:27'
2026-05-31 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 16:01:29'
2026-05-31 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 16:01:29'
2026-05-31 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:01:33'
2026-05-31 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 16:01:38'
2026-05-31 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 16:01:40'
2026-05-31 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 16:01:43'
2026-05-31 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 16:01:43'
2026-05-31 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:01:56'
2026-05-31 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 16:01:56'
2026-05-31 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 1, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 16:01:58'
2026-05-31 16:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 2, 9, 9046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16559, 'low': 1.16487, 'close': 1.16487, 'volume': 13.0} | asctime='2026-05-31 16:02:09'
2026-05-31 16:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 2, 9, 9993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16668, 'low': 1.16609, 'close': 1.16643, 'volume': 13.0} | asctime='2026-05-31 16:02:09'
2026-05-31 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 2, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 16:02:09'
2026-05-31 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 2, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 16:02:11'
2026-05-31 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 2, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 16:02:16'
2026-05-31 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 2, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 16:02:19'
2026-05-31 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 2, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 16:02:56'
2026-05-31 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 2, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:02:56'
2026-05-31 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 2, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 16:02:57'
2026-05-31 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 2, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 16:02:57'
2026-05-31 16:04:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 4, 29, 507820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.1656, 'low': 1.16487, 'close': 1.16545, 'volume': 8.0} | asctime='2026-05-31 16:04:29'
2026-05-31 16:04:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 4, 29, 509026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16667, 'low': 1.16628, 'close': 1.16635, 'volume': 8.0} | asctime='2026-05-31 16:04:29'
2026-05-31 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 4, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 16:04:29'
2026-05-31 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 4, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 16:04:40'
2026-05-31 16:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 15, 356589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16536, 'low': 1.16521, 'close': 1.16536, 'volume': 2.0} | asctime='2026-05-31 16:05:15'
2026-05-31 16:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 15, 357333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16653, 'low': 1.16626, 'close': 1.16626, 'volume': 2.0} | asctime='2026-05-31 16:05:15'
2026-05-31 16:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 15, 358131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.1656, 'low': 1.16487, 'close': 1.16536, 'volume': 26.0} | asctime='2026-05-31 16:05:15'
2026-05-31 16:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 15, 359429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16641, 'high': 1.16668, 'low': 1.16609, 'close': 1.16626, 'volume': 26.0} | asctime='2026-05-31 16:05:15'
2026-05-31 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 16:05:15'
2026-05-31 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 16:05:18'
2026-05-31 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 16:05:19'
2026-05-31 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 16:05:21'
2026-05-31 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 16:05:22'
2026-05-31 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 16:05:30'
2026-05-31 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 16:05:32'
2026-05-31 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 16:05:45'
2026-05-31 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:05:51'
2026-05-31 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 5, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 16:05:52'
2026-05-31 16:06:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 6, 24, 249376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16553, 'low': 1.16508, 'close': 1.1655, 'volume': 10.0} | asctime='2026-05-31 16:06:24'
2026-05-31 16:06:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 6, 24, 250483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.16667, 'low': 1.16623, 'close': 1.1664, 'volume': 10.0} | asctime='2026-05-31 16:06:24'
2026-05-31 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 6, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 16:06:24'
2026-05-31 16:07:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 7, 48, 5334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16555, 'low': 1.16555, 'close': 1.16555, 'volume': 1.0} | asctime='2026-05-31 16:07:48'
2026-05-31 16:07:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 7, 48, 6276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16625, 'low': 1.16625, 'close': 1.16625, 'volume': 1.0} | asctime='2026-05-31 16:07:48'
2026-05-31 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 7, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 16:07:48'
2026-05-31 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 7, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:07:51'
2026-05-31 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 7, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 16:07:53'
2026-05-31 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 7, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:07:53'
2026-05-31 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 7, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:07:54'
2026-05-31 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 7, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:07:59'
2026-05-31 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 0, 455288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16545, 'low': 1.16511, 'close': 1.16519, 'volume': 6.0} | asctime='2026-05-31 16:08:00'
2026-05-31 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 0, 456451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.16675, 'low': 1.16629, 'close': 1.16675, 'volume': 6.0} | asctime='2026-05-31 16:08:00'
2026-05-31 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:08:00'
2026-05-31 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 16:08:01'
2026-05-31 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 16:08:03'
2026-05-31 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 16:08:04'
2026-05-31 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:08:18'
2026-05-31 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:08:19'
2026-05-31 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 16:08:27'
2026-05-31 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 16:08:27'
2026-05-31 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 8, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 16:08:27'
2026-05-31 16:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 47, 903253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16545, 'low': 1.16505, 'close': 1.16545, 'volume': 9.0} | asctime='2026-05-31 16:10:47'
2026-05-31 16:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 47, 904108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16664, 'low': 1.16615, 'close': 1.16615, 'volume': 9.0} | asctime='2026-05-31 16:10:47'
2026-05-31 16:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 47, 904600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16553, 'high': 1.16555, 'low': 1.16505, 'close': 1.16545, 'volume': 26.0} | asctime='2026-05-31 16:10:47'
2026-05-31 16:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 47, 905076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16623, 'high': 1.16675, 'low': 1.16615, 'close': 1.16615, 'volume': 26.0} | asctime='2026-05-31 16:10:47'
2026-05-31 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 16:10:47'
2026-05-31 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:10:50'
2026-05-31 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:10:52'
2026-05-31 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:10:54'
2026-05-31 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 16:10:55'
2026-05-31 16:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 59, 953163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16528, 'low': 1.16505, 'close': 1.16528, 'volume': 5.0} | asctime='2026-05-31 16:10:59'
2026-05-31 16:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 10, 59, 954612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16667, 'low': 1.16642, 'close': 1.1666, 'volume': 5.0} | asctime='2026-05-31 16:10:59'
2026-05-31 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 11, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 16:10:59'
2026-05-31 16:12:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 12, 46, 352392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 16:12:46'
2026-05-31 16:12:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 12, 46, 353329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 16:12:46'
2026-05-31 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 12, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:12:46'
2026-05-31 16:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 1, 951913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16502, 'low': 1.16502, 'close': 1.16502, 'volume': 1.0} | asctime='2026-05-31 16:13:01'
2026-05-31 16:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 1, 953774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16658, 'close': 1.16658, 'volume': 1.0} | asctime='2026-05-31 16:13:01'
2026-05-31 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:13:01'
2026-05-31 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:13:14'
2026-05-31 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 16:13:15'
2026-05-31 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:13:15'
2026-05-31 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:13:18'
2026-05-31 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 16:13:26'
2026-05-31 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:13:29'
2026-05-31 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:13:37'
2026-05-31 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 16:13:37'
2026-05-31 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:13:38'
2026-05-31 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 16:13:39'
2026-05-31 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 13, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:13:39'
2026-05-31 16:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 10, 250958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16539, 'low': 1.16505, 'close': 1.16539, 'volume': 12.0} | asctime='2026-05-31 16:14:10'
2026-05-31 16:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 10, 252394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16667, 'low': 1.16617, 'close': 1.16629, 'volume': 12.0} | asctime='2026-05-31 16:14:10'
2026-05-31 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 16:14:10'
2026-05-31 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 16:14:10'
2026-05-31 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:14:11'
2026-05-31 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 16:14:12'
2026-05-31 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:14:33'
2026-05-31 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 16:14:34'
2026-05-31 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:14:35'
2026-05-31 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 16:14:38'
2026-05-31 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 14, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 16:14:40'
2026-05-31 16:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 2, 129862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.1654, 'low': 1.16494, 'close': 1.16528, 'volume': 9.0} | asctime='2026-05-31 16:16:02'
2026-05-31 16:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 2, 131030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16674, 'low': 1.16618, 'close': 1.16618, 'volume': 9.0} | asctime='2026-05-31 16:16:02'
2026-05-31 16:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 2, 132182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.1654, 'low': 1.16494, 'close': 1.16528, 'volume': 28.0} | asctime='2026-05-31 16:16:02'
2026-05-31 16:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 2, 133494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16642, 'high': 1.16674, 'low': 1.16617, 'close': 1.16618, 'volume': 28.0} | asctime='2026-05-31 16:16:02'
2026-05-31 16:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 2, 134331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16509, 'high': 1.1656, 'low': 1.16487, 'close': 1.16528, 'volume': 80.0} | asctime='2026-05-31 16:16:02'
2026-05-31 16:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 2, 135162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16641, 'high': 1.16675, 'low': 1.16609, 'close': 1.16618, 'volume': 80.0} | asctime='2026-05-31 16:16:02'
2026-05-31 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 16:16:02'
2026-05-31 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:16:02'
2026-05-31 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 16:16:02'
2026-05-31 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 16:16:03'
2026-05-31 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:16:04'
2026-05-31 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:16:04'
2026-05-31 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:16:15'
2026-05-31 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 16:16:17'
2026-05-31 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:16:19'
2026-05-31 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:16:20'
2026-05-31 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 16:16:35'
2026-05-31 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:16:42'
2026-05-31 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 16, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 16:16:51'
2026-05-31 16:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 17, 3, 106166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16536, 'low': 1.16502, 'close': 1.16529, 'volume': 13.0} | asctime='2026-05-31 16:17:03'
2026-05-31 16:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 17, 3, 107068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.16675, 'low': 1.16623, 'close': 1.16661, 'volume': 13.0} | asctime='2026-05-31 16:17:03'
2026-05-31 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 17, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 16:17:03'
2026-05-31 16:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 18, 34, 151351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16542, 'low': 1.16542, 'close': 1.16542, 'volume': 1.0} | asctime='2026-05-31 16:18:34'
2026-05-31 16:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 18, 34, 152992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16632, 'low': 1.16632, 'close': 1.16632, 'volume': 1.0} | asctime='2026-05-31 16:18:34'
2026-05-31 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 18, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:18:34'
2026-05-31 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 18, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:18:43'
2026-05-31 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 18, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 16:18:43'
2026-05-31 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 18, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:18:43'
2026-05-31 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 18, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 16:18:45'
2026-05-31 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 18, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:18:49'
2026-05-31 16:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 19, 2, 114465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.1653, 'low': 1.16503, 'close': 1.16505, 'volume': 6.0} | asctime='2026-05-31 16:19:02'
2026-05-31 16:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 19, 2, 115475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16677, 'low': 1.16659, 'close': 1.16661, 'volume': 6.0} | asctime='2026-05-31 16:19:02'
2026-05-31 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 19, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 16:19:02'
2026-05-31 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 19, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 16:19:33'
2026-05-31 16:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 20, 40, 963127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16557, 'low': 1.16529, 'close': 1.16557, 'volume': 2.0} | asctime='2026-05-31 16:20:40'
2026-05-31 16:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 20, 40, 963835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16661, 'low': 1.16627, 'close': 1.16627, 'volume': 2.0} | asctime='2026-05-31 16:20:40'
2026-05-31 16:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 20, 40, 965303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16533, 'high': 1.16557, 'low': 1.16502, 'close': 1.16557, 'volume': 22.0} | asctime='2026-05-31 16:20:40'
2026-05-31 16:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 20, 40, 966144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16623, 'high': 1.16677, 'low': 1.16623, 'close': 1.16627, 'volume': 22.0} | asctime='2026-05-31 16:20:40'
2026-05-31 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 20, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 16:20:40'
2026-05-31 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 20, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:20:41'
2026-05-31 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 20, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 16:20:43'
2026-05-31 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 20, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:20:45'
2026-05-31 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 20, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:20:59'
2026-05-31 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 21, 1, 222668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.1653, 'low': 1.16512, 'close': 1.1653, 'volume': 5.0} | asctime='2026-05-31 16:21:01'
2026-05-31 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 21, 1, 224487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16662, 'low': 1.16644, 'close': 1.16662, 'volume': 5.0} | asctime='2026-05-31 16:21:01'
2026-05-31 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 21, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 16:21:01'
2026-05-31 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 21, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 16:21:19'
2026-05-31 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 21, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 16:21:58'
2026-05-31 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 0, 552282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.16516, 'close': 1.16516, 'volume': 3.0} | asctime='2026-05-31 16:22:00'
2026-05-31 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 0, 553092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16648, 'low': 1.16637, 'close': 1.16648, 'volume': 3.0} | asctime='2026-05-31 16:22:00'
2026-05-31 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 16:22:00'
2026-05-31 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 16:22:01'
2026-05-31 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:22:03'
2026-05-31 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:22:08'
2026-05-31 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 16:22:12'
2026-05-31 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:22:12'
2026-05-31 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-31 16:22:12'
2026-05-31 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 16:22:13'
2026-05-31 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:22:13'
2026-05-31 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 16:22:14'
2026-05-31 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 16:22:15'
2026-05-31 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:22:15'
2026-05-31 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 16:22:17'
2026-05-31 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 16:22:18'
2026-05-31 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 16:22:28'
2026-05-31 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:22:31'
2026-05-31 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 16:22:35'
2026-05-31 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 16:22:36'
2026-05-31 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:22:38'
2026-05-31 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:22:40'
2026-05-31 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 16:22:41'
2026-05-31 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 16:22:56'
2026-05-31 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:22:56'
2026-05-31 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:22:57'
2026-05-31 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 16:22:58'
2026-05-31 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 22, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 16:22:58'
2026-05-31 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 0, 159631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16546, 'low': 1.16478, 'close': 1.16512, 'volume': 26.0} | asctime='2026-05-31 16:23:00'
2026-05-31 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 0, 160639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16678, 'high': 1.16685, 'low': 1.1661, 'close': 1.16668, 'volume': 26.0} | asctime='2026-05-31 16:23:00'
2026-05-31 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:23:00'
2026-05-31 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:23:00'
2026-05-31 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-31 16:23:08'
2026-05-31 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 16:23:09'
2026-05-31 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:23:09'
2026-05-31 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16777, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 16:23:09'
2026-05-31 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:23:10'
2026-05-31 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 16:23:10'
2026-05-31 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:23:11'
2026-05-31 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:23:13'
2026-05-31 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 16:23:15'
2026-05-31 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16769, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 16:23:16'
2026-05-31 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 16:23:17'
2026-05-31 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 16:23:18'
2026-05-31 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16692, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 16:23:18'
2026-05-31 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16691, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:23:18'
2026-05-31 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16691, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 16:23:19'
2026-05-31 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 16:23:19'
2026-05-31 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:23:26'
2026-05-31 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 16:23:28'
2026-05-31 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:23:49'
2026-05-31 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 16:23:49'
2026-05-31 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 23, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:23:52'
2026-05-31 16:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 4, 209668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16548, 'low': 1.16465, 'close': 1.16519, 'volume': 23.0} | asctime='2026-05-31 16:24:04'
2026-05-31 16:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 4, 210507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16777, 'low': 1.1662, 'close': 1.16651, 'volume': 23.0} | asctime='2026-05-31 16:24:04'
2026-05-31 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 16:24:04'
2026-05-31 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:24:06'
2026-05-31 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:24:14'
2026-05-31 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 16:24:14'
2026-05-31 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 16:24:16'
2026-05-31 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 16:24:17'
2026-05-31 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:24:18'
2026-05-31 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 16:24:21'
2026-05-31 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 16:24:23'
2026-05-31 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:24:32'
2026-05-31 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 16:24:33'
2026-05-31 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 24, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:24:44'
2026-05-31 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 2, 208801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16544, 'low': 1.16492, 'close': 1.16514, 'volume': 12.0} | asctime='2026-05-31 16:25:02'
2026-05-31 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 2, 209801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16657, 'low': 1.16634, 'close': 1.16646, 'volume': 12.0} | asctime='2026-05-31 16:25:02'
2026-05-31 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 2, 211327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16512, 'high': 1.16548, 'low': 1.16465, 'close': 1.16514, 'volume': 69.0} | asctime='2026-05-31 16:25:02'
2026-05-31 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 2, 213027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16644, 'high': 1.16777, 'low': 1.1661, 'close': 1.16646, 'volume': 69.0} | asctime='2026-05-31 16:25:02'
2026-05-31 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 16:25:02'
2026-05-31 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:25:06'
2026-05-31 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 16:25:08'
2026-05-31 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 16:25:10'
2026-05-31 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 16:25:11'
2026-05-31 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:25:12'
2026-05-31 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 16:25:14'
2026-05-31 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 16:25:14'
2026-05-31 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 16:25:16'
2026-05-31 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 16:25:18'
2026-05-31 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 16:25:20'
2026-05-31 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:25:22'
2026-05-31 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 16:25:23'
2026-05-31 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 16:25:26'
2026-05-31 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 16:25:30'
2026-05-31 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 16:25:30'
2026-05-31 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 16:25:32'
2026-05-31 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 16:25:34'
2026-05-31 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 16:25:34'
2026-05-31 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 16:25:34'
2026-05-31 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 16:25:35'
2026-05-31 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 16:25:35'
2026-05-31 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:25:36'
2026-05-31 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 16:25:38'
2026-05-31 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:25:39'
2026-05-31 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:25:40'
2026-05-31 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:25:43'
2026-05-31 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 16:25:44'
2026-05-31 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:25:48'
2026-05-31 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 16:25:54'
2026-05-31 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:25:55'
2026-05-31 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 25, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 16:25:58'
2026-05-31 16:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 2, 157311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16555, 'low': 1.16484, 'close': 1.16555, 'volume': 32.0} | asctime='2026-05-31 16:26:02'
2026-05-31 16:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 2, 158442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16667, 'low': 1.16619, 'close': 1.16645, 'volume': 32.0} | asctime='2026-05-31 16:26:02'
2026-05-31 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 16:26:02'
2026-05-31 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 16:26:02'
2026-05-31 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 16:26:04'
2026-05-31 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 16:26:05'
2026-05-31 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 16:26:08'
2026-05-31 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:26:09'
2026-05-31 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:26:13'
2026-05-31 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 16:26:19'
2026-05-31 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:26:33'
2026-05-31 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 16:26:35'
2026-05-31 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 16:26:37'
2026-05-31 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 16:26:39'
2026-05-31 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 16:26:52'
2026-05-31 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 16:26:54'
2026-05-31 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 26, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 16:26:56'
2026-05-31 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 27, 0, 810417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16552, 'low': 1.16501, 'close': 1.16546, 'volume': 15.0} | asctime='2026-05-31 16:27:00'
2026-05-31 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 27, 0, 811497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16676, 'low': 1.1663, 'close': 1.16636, 'volume': 15.0} | asctime='2026-05-31 16:27:00'
2026-05-31 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 27, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:27:00'
2026-05-31 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 27, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:27:02'
2026-05-31 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 27, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 16:27:04'
2026-05-31 16:29:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 22, 156159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16546, 'low': 1.16514, 'close': 1.16546, 'volume': 3.0} | asctime='2026-05-31 16:29:22'
2026-05-31 16:29:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 22, 157924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.1667, 'low': 1.16636, 'close': 1.16636, 'volume': 3.0} | asctime='2026-05-31 16:29:22'
2026-05-31 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:29:22'
2026-05-31 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 16:29:26'
2026-05-31 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 16:29:28'
2026-05-31 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:29:30'
2026-05-31 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:29:32'
2026-05-31 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 16:29:34'
2026-05-31 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 16:29:34'
2026-05-31 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16684, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 16:29:34'
2026-05-31 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 16:29:36'
2026-05-31 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 16:29:42'
2026-05-31 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16681, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:29:42'
2026-05-31 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 16:29:50'
2026-05-31 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:29:51'
2026-05-31 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 16:29:52'
2026-05-31 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 29, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:29:54'
2026-05-31 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 0, 855883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16548, 'low': 1.16512, 'close': 1.1653, 'volume': 15.0} | asctime='2026-05-31 16:30:00'
2026-05-31 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 0, 856662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16685, 'low': 1.16634, 'close': 1.16662, 'volume': 15.0} | asctime='2026-05-31 16:30:00'
2026-05-31 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 0, 857694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16555, 'low': 1.16484, 'close': 1.1653, 'volume': 65.0} | asctime='2026-05-31 16:30:00'
2026-05-31 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 0, 858113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16652, 'high': 1.16685, 'low': 1.16619, 'close': 1.16662, 'volume': 65.0} | asctime='2026-05-31 16:30:00'
2026-05-31 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 0, 858533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16533, 'high': 1.16557, 'low': 1.16465, 'close': 1.1653, 'volume': 156.0} | asctime='2026-05-31 16:30:00'
2026-05-31 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 0, 858924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16623, 'high': 1.16777, 'low': 1.1661, 'close': 1.16662, 'volume': 156.0} | asctime='2026-05-31 16:30:00'
2026-05-31 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:30:00'
2026-05-31 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 16:30:01'
2026-05-31 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 16:30:02'
2026-05-31 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:30:04'
2026-05-31 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 30, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:30:12'
2026-05-31 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 0, 455094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.1653, 'low': 1.16504, 'close': 1.1653, 'volume': 5.0} | asctime='2026-05-31 16:31:00'
2026-05-31 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 0, 455789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.1666, 'low': 1.16614, 'close': 1.1662, 'volume': 5.0} | asctime='2026-05-31 16:31:00'
2026-05-31 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 16:31:00'
2026-05-31 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-31 16:31:01'
2026-05-31 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16689, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 16:31:02'
2026-05-31 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:31:04'
2026-05-31 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:31:19'
2026-05-31 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:31:20'
2026-05-31 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:31:46'
2026-05-31 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:31:48'
2026-05-31 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 16:31:50'
2026-05-31 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 31, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:31:58'
2026-05-31 16:32:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 32, 44, 603566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16539, 'low': 1.16465, 'close': 1.16522, 'volume': 10.0} | asctime='2026-05-31 16:32:44'
2026-05-31 16:32:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 32, 44, 604551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16693, 'low': 1.16615, 'close': 1.16654, 'volume': 10.0} | asctime='2026-05-31 16:32:44'
2026-05-31 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 32, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:32:44'
2026-05-31 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 32, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 16:32:45'
2026-05-31 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 32, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:32:46'
2026-05-31 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 32, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:32:48'
2026-05-31 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 32, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 16:32:52'
2026-05-31 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 32, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:32:54'
2026-05-31 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 32, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 16:32:56'
2026-05-31 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 32, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:32:59'
2026-05-31 16:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 3, 717155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.1653, 'low': 1.16497, 'close': 1.16511, 'volume': 8.0} | asctime='2026-05-31 16:33:03'
2026-05-31 16:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 3, 717869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16664, 'low': 1.1662, 'close': 1.16643, 'volume': 8.0} | asctime='2026-05-31 16:33:03'
2026-05-31 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:33:03'
2026-05-31 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 16:33:03'
2026-05-31 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 16:33:07'
2026-05-31 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 16:33:08'
2026-05-31 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:33:08'
2026-05-31 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:33:09'
2026-05-31 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:33:10'
2026-05-31 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 16:33:12'
2026-05-31 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:33:16'
2026-05-31 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 16:33:19'
2026-05-31 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16684, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 16:33:19'
2026-05-31 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:33:20'
2026-05-31 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16682, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:33:20'
2026-05-31 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:33:22'
2026-05-31 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:33:24'
2026-05-31 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 16:33:36'
2026-05-31 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:33:38'
2026-05-31 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 16:33:39'
2026-05-31 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 16:33:40'
2026-05-31 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:33:40'
2026-05-31 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 16:33:41'
2026-05-31 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:33:42'
2026-05-31 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:33:42'
2026-05-31 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:33:44'
2026-05-31 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 16:33:46'
2026-05-31 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:33:48'
2026-05-31 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:33:53'
2026-05-31 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 16:33:54'
2026-05-31 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-31 16:33:54'
2026-05-31 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-31 16:33:54'
2026-05-31 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-31 16:33:55'
2026-05-31 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 16:33:55'
2026-05-31 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 16:33:55'
2026-05-31 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 16:33:56'
2026-05-31 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 16:33:56'
2026-05-31 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-31 16:33:56'
2026-05-31 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16704, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-31 16:33:57'
2026-05-31 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 16:33:57'
2026-05-31 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 16:33:58'
2026-05-31 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 33, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 16:33:58'
2026-05-31 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 0, 606360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16539, 'low': 1.16456, 'close': 1.16508, 'volume': 40.0} | asctime='2026-05-31 16:34:00'
2026-05-31 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 0, 607519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16704, 'low': 1.16608, 'close': 1.16664, 'volume': 40.0} | asctime='2026-05-31 16:34:00'
2026-05-31 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 16:34:00'
2026-05-31 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:34:00'
2026-05-31 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 16:34:01'
2026-05-31 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:34:01'
2026-05-31 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:34:04'
2026-05-31 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 16:34:05'
2026-05-31 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 16:34:06'
2026-05-31 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 16:34:07'
2026-05-31 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 16:34:07'
2026-05-31 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:34:10'
2026-05-31 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 16:34:16'
2026-05-31 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 16:34:16'
2026-05-31 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:34:17'
2026-05-31 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 16:34:17'
2026-05-31 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:34:18'
2026-05-31 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 16:34:19'
2026-05-31 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 16:34:20'
2026-05-31 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 16:34:22'
2026-05-31 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:34:39'
2026-05-31 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 16:34:40'
2026-05-31 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 16:34:41'
2026-05-31 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 16:34:41'
2026-05-31 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 16:34:42'
2026-05-31 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 16:34:44'
2026-05-31 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 16:34:47'
2026-05-31 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:34:51'
2026-05-31 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:34:52'
2026-05-31 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 34, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 16:34:59'
2026-05-31 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 0, 202605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16552, 'low': 1.16489, 'close': 1.16501, 'volume': 28.0} | asctime='2026-05-31 16:35:00'
2026-05-31 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 0, 204044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16668, 'low': 1.16612, 'close': 1.16657, 'volume': 28.0} | asctime='2026-05-31 16:35:00'
2026-05-31 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 0, 204564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16522, 'high': 1.16552, 'low': 1.16456, 'close': 1.16501, 'volume': 91.0} | asctime='2026-05-31 16:35:00'
2026-05-31 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 0, 205038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16654, 'high': 1.16704, 'low': 1.16608, 'close': 1.16657, 'volume': 91.0} | asctime='2026-05-31 16:35:00'
2026-05-31 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:35:00'
2026-05-31 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 16:35:01'
2026-05-31 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 16:35:04'
2026-05-31 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:35:06'
2026-05-31 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 16:35:07'
2026-05-31 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 16:35:07'
2026-05-31 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:35:10'
2026-05-31 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 16:35:10'
2026-05-31 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 16:35:12'
2026-05-31 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 16:35:17'
2026-05-31 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 16:35:19'
2026-05-31 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 16:35:29'
2026-05-31 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16738, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-31 16:35:43'
2026-05-31 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16757, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 16:35:44'
2026-05-31 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16778, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 16:35:44'
2026-05-31 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16757, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 16:35:44'
2026-05-31 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-31 16:35:45'
2026-05-31 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16703, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 16:35:46'
2026-05-31 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-31 16:35:46'
2026-05-31 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 16:35:46'
2026-05-31 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 16:35:46'
2026-05-31 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16738, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 16:35:47'
2026-05-31 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16737, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 16:35:47'
2026-05-31 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 16:35:47'
2026-05-31 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:35:48'
2026-05-31 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 16:35:48'
2026-05-31 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 16:35:48'
2026-05-31 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16703, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 16:35:49'
2026-05-31 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16708, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 16:35:49'
2026-05-31 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16706, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 16:35:49'
2026-05-31 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16779, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:35:49'
2026-05-31 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1678, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:35:49'
2026-05-31 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:35:50'
2026-05-31 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:35:51'
2026-05-31 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 16:35:51'
2026-05-31 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 16:35:52'
2026-05-31 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:35:56'
2026-05-31 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:35:56'
2026-05-31 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 35, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 16:35:59'
2026-05-31 16:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 3, 251997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16546, 'low': 1.16462, 'close': 1.1652, 'volume': 39.0} | asctime='2026-05-31 16:36:03'
2026-05-31 16:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 3, 253598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.1678, 'low': 1.16612, 'close': 1.16652, 'volume': 39.0} | asctime='2026-05-31 16:36:03'
2026-05-31 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 16:36:03'
2026-05-31 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 16:36:04'
2026-05-31 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 16:36:05'
2026-05-31 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 16:36:06'
2026-05-31 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 16:36:06'
2026-05-31 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 16:36:11'
2026-05-31 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 16:36:12'
2026-05-31 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 16:36:14'
2026-05-31 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 16:36:15'
2026-05-31 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 16:36:17'
2026-05-31 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:36:17'
2026-05-31 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 16:36:18'
2026-05-31 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:36:18'
2026-05-31 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:36:18'
2026-05-31 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 16:36:21'
2026-05-31 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:36:21'
2026-05-31 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 16:36:23'
2026-05-31 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 16:36:26'
2026-05-31 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 16:36:26'
2026-05-31 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 16:36:29'
2026-05-31 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:36:36'
2026-05-31 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 16:36:41'
2026-05-31 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 16:36:48'
2026-05-31 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:36:49'
2026-05-31 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:36:49'
2026-05-31 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:36:50'
2026-05-31 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:36:52'
2026-05-31 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:36:53'
2026-05-31 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 36, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 16:36:55'
2026-05-31 16:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 2, 101489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16554, 'low': 1.16483, 'close': 1.16509, 'volume': 29.0} | asctime='2026-05-31 16:37:02'
2026-05-31 16:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 2, 102651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16687, 'low': 1.16628, 'close': 1.16641, 'volume': 29.0} | asctime='2026-05-31 16:37:02'
2026-05-31 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:37:02'
2026-05-31 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:37:16'
2026-05-31 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:37:19'
2026-05-31 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16683, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 16:37:23'
2026-05-31 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:37:24'
2026-05-31 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 16:37:25'
2026-05-31 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 16:37:26'
2026-05-31 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 16:37:40'
2026-05-31 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 16:37:42'
2026-05-31 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:37:44'
2026-05-31 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 16:37:46'
2026-05-31 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:37:47'
2026-05-31 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 16:37:48'
2026-05-31 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 37, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 16:37:50'
2026-05-31 16:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 1, 800158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16553, 'low': 1.16503, 'close': 1.16553, 'volume': 14.0} | asctime='2026-05-31 16:38:01'
2026-05-31 16:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 1, 800950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16683, 'low': 1.16632, 'close': 1.16643, 'volume': 14.0} | asctime='2026-05-31 16:38:01'
2026-05-31 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 16:38:01'
2026-05-31 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 16:38:08'
2026-05-31 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 16:38:16'
2026-05-31 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:38:33'
2026-05-31 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:38:35'
2026-05-31 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 16:38:35'
2026-05-31 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 16:38:36'
2026-05-31 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 16:38:42'
2026-05-31 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 38, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 16:38:44'
2026-05-31 16:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 11, 299921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16562, 'low': 1.16505, 'close': 1.16562, 'volume': 9.0} | asctime='2026-05-31 16:39:11'
2026-05-31 16:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 11, 301038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16668, 'high': 1.16672, 'low': 1.16625, 'close': 1.16652, 'volume': 9.0} | asctime='2026-05-31 16:39:11'
2026-05-31 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 16:39:11'
2026-05-31 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:39:14'
2026-05-31 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:39:14'
2026-05-31 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:39:27'
2026-05-31 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:39:29'
2026-05-31 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:39:30'
2026-05-31 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 16:39:32'
2026-05-31 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:39:40'
2026-05-31 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:39:50'
2026-05-31 16:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 39, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 16:39:52'
2026-05-31 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 0, 991418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16538, 'low': 1.16502, 'close': 1.16536, 'volume': 10.0} | asctime='2026-05-31 16:40:00'
2026-05-31 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 0, 992159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16671, 'high': 1.16671, 'low': 1.16626, 'close': 1.16626, 'volume': 10.0} | asctime='2026-05-31 16:40:00'
2026-05-31 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 0, 993252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16562, 'low': 1.16462, 'close': 1.16536, 'volume': 101.0} | asctime='2026-05-31 16:40:00'
2026-05-31 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 0, 994117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16634, 'high': 1.1678, 'low': 1.16612, 'close': 1.16626, 'volume': 101.0} | asctime='2026-05-31 16:40:00'
2026-05-31 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:40:00'
2026-05-31 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 16:40:04'
2026-05-31 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16607, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:40:06'
2026-05-31 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 16:40:07'
2026-05-31 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 16:40:08'
2026-05-31 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-31 16:40:10'
2026-05-31 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-31 16:40:14'
2026-05-31 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 16:40:33'
2026-05-31 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 16:40:34'
2026-05-31 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 40, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 16:40:36'
2026-05-31 16:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 41, 11, 748510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16548, 'low': 1.16475, 'close': 1.16548, 'volume': 10.0} | asctime='2026-05-31 16:41:11'
2026-05-31 16:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 41, 11, 749503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16647, 'low': 1.16607, 'close': 1.16638, 'volume': 10.0} | asctime='2026-05-31 16:41:11'
2026-05-31 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 41, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:41:11'
2026-05-31 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 41, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 16:41:22'
2026-05-31 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 41, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:41:24'
2026-05-31 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 41, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 16:41:39'
2026-05-31 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 41, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 16:41:42'
2026-05-31 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 41, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:41:50'
2026-05-31 16:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 42, 35, 147612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16522, 'low': 1.16497, 'close': 1.16518, 'volume': 6.0} | asctime='2026-05-31 16:42:35'
2026-05-31 16:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 42, 35, 148738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16662, 'low': 1.16647, 'close': 1.1665, 'volume': 6.0} | asctime='2026-05-31 16:42:35'
2026-05-31 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 42, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 16:42:35'
2026-05-31 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 42, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:42:37'
2026-05-31 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 42, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:42:39'
2026-05-31 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 42, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:42:41'
2026-05-31 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 42, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 16:42:49'
2026-05-31 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 42, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:42:55'
2026-05-31 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 42, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 16:42:57'
2026-05-31 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 42, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 16:42:59'
2026-05-31 16:43:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 43, 35, 347246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16542, 'low': 1.16493, 'close': 1.16542, 'volume': 8.0} | asctime='2026-05-31 16:43:35'
2026-05-31 16:43:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 43, 35, 349062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16649, 'low': 1.16612, 'close': 1.16632, 'volume': 8.0} | asctime='2026-05-31 16:43:35'
2026-05-31 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 43, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 16:43:35'
2026-05-31 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 43, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 16:43:35'
2026-05-31 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 43, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 16:43:37'
2026-05-31 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 43, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 16:43:47'
2026-05-31 16:44:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 44, 43, 146779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16561, 'low': 1.16526, 'close': 1.16561, 'volume': 4.0} | asctime='2026-05-31 16:44:43'
2026-05-31 16:44:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 44, 43, 148501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16666, 'low': 1.16651, 'close': 1.16651, 'volume': 4.0} | asctime='2026-05-31 16:44:43'
2026-05-31 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 44, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:44:43'
2026-05-31 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 44, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 16:44:43'
2026-05-31 16:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 44, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:44:45'
2026-05-31 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 44, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 16:44:47'
2026-05-31 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 44, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 16:44:56'
2026-05-31 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 44, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:44:57'
2026-05-31 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 44, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 16:44:57'
2026-05-31 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 44, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:44:59'
2026-05-31 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 1, 146175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16532, 'low': 1.16503, 'close': 1.16522, 'volume': 8.0} | asctime='2026-05-31 16:45:01'
2026-05-31 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 1, 147016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16673, 'high': 1.16673, 'low': 1.16622, 'close': 1.16654, 'volume': 8.0} | asctime='2026-05-31 16:45:01'
2026-05-31 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 1, 148468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16507, 'high': 1.16561, 'low': 1.16475, 'close': 1.16522, 'volume': 36.0} | asctime='2026-05-31 16:45:01'
2026-05-31 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 1, 150124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16639, 'high': 1.16673, 'low': 1.16607, 'close': 1.16654, 'volume': 36.0} | asctime='2026-05-31 16:45:01'
2026-05-31 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 1, 150656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16522, 'high': 1.16562, 'low': 1.16456, 'close': 1.16522, 'volume': 228.0} | asctime='2026-05-31 16:45:01'
2026-05-31 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 1, 151168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16654, 'high': 1.1678, 'low': 1.16607, 'close': 1.16654, 'volume': 228.0} | asctime='2026-05-31 16:45:01'
2026-05-31 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:45:01'
2026-05-31 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 16:45:02'
2026-05-31 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16682, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 16:45:02'
2026-05-31 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:45:07'
2026-05-31 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:45:09'
2026-05-31 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:45:17'
2026-05-31 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:45:19'
2026-05-31 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:45:33'
2026-05-31 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 16:45:58'
2026-05-31 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 45, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:45:58'
2026-05-31 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 0, 496115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16478, 'close': 1.16511, 'volume': 10.0} | asctime='2026-05-31 16:46:00'
2026-05-31 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 0, 496805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16682, 'low': 1.16625, 'close': 1.16643, 'volume': 10.0} | asctime='2026-05-31 16:46:00'
2026-05-31 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 16:46:00'
2026-05-31 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 16:46:02'
2026-05-31 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 16:46:03'
2026-05-31 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 16:46:18'
2026-05-31 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 16:46:27'
2026-05-31 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 16:46:27'
2026-05-31 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 16:46:29'
2026-05-31 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:46:37'
2026-05-31 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 46, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 16:46:47'
2026-05-31 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 1, 195156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16551, 'low': 1.16509, 'close': 1.16551, 'volume': 9.0} | asctime='2026-05-31 16:47:01'
2026-05-31 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 1, 195982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16655, 'low': 1.16615, 'close': 1.16641, 'volume': 9.0} | asctime='2026-05-31 16:47:01'
2026-05-31 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 16:47:01'
2026-05-31 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 16:47:02'
2026-05-31 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:47:04'
2026-05-31 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 16:47:04'
2026-05-31 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 16:47:04'
2026-05-31 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 16:47:04'
2026-05-31 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 16:47:05'
2026-05-31 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 16:47:07'
2026-05-31 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 16:47:11'
2026-05-31 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 16:47:13'
2026-05-31 16:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 47, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 16:47:40'
2026-05-31 16:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 48, 5, 244267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16544, 'low': 1.16508, 'close': 1.16526, 'volume': 11.0} | asctime='2026-05-31 16:48:05'
2026-05-31 16:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 48, 5, 245895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16658, 'low': 1.16626, 'close': 1.16658, 'volume': 11.0} | asctime='2026-05-31 16:48:05'
2026-05-31 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 48, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 16:48:05'
2026-05-31 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 48, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 16:48:13'
2026-05-31 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 48, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:48:33'
2026-05-31 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 48, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:48:33'
2026-05-31 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 48, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16607, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 16:48:39'
2026-05-31 16:49:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 49, 36, 993820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.1655, 'low': 1.16502, 'close': 1.16517, 'volume': 5.0} | asctime='2026-05-31 16:49:36'
2026-05-31 16:49:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 49, 36, 994735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16658, 'low': 1.16607, 'close': 1.16607, 'volume': 5.0} | asctime='2026-05-31 16:49:36'
2026-05-31 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 49, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 16:49:36'
2026-05-31 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 49, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 16:49:47'
2026-05-31 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 49, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:49:48'
2026-05-31 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 49, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:49:49'
2026-05-31 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 49, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 16:49:50'
2026-05-31 16:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 3, 43124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16557, 'low': 1.16488, 'close': 1.16557, 'volume': 5.0} | asctime='2026-05-31 16:50:03'
2026-05-31 16:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 3, 43961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16659, 'low': 1.16629, 'close': 1.16647, 'volume': 5.0} | asctime='2026-05-31 16:50:03'
2026-05-31 16:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 3, 44949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16557, 'low': 1.16478, 'close': 1.16557, 'volume': 40.0} | asctime='2026-05-31 16:50:03'
2026-05-31 16:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 3, 45484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16682, 'low': 1.16607, 'close': 1.16647, 'volume': 40.0} | asctime='2026-05-31 16:50:03'
2026-05-31 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:50:03'
2026-05-31 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:50:03'
2026-05-31 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 16:50:03'
2026-05-31 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 16:50:03'
2026-05-31 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 16:50:04'
2026-05-31 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 16:50:06'
2026-05-31 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:50:57'
2026-05-31 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 50, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 16:50:58'
2026-05-31 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 2, 726375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16557, 'low': 1.16501, 'close': 1.16557, 'volume': 8.0} | asctime='2026-05-31 16:51:02'
2026-05-31 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 2, 727877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16671, 'low': 1.16647, 'close': 1.16647, 'volume': 8.0} | asctime='2026-05-31 16:51:02'
2026-05-31 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:51:02'
2026-05-31 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 16:51:04'
2026-05-31 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 16:51:06'
2026-05-31 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 16:51:41'
2026-05-31 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 16:51:50'
2026-05-31 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:51:51'
2026-05-31 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 16:51:52'
2026-05-31 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 16:51:52'
2026-05-31 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 51, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 16:51:55'
2026-05-31 16:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 52, 11, 146821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16563, 'low': 1.16507, 'close': 1.16549, 'volume': 9.0} | asctime='2026-05-31 16:52:11'
2026-05-31 16:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 52, 11, 147649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16679, 'low': 1.16639, 'close': 1.16639, 'volume': 9.0} | asctime='2026-05-31 16:52:11'
2026-05-31 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 52, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:52:11'
2026-05-31 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 52, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 16:52:14'
2026-05-31 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 52, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16613, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 16:52:16'
2026-05-31 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 52, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 16:52:24'
2026-05-31 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 52, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 16:52:26'
2026-05-31 16:53:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 53, 39, 291236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16533, 'low': 1.16502, 'close': 1.16533, 'volume': 5.0} | asctime='2026-05-31 16:53:39'
2026-05-31 16:53:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 53, 39, 292487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16613, 'close': 1.16623, 'volume': 5.0} | asctime='2026-05-31 16:53:39'
2026-05-31 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 53, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 16:53:39'
2026-05-31 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 53, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 16:53:48'
2026-05-31 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 53, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:53:48'
2026-05-31 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 53, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 16:53:48'
2026-05-31 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 53, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 16:53:49'
2026-05-31 16:54:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 54, 21, 740449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16551, 'low': 1.16514, 'close': 1.16551, 'volume': 5.0} | asctime='2026-05-31 16:54:21'
2026-05-31 16:54:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 54, 21, 741329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16653, 'low': 1.16641, 'close': 1.16641, 'volume': 5.0} | asctime='2026-05-31 16:54:21'
2026-05-31 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 54, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 16:54:21'
2026-05-31 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 54, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:54:29'
2026-05-31 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 54, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:54:34'
2026-05-31 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 54, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 16:54:35'
2026-05-31 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 54, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 16:54:37'
2026-05-31 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 1, 740815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16559, 'low': 1.16527, 'close': 1.16559, 'volume': 5.0} | asctime='2026-05-31 16:55:01'
2026-05-31 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 1, 741944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16662, 'low': 1.16629, 'close': 1.16649, 'volume': 5.0} | asctime='2026-05-31 16:55:01'
2026-05-31 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 1, 742707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16522, 'high': 1.16563, 'low': 1.16501, 'close': 1.16559, 'volume': 32.0} | asctime='2026-05-31 16:55:01'
2026-05-31 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 1, 743671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16654, 'high': 1.16679, 'low': 1.16613, 'close': 1.16649, 'volume': 32.0} | asctime='2026-05-31 16:55:01'
2026-05-31 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 16:55:01'
2026-05-31 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 16:55:11'
2026-05-31 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 16:55:18'
2026-05-31 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 16:55:18'
2026-05-31 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 16:55:19'
2026-05-31 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:55:21'
2026-05-31 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 16:55:45'
2026-05-31 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 16:55:47'
2026-05-31 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 16:55:49'
2026-05-31 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 55, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 16:55:49'
2026-05-31 16:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 57, 3, 138817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.1654, 'low': 1.16487, 'close': 1.16538, 'volume': 10.0} | asctime='2026-05-31 16:57:03'
2026-05-31 16:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 57, 3, 140542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16667, 'low': 1.16617, 'close': 1.16628, 'volume': 10.0} | asctime='2026-05-31 16:57:03'
2026-05-31 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 57, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 16:57:03'
2026-05-31 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 57, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 16:57:05'
2026-05-31 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 58, 0, 988707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16527, 'low': 1.16512, 'close': 1.16527, 'volume': 2.0} | asctime='2026-05-31 16:58:00'
2026-05-31 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 58, 0, 989474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16644, 'low': 1.16617, 'close': 1.16617, 'volume': 2.0} | asctime='2026-05-31 16:58:00'
2026-05-31 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 58, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 16:58:00'
2026-05-31 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 58, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 16:58:02'
2026-05-31 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 58, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 16:58:03'
2026-05-31 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 58, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 16:58:17'
2026-05-31 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 16, 58, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 16:58:17'
2026-05-31 17:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 4, 887131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16546, 'low': 1.16513, 'close': 1.16539, 'volume': 5.0} | asctime='2026-05-31 17:00:04'
2026-05-31 17:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 4, 888073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16648, 'low': 1.16629, 'close': 1.16629, 'volume': 5.0} | asctime='2026-05-31 17:00:04'
2026-05-31 17:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 4, 888598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16522, 'high': 1.16546, 'low': 1.16487, 'close': 1.16539, 'volume': 17.0} | asctime='2026-05-31 17:00:04'
2026-05-31 17:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 4, 889056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16654, 'high': 1.16667, 'low': 1.16617, 'close': 1.16629, 'volume': 17.0} | asctime='2026-05-31 17:00:04'
2026-05-31 17:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 4, 890110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16539, 'high': 1.16563, 'low': 1.16478, 'close': 1.16539, 'volume': 89.0} | asctime='2026-05-31 17:00:04'
2026-05-31 17:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 4, 890898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16629, 'high': 1.16682, 'low': 1.16607, 'close': 1.16629, 'volume': 89.0} | asctime='2026-05-31 17:00:04'
2026-05-31 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 17:00:04'
2026-05-31 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 17:00:15'
2026-05-31 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:00:25'
2026-05-31 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 17:00:31'
2026-05-31 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:00:31'
2026-05-31 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 17:00:42'
2026-05-31 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 17:00:46'
2026-05-31 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 17:00:47'
2026-05-31 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 17:00:49'
2026-05-31 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:00:49'
2026-05-31 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 0, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 17:00:59'
2026-05-31 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 1, 1, 237388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16562, 'low': 1.16499, 'close': 1.16532, 'volume': 11.0} | asctime='2026-05-31 17:01:01'
2026-05-31 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 1, 1, 238343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16671, 'low': 1.16629, 'close': 1.16664, 'volume': 11.0} | asctime='2026-05-31 17:01:01'
2026-05-31 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 1, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 17:01:01'
2026-05-31 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 1, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:01:02'
2026-05-31 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 1, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 17:01:46'
2026-05-31 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 1, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 17:01:47'
2026-05-31 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 2, 2, 85805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16552, 'low': 1.16539, 'close': 1.16552, 'volume': 4.0} | asctime='2026-05-31 17:02:02'
2026-05-31 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 2, 2, 86648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16642, 'low': 1.16629, 'close': 1.16642, 'volume': 4.0} | asctime='2026-05-31 17:02:02'
2026-05-31 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 2, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 17:02:02'
2026-05-31 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 2, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 17:02:13'
2026-05-31 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 2, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:02:15'
2026-05-31 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 2, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 17:02:58'
2026-05-31 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 3, 1, 135244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16533, 'close': 1.16533, 'volume': 4.0} | asctime='2026-05-31 17:03:01'
2026-05-31 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 3, 1, 135962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16635, 'low': 1.16623, 'close': 1.16623, 'volume': 4.0} | asctime='2026-05-31 17:03:01'
2026-05-31 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 3, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 17:03:01'
2026-05-31 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 3, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 17:03:17'
2026-05-31 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 3, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:03:19'
2026-05-31 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 3, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 17:03:31'
2026-05-31 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 3, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 17:03:33'
2026-05-31 17:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 4, 2, 85190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16539, 'low': 1.16494, 'close': 1.16538, 'volume': 5.0} | asctime='2026-05-31 17:04:02'
2026-05-31 17:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 4, 2, 87234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16616, 'high': 1.16674, 'low': 1.16616, 'close': 1.16628, 'volume': 5.0} | asctime='2026-05-31 17:04:02'
2026-05-31 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 4, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 17:04:02'
2026-05-31 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 4, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 17:04:07'
2026-05-31 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 4, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 17:04:15'
2026-05-31 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 4, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 17:04:19'
2026-05-31 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 4, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 17:04:21'
2026-05-31 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 4, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:04:23'
2026-05-31 17:05:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 5, 49, 985465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16539, 'low': 1.16492, 'close': 1.16539, 'volume': 6.0} | asctime='2026-05-31 17:05:49'
2026-05-31 17:05:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 5, 49, 986441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16653, 'low': 1.16622, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 17:05:49'
2026-05-31 17:05:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 5, 49, 987361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16499, 'high': 1.16562, 'low': 1.16492, 'close': 1.16539, 'volume': 30.0} | asctime='2026-05-31 17:05:49'
2026-05-31 17:05:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 5, 49, 988071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16655, 'high': 1.16674, 'low': 1.16616, 'close': 1.16629, 'volume': 30.0} | asctime='2026-05-31 17:05:49'
2026-05-31 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 5, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 17:05:49'
2026-05-31 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 1, 534349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16515, 'low': 1.16515, 'close': 1.16515, 'volume': 1.0} | asctime='2026-05-31 17:06:01'
2026-05-31 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 1, 535397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16647, 'low': 1.16647, 'close': 1.16647, 'volume': 1.0} | asctime='2026-05-31 17:06:01'
2026-05-31 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 17:06:01'
2026-05-31 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 17:06:03'
2026-05-31 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 17:06:05'
2026-05-31 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 17:06:12'
2026-05-31 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 17:06:17'
2026-05-31 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 17:06:20'
2026-05-31 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 17:06:20'
2026-05-31 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 17:06:21'
2026-05-31 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 17:06:21'
2026-05-31 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 17:06:23'
2026-05-31 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 17:06:39'
2026-05-31 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:06:42'
2026-05-31 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 17:06:43'
2026-05-31 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 17:06:45'
2026-05-31 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 6, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 17:06:52'
2026-05-31 17:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 7, 4, 232732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16553, 'low': 1.16493, 'close': 1.16528, 'volume': 15.0} | asctime='2026-05-31 17:07:04'
2026-05-31 17:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 7, 4, 234258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16663, 'low': 1.16623, 'close': 1.1666, 'volume': 15.0} | asctime='2026-05-31 17:07:04'
2026-05-31 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 7, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 17:07:04'
2026-05-31 17:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 7, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 17:07:46'
2026-05-31 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 7, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 17:07:55'
2026-05-31 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 7, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 17:07:57'
2026-05-31 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 7, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 17:07:57'
2026-05-31 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 7, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 17:07:58'
2026-05-31 17:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 8, 4, 182331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16538, 'low': 1.16492, 'close': 1.16497, 'volume': 6.0} | asctime='2026-05-31 17:08:04'
2026-05-31 17:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 8, 4, 183369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16628, 'close': 1.16653, 'volume': 6.0} | asctime='2026-05-31 17:08:04'
2026-05-31 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 8, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 17:08:04'
2026-05-31 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 8, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 17:08:20'
2026-05-31 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 8, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:08:27'
2026-05-31 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 8, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 17:08:34'
2026-05-31 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 8, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:08:38'
2026-05-31 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 8, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 17:08:57'
2026-05-31 17:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 9, 4, 131586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.1655, 'low': 1.16509, 'close': 1.16528, 'volume': 6.0} | asctime='2026-05-31 17:09:04'
2026-05-31 17:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 9, 4, 132303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16666, 'low': 1.16629, 'close': 1.1666, 'volume': 6.0} | asctime='2026-05-31 17:09:04'
2026-05-31 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 9, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 17:09:04'
2026-05-31 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 9, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 17:09:49'
2026-05-31 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 9, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 17:09:59'
2026-05-31 17:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 4, 231127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.16559, 'low': 1.16526, 'close': 1.16526, 'volume': 3.0} | asctime='2026-05-31 17:10:04'
2026-05-31 17:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 4, 231914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16659, 'low': 1.16649, 'close': 1.16658, 'volume': 3.0} | asctime='2026-05-31 17:10:04'
2026-05-31 17:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 4, 233078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16515, 'high': 1.16559, 'low': 1.16492, 'close': 1.16526, 'volume': 31.0} | asctime='2026-05-31 17:10:04'
2026-05-31 17:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 4, 234132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16647, 'high': 1.16666, 'low': 1.16623, 'close': 1.16658, 'volume': 31.0} | asctime='2026-05-31 17:10:04'
2026-05-31 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 17:10:04'
2026-05-31 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 17:10:10'
2026-05-31 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16692, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-31 17:10:10'
2026-05-31 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16697, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-31 17:10:10'
2026-05-31 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 17:10:11'
2026-05-31 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 17:10:12'
2026-05-31 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 17:10:12'
2026-05-31 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 17:10:14'
2026-05-31 17:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 10, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 17:10:23'
2026-05-31 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 11, 0, 930135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16549, 'low': 1.16464, 'close': 1.16543, 'volume': 9.0} | asctime='2026-05-31 17:11:00'
2026-05-31 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 11, 0, 931412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16697, 'low': 1.16624, 'close': 1.16633, 'volume': 9.0} | asctime='2026-05-31 17:11:00'
2026-05-31 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 11, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 17:11:00'
2026-05-31 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 11, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 17:11:02'
2026-05-31 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 11, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 17:11:03'
2026-05-31 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 11, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16681, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 17:11:25'
2026-05-31 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 11, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16684, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 17:11:27'
2026-05-31 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 11, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 17:11:28'
2026-05-31 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 11, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 17:11:28'
2026-05-31 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 11, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 17:11:29'
2026-05-31 17:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 12, 6, 129858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16557, 'low': 1.16521, 'close': 1.16543, 'volume': 8.0} | asctime='2026-05-31 17:12:06'
2026-05-31 17:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 12, 6, 130964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16684, 'low': 1.16633, 'close': 1.16633, 'volume': 8.0} | asctime='2026-05-31 17:12:06'
2026-05-31 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 12, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 17:12:06'
2026-05-31 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 12, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 17:12:34'
2026-05-31 17:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 12, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 17:12:35'
2026-05-31 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 12, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 17:12:36'
2026-05-31 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 12, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 17:12:47'
2026-05-31 17:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 13, 59, 228744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16522, 'low': 1.16502, 'close': 1.16503, 'volume': 5.0} | asctime='2026-05-31 17:13:59'
2026-05-31 17:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 13, 59, 230487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16659, 'low': 1.1664, 'close': 1.16659, 'volume': 5.0} | asctime='2026-05-31 17:13:59'
2026-05-31 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 13, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 17:13:59'
2026-05-31 17:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 14, 2, 78882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16515, 'low': 1.16515, 'close': 1.16515, 'volume': 1.0} | asctime='2026-05-31 17:14:02'
2026-05-31 17:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 14, 2, 80815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16647, 'low': 1.16647, 'close': 1.16647, 'volume': 1.0} | asctime='2026-05-31 17:14:02'
2026-05-31 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 14, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:14:02'
2026-05-31 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 14, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 17:14:02'
2026-05-31 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 14, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 17:14:02'
2026-05-31 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 14, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 17:14:02'
2026-05-31 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 14, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 17:14:03'
2026-05-31 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 14, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 17:14:35'
2026-05-31 17:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 14, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:14:53'
2026-05-31 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 1, 428135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16547, 'low': 1.16507, 'close': 1.16539, 'volume': 7.0} | asctime='2026-05-31 17:15:01'
2026-05-31 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 1, 429830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16663, 'high': 1.16675, 'low': 1.16629, 'close': 1.16629, 'volume': 7.0} | asctime='2026-05-31 17:15:01'
2026-05-31 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 1, 431090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16534, 'high': 1.16557, 'low': 1.16464, 'close': 1.16539, 'volume': 30.0} | asctime='2026-05-31 17:15:01'
2026-05-31 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 1, 432538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16624, 'high': 1.16697, 'low': 1.16624, 'close': 1.16629, 'volume': 30.0} | asctime='2026-05-31 17:15:01'
2026-05-31 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 1, 433621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16499, 'high': 1.16562, 'low': 1.16464, 'close': 1.16539, 'volume': 91.0} | asctime='2026-05-31 17:15:01'
2026-05-31 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 1, 434629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16655, 'high': 1.16697, 'low': 1.16616, 'close': 1.16629, 'volume': 91.0} | asctime='2026-05-31 17:15:01'
2026-05-31 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 17:15:01'
2026-05-31 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 17:15:03'
2026-05-31 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 17:15:19'
2026-05-31 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 17:15:20'
2026-05-31 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 17:15:27'
2026-05-31 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 15, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:15:35'
2026-05-31 17:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 16, 8, 327975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16551, 'low': 1.16508, 'close': 1.16539, 'volume': 6.0} | asctime='2026-05-31 17:16:08'
2026-05-31 17:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 16, 8, 329109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16668, 'low': 1.16629, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 17:16:08'
2026-05-31 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 16, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 17:16:08'
2026-05-31 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 16, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 17:16:18'
2026-05-31 17:17:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 17, 30, 126286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.1656, 'low': 1.16528, 'close': 1.1656, 'volume': 2.0} | asctime='2026-05-31 17:17:30'
2026-05-31 17:17:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 17, 30, 127130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.1666, 'low': 1.1665, 'close': 1.1665, 'volume': 2.0} | asctime='2026-05-31 17:17:30'
2026-05-31 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 17, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 17:17:30'
2026-05-31 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 17, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 17:17:38'
2026-05-31 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 17, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 17:17:48'
2026-05-31 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 17, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 17:17:50'
2026-05-31 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 18, 2, 176184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16546, 'low': 1.16516, 'close': 1.1654, 'volume': 4.0} | asctime='2026-05-31 17:18:02'
2026-05-31 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 18, 2, 177885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16679, 'high': 1.16679, 'low': 1.1663, 'close': 1.1663, 'volume': 4.0} | asctime='2026-05-31 17:18:02'
2026-05-31 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 18, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 17:18:02'
2026-05-31 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 18, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 17:18:32'
2026-05-31 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 18, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 17:18:47'
2026-05-31 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 18, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 17:18:58'
2026-05-31 17:19:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 19, 36, 625672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16548, 'low': 1.16511, 'close': 1.16548, 'volume': 4.0} | asctime='2026-05-31 17:19:36'
2026-05-31 17:19:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 19, 36, 627447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16643, 'high': 1.16643, 'low': 1.16615, 'close': 1.16638, 'volume': 4.0} | asctime='2026-05-31 17:19:36'
2026-05-31 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 19, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 17:19:36'
2026-05-31 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 19, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 17:19:36'
2026-05-31 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 19, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 17:19:37'
2026-05-31 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 19, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 17:19:37'
2026-05-31 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 2, 828415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16526, 'low': 1.16504, 'close': 1.16526, 'volume': 4.0} | asctime='2026-05-31 17:20:02'
2026-05-31 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 2, 829539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16662, 'low': 1.16616, 'close': 1.16616, 'volume': 4.0} | asctime='2026-05-31 17:20:02'
2026-05-31 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 2, 830872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16544, 'high': 1.1656, 'low': 1.16504, 'close': 1.16526, 'volume': 20.0} | asctime='2026-05-31 17:20:02'
2026-05-31 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 2, 831427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16634, 'high': 1.16679, 'low': 1.16615, 'close': 1.16616, 'volume': 20.0} | asctime='2026-05-31 17:20:02'
2026-05-31 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 17:20:02'
2026-05-31 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 17:20:06'
2026-05-31 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 17:20:11'
2026-05-31 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 17:20:12'
2026-05-31 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 17:20:31'
2026-05-31 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 17:20:32'
2026-05-31 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 20, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 17:20:38'
2026-05-31 17:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 7, 272319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.1655, 'low': 1.16519, 'close': 1.16521, 'volume': 7.0} | asctime='2026-05-31 17:22:07'
2026-05-31 17:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 7, 273346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16677, 'low': 1.16628, 'close': 1.16677, 'volume': 7.0} | asctime='2026-05-31 17:22:07'
2026-05-31 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 17:22:07'
2026-05-31 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 17:22:07'
2026-05-31 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 17:22:09'
2026-05-31 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 17:22:10'
2026-05-31 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 17:22:12'
2026-05-31 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 17:22:52'
2026-05-31 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 17:22:57'
2026-05-31 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 17:22:57'
2026-05-31 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 22, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:22:58'
2026-05-31 17:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 22, 722603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16541, 'low': 1.16505, 'close': 1.16539, 'volume': 9.0} | asctime='2026-05-31 17:25:22'
2026-05-31 17:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 22, 723748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16676, 'low': 1.16628, 'close': 1.16629, 'volume': 9.0} | asctime='2026-05-31 17:25:22'
2026-05-31 17:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 22, 725339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16519, 'high': 1.1655, 'low': 1.16505, 'close': 1.16539, 'volume': 16.0} | asctime='2026-05-31 17:25:22'
2026-05-31 17:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 22, 726532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16651, 'high': 1.16677, 'low': 1.16628, 'close': 1.16629, 'volume': 16.0} | asctime='2026-05-31 17:25:22'
2026-05-31 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 17:25:22'
2026-05-31 17:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 17:25:24'
2026-05-31 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 17:25:27'
2026-05-31 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:25:28'
2026-05-31 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 17:25:36'
2026-05-31 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 17:25:38'
2026-05-31 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 25, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 17:25:48'
2026-05-31 17:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 26, 11, 771055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16551, 'low': 1.16526, 'close': 1.16551, 'volume': 7.0} | asctime='2026-05-31 17:26:11'
2026-05-31 17:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 26, 11, 772004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1663, 'high': 1.16658, 'low': 1.16629, 'close': 1.16641, 'volume': 7.0} | asctime='2026-05-31 17:26:11'
2026-05-31 17:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 26, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 17:26:11'
2026-05-31 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 26, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 17:26:13'
2026-05-31 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 26, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 17:26:14'
2026-05-31 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 26, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 17:26:15'
2026-05-31 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 26, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 17:26:28'
2026-05-31 17:27:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 27, 24, 270451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16562, 'low': 1.16512, 'close': 1.16562, 'volume': 5.0} | asctime='2026-05-31 17:27:24'
2026-05-31 17:27:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 27, 24, 271482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16668, 'low': 1.16625, 'close': 1.16652, 'volume': 5.0} | asctime='2026-05-31 17:27:24'
2026-05-31 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 27, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 17:27:24'
2026-05-31 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 27, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 17:27:26'
2026-05-31 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 27, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 17:27:36'
2026-05-31 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 27, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 17:27:56'
2026-05-31 17:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 28, 8, 220105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16532, 'low': 1.16505, 'close': 1.16527, 'volume': 4.0} | asctime='2026-05-31 17:28:08'
2026-05-31 17:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 28, 8, 222490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16664, 'low': 1.16659, 'close': 1.16659, 'volume': 4.0} | asctime='2026-05-31 17:28:08'
2026-05-31 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 28, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 17:28:08'
2026-05-31 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 28, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 17:28:14'
2026-05-31 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 28, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:28:18'
2026-05-31 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 28, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 17:28:42'
2026-05-31 17:29:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 29, 43, 418828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.16509, 'close': 1.16509, 'volume': 4.0} | asctime='2026-05-31 17:29:43'
2026-05-31 17:29:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 29, 43, 419829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16647, 'low': 1.16641, 'close': 1.16641, 'volume': 4.0} | asctime='2026-05-31 17:29:43'
2026-05-31 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 29, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 17:29:43'
2026-05-31 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 29, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 17:29:44'
2026-05-31 17:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 16, 318923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16523, 'low': 1.16516, 'close': 1.16523, 'volume': 2.0} | asctime='2026-05-31 17:30:16'
2026-05-31 17:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 16, 320321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16655, 'low': 1.16648, 'close': 1.16655, 'volume': 2.0} | asctime='2026-05-31 17:30:16'
2026-05-31 17:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 16, 321993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1654, 'high': 1.16562, 'low': 1.16505, 'close': 1.16523, 'volume': 22.0} | asctime='2026-05-31 17:30:16'
2026-05-31 17:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 16, 322928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1663, 'high': 1.16668, 'low': 1.16625, 'close': 1.16655, 'volume': 22.0} | asctime='2026-05-31 17:30:16'
2026-05-31 17:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 16, 323838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16544, 'high': 1.16562, 'low': 1.16504, 'close': 1.16523, 'volume': 58.0} | asctime='2026-05-31 17:30:16'
2026-05-31 17:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 16, 324636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16634, 'high': 1.16679, 'low': 1.16615, 'close': 1.16655, 'volume': 58.0} | asctime='2026-05-31 17:30:16'
2026-05-31 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 17:30:16'
2026-05-31 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:30:16'
2026-05-31 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 17:30:18'
2026-05-31 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:30:20'
2026-05-31 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 17:30:24'
2026-05-31 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 17:30:26'
2026-05-31 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:30:51'
2026-05-31 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 30, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 17:30:52'
2026-05-31 17:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 31, 3, 118563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16539, 'low': 1.16507, 'close': 1.16528, 'volume': 8.0} | asctime='2026-05-31 17:31:03'
2026-05-31 17:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 31, 3, 119478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16676, 'high': 1.16676, 'low': 1.16645, 'close': 1.1666, 'volume': 8.0} | asctime='2026-05-31 17:31:03'
2026-05-31 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 31, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 17:31:03'
2026-05-31 17:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 21, 717890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16556, 'low': 1.16556, 'close': 1.16556, 'volume': 1.0} | asctime='2026-05-31 17:32:21'
2026-05-31 17:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 21, 718655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16646, 'low': 1.16646, 'close': 1.16646, 'volume': 1.0} | asctime='2026-05-31 17:32:21'
2026-05-31 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:32:21'
2026-05-31 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 17:32:25'
2026-05-31 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 17:32:27'
2026-05-31 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 17:32:27'
2026-05-31 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 17:32:29'
2026-05-31 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 17:32:30'
2026-05-31 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 17:32:38'
2026-05-31 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 17:32:38'
2026-05-31 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 17:32:39'
2026-05-31 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1669, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 17:32:45'
2026-05-31 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16706, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 17:32:47'
2026-05-31 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16705, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 17:32:47'
2026-05-31 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 17:32:49'
2026-05-31 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 32, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 17:32:53'
2026-05-31 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 0, 417643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16546, 'low': 1.16478, 'close': 1.16537, 'volume': 14.0} | asctime='2026-05-31 17:33:00'
2026-05-31 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 0, 419080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16666, 'high': 1.16706, 'low': 1.16627, 'close': 1.16627, 'volume': 14.0} | asctime='2026-05-31 17:33:00'
2026-05-31 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 17:33:00'
2026-05-31 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 17:33:02'
2026-05-31 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 17:33:04'
2026-05-31 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 17:33:04'
2026-05-31 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 17:33:04'
2026-05-31 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16689, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 17:33:21'
2026-05-31 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 17:33:21'
2026-05-31 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 17:33:22'
2026-05-31 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 17:33:24'
2026-05-31 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 17:33:29'
2026-05-31 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 17:33:39'
2026-05-31 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 33, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:33:40'
2026-05-31 17:34:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 34, 19, 16111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16541, 'low': 1.16482, 'close': 1.16507, 'volume': 12.0} | asctime='2026-05-31 17:34:19'
2026-05-31 17:34:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 34, 19, 17154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16689, 'low': 1.16624, 'close': 1.16639, 'volume': 12.0} | asctime='2026-05-31 17:34:19'
2026-05-31 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 34, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:34:19'
2026-05-31 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 34, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 17:34:32'
2026-05-31 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 34, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 17:34:48'
2026-05-31 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 34, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 17:34:49'
2026-05-31 17:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 5, 716190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16545, 'low': 1.1651, 'close': 1.16545, 'volume': 4.0} | asctime='2026-05-31 17:35:05'
2026-05-31 17:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 5, 717229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16654, 'low': 1.16625, 'close': 1.16635, 'volume': 4.0} | asctime='2026-05-31 17:35:05'
2026-05-31 17:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 5, 718996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16556, 'low': 1.16478, 'close': 1.16545, 'volume': 39.0} | asctime='2026-05-31 17:35:05'
2026-05-31 17:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 5, 719990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16676, 'high': 1.16706, 'low': 1.16624, 'close': 1.16635, 'volume': 39.0} | asctime='2026-05-31 17:35:05'
2026-05-31 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 17:35:05'
2026-05-31 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 17:35:06'
2026-05-31 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 17:35:13'
2026-05-31 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 17:35:14'
2026-05-31 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 17:35:16'
2026-05-31 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 17:35:17'
2026-05-31 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 17:35:18'
2026-05-31 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 17:35:20'
2026-05-31 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 17:35:41'
2026-05-31 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 17:35:42'
2026-05-31 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:35:44'
2026-05-31 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 35, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 17:35:46'
2026-05-31 17:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 36, 10, 365798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16553, 'low': 1.16508, 'close': 1.16553, 'volume': 12.0} | asctime='2026-05-31 17:36:10'
2026-05-31 17:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 36, 10, 366692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16653, 'high': 1.16664, 'low': 1.16623, 'close': 1.16623, 'volume': 12.0} | asctime='2026-05-31 17:36:10'
2026-05-31 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 36, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:36:10'
2026-05-31 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 36, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1661, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 17:36:14'
2026-05-31 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 36, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 17:36:34'
2026-05-31 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 36, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 17:36:42'
2026-05-31 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 36, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 17:36:46'
2026-05-31 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 36, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 17:36:55'
2026-05-31 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 36, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:36:55'
2026-05-31 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 37, 0, 764912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16555, 'low': 1.16507, 'close': 1.16507, 'volume': 7.0} | asctime='2026-05-31 17:37:00'
2026-05-31 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 37, 0, 765965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16663, 'low': 1.1661, 'close': 1.16663, 'volume': 7.0} | asctime='2026-05-31 17:37:00'
2026-05-31 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 37, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 17:37:00'
2026-05-31 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 37, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 17:37:02'
2026-05-31 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 37, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 17:37:16'
2026-05-31 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 37, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 17:37:18'
2026-05-31 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 37, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 17:37:30'
2026-05-31 17:38:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 38, 42, 563732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16541, 'low': 1.16508, 'close': 1.16541, 'volume': 5.0} | asctime='2026-05-31 17:38:42'
2026-05-31 17:38:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 38, 42, 564464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16671, 'low': 1.16631, 'close': 1.16631, 'volume': 5.0} | asctime='2026-05-31 17:38:42'
2026-05-31 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 38, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 17:38:42'
2026-05-31 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 38, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 17:38:44'
2026-05-31 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 38, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 17:38:52'
2026-05-31 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 38, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 17:38:52'
2026-05-31 17:39:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 39, 34, 63006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16544, 'low': 1.16506, 'close': 1.16544, 'volume': 4.0} | asctime='2026-05-31 17:39:34'
2026-05-31 17:39:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 39, 34, 63906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16662, 'low': 1.16634, 'close': 1.16634, 'volume': 4.0} | asctime='2026-05-31 17:39:34'
2026-05-31 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 39, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 17:39:34'
2026-05-31 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 39, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 17:39:59'
2026-05-31 17:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 40, 11, 213297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16534, 'low': 1.16529, 'close': 1.16529, 'volume': 2.0} | asctime='2026-05-31 17:40:11'
2026-05-31 17:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 40, 11, 214064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16666, 'high': 1.16666, 'low': 1.16661, 'close': 1.16661, 'volume': 2.0} | asctime='2026-05-31 17:40:11'
2026-05-31 17:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 40, 11, 215343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16521, 'high': 1.16555, 'low': 1.16506, 'close': 1.16529, 'volume': 30.0} | asctime='2026-05-31 17:40:11'
2026-05-31 17:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 40, 11, 216256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16653, 'high': 1.16671, 'low': 1.1661, 'close': 1.16661, 'volume': 30.0} | asctime='2026-05-31 17:40:11'
2026-05-31 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 40, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 17:40:11'
2026-05-31 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 40, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 17:40:11'
2026-05-31 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 40, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 17:40:13'
2026-05-31 17:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 40, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 17:40:51'
2026-05-31 17:41:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 41, 21, 461711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16544, 'low': 1.16523, 'close': 1.16544, 'volume': 4.0} | asctime='2026-05-31 17:41:21'
2026-05-31 17:41:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 41, 21, 462808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16659, 'low': 1.16614, 'close': 1.16614, 'volume': 4.0} | asctime='2026-05-31 17:41:21'
2026-05-31 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 41, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 17:41:21'
2026-05-31 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 41, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16603, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 17:41:22'
2026-05-31 17:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 42, 20, 311244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16533, 'low': 1.16529, 'close': 1.16533, 'volume': 2.0} | asctime='2026-05-31 17:42:20'
2026-05-31 17:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 42, 20, 312455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16619, 'high': 1.16619, 'low': 1.16603, 'close': 1.16603, 'volume': 2.0} | asctime='2026-05-31 17:42:20'
2026-05-31 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 42, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 17:42:20'
2026-05-31 17:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 43, 22, 510783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16493, 'low': 1.16493, 'close': 1.16493, 'volume': 1.0} | asctime='2026-05-31 17:43:22'
2026-05-31 17:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 43, 22, 511926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16649, 'low': 1.16649, 'close': 1.16649, 'volume': 1.0} | asctime='2026-05-31 17:43:22'
2026-05-31 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 43, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 17:43:22'
2026-05-31 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 43, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 17:43:24'
2026-05-31 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 43, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:43:26'
2026-05-31 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 43, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 17:43:51'
2026-05-31 17:44:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 32, 797259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16511, 'low': 1.16492, 'close': 1.16511, 'volume': 4.0} | asctime='2026-05-31 17:44:32'
2026-05-31 17:44:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 32, 799567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16651, 'low': 1.16642, 'close': 1.16643, 'volume': 4.0} | asctime='2026-05-31 17:44:32'
2026-05-31 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 17:44:32'
2026-05-31 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 17:44:35'
2026-05-31 17:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 17:44:37'
2026-05-31 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 17:44:44'
2026-05-31 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 17:44:46'
2026-05-31 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 17:44:48'
2026-05-31 17:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 17:44:56'
2026-05-31 17:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 17:44:56'
2026-05-31 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 17:44:57'
2026-05-31 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 44, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 17:44:58'
2026-05-31 17:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 28, 610846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16554, 'low': 1.16512, 'close': 1.16554, 'volume': 10.0} | asctime='2026-05-31 17:45:28'
2026-05-31 17:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 28, 611976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16675, 'low': 1.16637, 'close': 1.16644, 'volume': 10.0} | asctime='2026-05-31 17:45:28'
2026-05-31 17:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 28, 613483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16554, 'low': 1.16492, 'close': 1.16554, 'volume': 21.0} | asctime='2026-05-31 17:45:28'
2026-05-31 17:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 28, 615036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.16675, 'low': 1.16603, 'close': 1.16644, 'volume': 21.0} | asctime='2026-05-31 17:45:28'
2026-05-31 17:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 28, 615542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1652, 'high': 1.16556, 'low': 1.16478, 'close': 1.16554, 'volume': 90.0} | asctime='2026-05-31 17:45:28'
2026-05-31 17:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 28, 616509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16676, 'high': 1.16706, 'low': 1.16603, 'close': 1.16644, 'volume': 90.0} | asctime='2026-05-31 17:45:28'
2026-05-31 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:45:28'
2026-05-31 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 17:45:37'
2026-05-31 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 17:45:38'
2026-05-31 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 17:45:40'
2026-05-31 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 17:45:54'
2026-05-31 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 17:45:56'
2026-05-31 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:45:57'
2026-05-31 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 45, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 17:45:58'
2026-05-31 17:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 46, 4, 108765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16501, 'close': 1.16501, 'volume': 8.0} | asctime='2026-05-31 17:46:04'
2026-05-31 17:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 46, 4, 111629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16671, 'high': 1.16678, 'low': 1.16623, 'close': 1.16657, 'volume': 8.0} | asctime='2026-05-31 17:46:04'
2026-05-31 17:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 46, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 17:46:04'
2026-05-31 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 46, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:46:06'
2026-05-31 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 46, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 17:46:43'
2026-05-31 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 46, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 17:46:44'
2026-05-31 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 46, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 17:46:46'
2026-05-31 17:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 11, 758357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16556, 'low': 1.16529, 'close': 1.16556, 'volume': 5.0} | asctime='2026-05-31 17:47:11'
2026-05-31 17:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 11, 759419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16661, 'low': 1.16624, 'close': 1.16646, 'volume': 5.0} | asctime='2026-05-31 17:47:11'
2026-05-31 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 17:47:11'
2026-05-31 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 17:47:15'
2026-05-31 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 17:47:27'
2026-05-31 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 17:47:27'
2026-05-31 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16615, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 17:47:39'
2026-05-31 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:47:43'
2026-05-31 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 17:47:45'
2026-05-31 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:47:46'
2026-05-31 17:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 17:47:47'
2026-05-31 17:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:47:55'
2026-05-31 17:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 17:47:55'
2026-05-31 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 47, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 17:47:57'
2026-05-31 17:48:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 48, 53, 207444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16544, 'low': 1.16502, 'close': 1.16502, 'volume': 12.0} | asctime='2026-05-31 17:48:53'
2026-05-31 17:48:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 48, 53, 208204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16667, 'low': 1.16615, 'close': 1.16634, 'volume': 12.0} | asctime='2026-05-31 17:48:53'
2026-05-31 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 48, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:48:53'
2026-05-31 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 50, 2, 107171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16539, 'close': 1.16539, 'volume': 1.0} | asctime='2026-05-31 17:50:02'
2026-05-31 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 50, 2, 110020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16629, 'close': 1.16629, 'volume': 1.0} | asctime='2026-05-31 17:50:02'
2026-05-31 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 50, 2, 111250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16556, 'low': 1.16501, 'close': 1.16539, 'volume': 26.0} | asctime='2026-05-31 17:50:02'
2026-05-31 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 50, 2, 111746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16671, 'high': 1.16678, 'low': 1.16615, 'close': 1.16629, 'volume': 26.0} | asctime='2026-05-31 17:50:02'
2026-05-31 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 50, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:50:02'
2026-05-31 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 50, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 17:50:17'
2026-05-31 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 50, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 17:50:25'
2026-05-31 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 50, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:50:27'
2026-05-31 17:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 50, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 17:50:43'
2026-05-31 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 50, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:50:45'
2026-05-31 17:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 52, 28, 105376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16539, 'low': 1.16506, 'close': 1.16539, 'volume': 6.0} | asctime='2026-05-31 17:52:28'
2026-05-31 17:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 52, 28, 106582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16662, 'low': 1.16627, 'close': 1.16629, 'volume': 6.0} | asctime='2026-05-31 17:52:28'
2026-05-31 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 52, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 17:52:28'
2026-05-31 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 52, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 17:52:39'
2026-05-31 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 52, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:52:47'
2026-05-31 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 52, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 17:52:48'
2026-05-31 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 52, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 17:52:51'
2026-05-31 17:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 53, 1, 104911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16543, 'low': 1.1651, 'close': 1.16526, 'volume': 5.0} | asctime='2026-05-31 17:53:01'
2026-05-31 17:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 53, 1, 105623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16658, 'low': 1.16628, 'close': 1.16658, 'volume': 5.0} | asctime='2026-05-31 17:53:01'
2026-05-31 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 53, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 17:53:01'
2026-05-31 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 53, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 17:53:13'
2026-05-31 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 53, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:53:15'
2026-05-31 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 53, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 17:53:17'
2026-05-31 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 53, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 17:53:19'
2026-05-31 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 53, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 17:53:50'
2026-05-31 17:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 54, 1, 204058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16557, 'high': 1.16557, 'low': 1.16507, 'close': 1.16516, 'volume': 6.0} | asctime='2026-05-31 17:54:01'
2026-05-31 17:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 54, 1, 205026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16663, 'low': 1.16624, 'close': 1.16648, 'volume': 6.0} | asctime='2026-05-31 17:54:01'
2026-05-31 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 54, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 17:54:01'
2026-05-31 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 54, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 17:54:03'
2026-05-31 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 54, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 17:54:33'
2026-05-31 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 54, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16604, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 17:54:55'
2026-05-31 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 54, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 17:54:55'
2026-05-31 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 55, 5, 103765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16546, 'low': 1.16506, 'close': 1.16506, 'volume': 5.0} | asctime='2026-05-31 17:55:05'
2026-05-31 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 55, 5, 104507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.16641, 'low': 1.16604, 'close': 1.16638, 'volume': 5.0} | asctime='2026-05-31 17:55:05'
2026-05-31 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 55, 5, 105049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16507, 'high': 1.16557, 'low': 1.16506, 'close': 1.16506, 'volume': 22.0} | asctime='2026-05-31 17:55:05'
2026-05-31 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 55, 5, 105532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16639, 'high': 1.16663, 'low': 1.16604, 'close': 1.16638, 'volume': 22.0} | asctime='2026-05-31 17:55:05'
2026-05-31 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 55, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 17:55:05'
2026-05-31 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 55, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 17:55:17'
2026-05-31 17:57:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 57, 23, 802740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16518, 'low': 1.16509, 'close': 1.16518, 'volume': 2.0} | asctime='2026-05-31 17:57:23'
2026-05-31 17:57:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 57, 23, 803727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16641, 'low': 1.16608, 'close': 1.16608, 'volume': 2.0} | asctime='2026-05-31 17:57:23'
2026-05-31 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 57, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 17:57:23'
2026-05-31 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 57, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:57:35'
2026-05-31 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 57, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 17:57:41'
2026-05-31 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 57, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 17:57:47'
2026-05-31 17:59:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 59, 35, 150584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16539, 'low': 1.16507, 'close': 1.16536, 'volume': 4.0} | asctime='2026-05-31 17:59:35'
2026-05-31 17:59:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 59, 35, 151491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16639, 'high': 1.16639, 'low': 1.16626, 'close': 1.16626, 'volume': 4.0} | asctime='2026-05-31 17:59:35'
2026-05-31 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 59, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 17:59:35'
2026-05-31 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 59, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 17:59:53'
2026-05-31 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 59, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 17:59:59'
2026-05-31 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 59, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 17:59:59'
2026-05-31 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 17, 59, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 17:59:59'
2026-05-31 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 1, 485710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16539, 'low': 1.16515, 'close': 1.16515, 'volume': 5.0} | asctime='2026-05-31 18:00:01'
2026-05-31 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 1, 486580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16671, 'low': 1.16628, 'close': 1.16671, 'volume': 5.0} | asctime='2026-05-31 18:00:01'
2026-05-31 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 1, 488186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.16539, 'low': 1.16507, 'close': 1.16515, 'volume': 11.0} | asctime='2026-05-31 18:00:01'
2026-05-31 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 1, 489486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16641, 'high': 1.16671, 'low': 1.16608, 'close': 1.16671, 'volume': 11.0} | asctime='2026-05-31 18:00:01'
2026-05-31 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 1, 490662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16539, 'high': 1.16557, 'low': 1.16501, 'close': 1.16515, 'volume': 59.0} | asctime='2026-05-31 18:00:01'
2026-05-31 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 1, 491774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16671, 'high': 1.16678, 'low': 1.16604, 'close': 1.16671, 'volume': 59.0} | asctime='2026-05-31 18:00:01'
2026-05-31 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 18:00:01'
2026-05-31 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 18:00:10'
2026-05-31 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 18:00:11'
2026-05-31 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 18:00:13'
2026-05-31 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 18:00:15'
2026-05-31 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 0, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 18:00:21'
2026-05-31 18:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 12, 349417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16507, 'close': 1.16538, 'volume': 6.0} | asctime='2026-05-31 18:01:12'
2026-05-31 18:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 12, 350374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16665, 'low': 1.16628, 'close': 1.16628, 'volume': 6.0} | asctime='2026-05-31 18:01:12'
2026-05-31 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 18:01:12'
2026-05-31 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 18:01:13'
2026-05-31 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 18:01:17'
2026-05-31 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 18:01:21'
2026-05-31 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 18:01:37'
2026-05-31 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 18:01:44'
2026-05-31 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 18:01:45'
2026-05-31 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:01:49'
2026-05-31 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 1, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 18:01:55'
2026-05-31 18:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 2, 2, 9665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16539, 'low': 1.16486, 'close': 1.16535, 'volume': 9.0} | asctime='2026-05-31 18:02:02'
2026-05-31 18:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 2, 2, 10608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16641, 'high': 1.16667, 'low': 1.16612, 'close': 1.16625, 'volume': 9.0} | asctime='2026-05-31 18:02:02'
2026-05-31 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 2, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 18:02:02'
2026-05-31 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 2, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 18:02:02'
2026-05-31 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 2, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 18:02:02'
2026-05-31 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 2, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 18:02:19'
2026-05-31 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 2, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 18:02:21'
2026-05-31 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 2, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 18:02:52'
2026-05-31 18:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 1, 449253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16553, 'low': 1.16494, 'close': 1.16524, 'volume': 6.0} | asctime='2026-05-31 18:03:01'
2026-05-31 18:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 1, 450414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16674, 'high': 1.16674, 'low': 1.16638, 'close': 1.16656, 'volume': 6.0} | asctime='2026-05-31 18:03:01'
2026-05-31 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 18:03:01'
2026-05-31 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 18:03:03'
2026-05-31 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 18:03:06'
2026-05-31 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 18:03:13'
2026-05-31 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 18:03:14'
2026-05-31 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16603, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 18:03:17'
2026-05-31 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-31 18:03:19'
2026-05-31 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 18:03:21'
2026-05-31 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 18:03:29'
2026-05-31 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 18:03:41'
2026-05-31 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 3, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 18:03:43'
2026-05-31 18:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 4, 10, 598502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16536, 'low': 1.16457, 'close': 1.16536, 'volume': 11.0} | asctime='2026-05-31 18:04:10'
2026-05-31 18:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 4, 10, 599627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16667, 'low': 1.16603, 'close': 1.16626, 'volume': 11.0} | asctime='2026-05-31 18:04:10'
2026-05-31 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 4, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 18:04:10'
2026-05-31 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 4, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 18:04:19'
2026-05-31 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 4, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 18:04:28'
2026-05-31 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 4, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 18:04:29'
2026-05-31 18:05:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 5, 31, 27041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16552, 'low': 1.16512, 'close': 1.16512, 'volume': 4.0} | asctime='2026-05-31 18:05:31'
2026-05-31 18:05:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 5, 31, 27791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16658, 'high': 1.16658, 'low': 1.16642, 'close': 1.16644, 'volume': 4.0} | asctime='2026-05-31 18:05:31'
2026-05-31 18:05:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 5, 31, 28856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16553, 'low': 1.16457, 'close': 1.16512, 'volume': 36.0} | asctime='2026-05-31 18:05:31'
2026-05-31 18:05:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 5, 31, 29786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16631, 'high': 1.16674, 'low': 1.16603, 'close': 1.16644, 'volume': 36.0} | asctime='2026-05-31 18:05:31'
2026-05-31 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 5, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 18:05:31'
2026-05-31 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 5, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 18:05:33'
2026-05-31 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 5, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 18:05:41'
2026-05-31 18:06:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 6, 35, 96473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16508, 'low': 1.16504, 'close': 1.16504, 'volume': 3.0} | asctime='2026-05-31 18:06:35'
2026-05-31 18:06:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 6, 35, 97391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.1666, 'low': 1.16638, 'close': 1.1666, 'volume': 3.0} | asctime='2026-05-31 18:06:35'
2026-05-31 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 6, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 18:06:35'
2026-05-31 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 6, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 18:06:35'
2026-05-31 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 6, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16608, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 18:06:37'
2026-05-31 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 6, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16602, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 18:06:49'
2026-05-31 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 6, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 18:06:58'
2026-05-31 18:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 7, 15, 46294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16533, 'low': 1.16506, 'close': 1.16533, 'volume': 5.0} | asctime='2026-05-31 18:07:15'
2026-05-31 18:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 7, 15, 47141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16662, 'low': 1.16602, 'close': 1.16623, 'volume': 5.0} | asctime='2026-05-31 18:07:15'
2026-05-31 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 7, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 18:07:15'
2026-05-31 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 7, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 18:07:25'
2026-05-31 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 7, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 18:07:47'
2026-05-31 18:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 8, 13, 645887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16531, 'low': 1.16519, 'close': 1.16531, 'volume': 3.0} | asctime='2026-05-31 18:08:13'
2026-05-31 18:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 8, 13, 646902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16663, 'low': 1.16651, 'close': 1.16663, 'volume': 3.0} | asctime='2026-05-31 18:08:13'
2026-05-31 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 8, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 18:08:13'
2026-05-31 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 8, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16694, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 18:08:14'
2026-05-31 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 8, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16691, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 18:08:15'
2026-05-31 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 8, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 18:08:17'
2026-05-31 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 8, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 18:08:19'
2026-05-31 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 8, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 18:08:21'
2026-05-31 18:09:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 37, 94840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16543, 'low': 1.1649, 'close': 1.16541, 'volume': 6.0} | asctime='2026-05-31 18:09:37'
2026-05-31 18:09:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 37, 95855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1666, 'high': 1.16694, 'low': 1.16627, 'close': 1.16631, 'volume': 6.0} | asctime='2026-05-31 18:09:37'
2026-05-31 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 18:09:37'
2026-05-31 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 18:09:37'
2026-05-31 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 18:09:39'
2026-05-31 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 18:09:39'
2026-05-31 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 18:09:40'
2026-05-31 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 18:09:41'
2026-05-31 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16616, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 18:09:43'
2026-05-31 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 18:09:58'
2026-05-31 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 9, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 18:09:59'
2026-05-31 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 1, 144651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16533, 'low': 1.16488, 'close': 1.16533, 'volume': 9.0} | asctime='2026-05-31 18:10:01'
2026-05-31 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 1, 145505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16664, 'low': 1.16611, 'close': 1.16623, 'volume': 9.0} | asctime='2026-05-31 18:10:01'
2026-05-31 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 1, 146990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16508, 'high': 1.16543, 'low': 1.16488, 'close': 1.16533, 'volume': 26.0} | asctime='2026-05-31 18:10:01'
2026-05-31 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 1, 148193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1664, 'high': 1.16694, 'low': 1.16602, 'close': 1.16623, 'volume': 26.0} | asctime='2026-05-31 18:10:01'
2026-05-31 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:10:01'
2026-05-31 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 18:10:11'
2026-05-31 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 18:10:17'
2026-05-31 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 18:10:19'
2026-05-31 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 18:10:39'
2026-05-31 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 18:10:41'
2026-05-31 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 18:10:47'
2026-05-31 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 10, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 18:10:49'
2026-05-31 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 0, 894135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16543, 'low': 1.1651, 'close': 1.1651, 'volume': 8.0} | asctime='2026-05-31 18:11:00'
2026-05-31 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 0, 895051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16655, 'low': 1.16623, 'close': 1.16642, 'volume': 8.0} | asctime='2026-05-31 18:11:00'
2026-05-31 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 18:11:00'
2026-05-31 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 18:11:01'
2026-05-31 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 18:11:01'
2026-05-31 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 18:11:03'
2026-05-31 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16679, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 18:11:10'
2026-05-31 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 18:11:12'
2026-05-31 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:11:14'
2026-05-31 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 18:11:17'
2026-05-31 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 18:11:17'
2026-05-31 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 18:11:18'
2026-05-31 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 18:11:24'
2026-05-31 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 18:11:29'
2026-05-31 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 18:11:31'
2026-05-31 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 11, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 18:11:32'
2026-05-31 18:12:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 12, 35, 92668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16557, 'low': 1.16499, 'close': 1.16534, 'volume': 14.0} | asctime='2026-05-31 18:12:35'
2026-05-31 18:12:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 12, 35, 94425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16679, 'low': 1.16624, 'close': 1.16624, 'volume': 14.0} | asctime='2026-05-31 18:12:35'
2026-05-31 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 12, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 18:12:35'
2026-05-31 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 12, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 18:12:36'
2026-05-31 18:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 12, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16617, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 18:12:38'
2026-05-31 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 12, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 18:12:43'
2026-05-31 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 12, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16618, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 18:12:45'
2026-05-31 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 12, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 18:12:51'
2026-05-31 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 12, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 18:12:52'
2026-05-31 18:14:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 14, 55, 391671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16536, 'low': 1.16492, 'close': 1.16536, 'volume': 7.0} | asctime='2026-05-31 18:14:55'
2026-05-31 18:14:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 14, 55, 392478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16648, 'low': 1.16617, 'close': 1.16626, 'volume': 7.0} | asctime='2026-05-31 18:14:55'
2026-05-31 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 14, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 18:14:55'
2026-05-31 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 15, 0, 591617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.1651, 'low': 1.1651, 'close': 1.1651, 'volume': 1.0} | asctime='2026-05-31 18:15:00'
2026-05-31 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 15, 0, 592505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16642, 'low': 1.16642, 'close': 1.16642, 'volume': 1.0} | asctime='2026-05-31 18:15:00'
2026-05-31 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 15, 0, 593030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16557, 'low': 1.16492, 'close': 1.1651, 'volume': 30.0} | asctime='2026-05-31 18:15:00'
2026-05-31 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 15, 0, 593519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16679, 'low': 1.16617, 'close': 1.16642, 'volume': 30.0} | asctime='2026-05-31 18:15:00'
2026-05-31 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 15, 0, 593975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16541, 'high': 1.16557, 'low': 1.16457, 'close': 1.1651, 'volume': 92.0} | asctime='2026-05-31 18:15:00'
2026-05-31 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 15, 0, 594403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16631, 'high': 1.16694, 'low': 1.16602, 'close': 1.16642, 'volume': 92.0} | asctime='2026-05-31 18:15:00'
2026-05-31 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 15, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 18:15:00'
2026-05-31 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 15, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 18:15:02'
2026-05-31 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 15, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 18:15:07'
2026-05-31 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 15, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:15:28'
2026-05-31 18:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 16, 48, 240127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16539, 'low': 1.16488, 'close': 1.16539, 'volume': 4.0} | asctime='2026-05-31 18:16:48'
2026-05-31 18:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 16, 48, 241485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1667, 'high': 1.1667, 'low': 1.16625, 'close': 1.16629, 'volume': 4.0} | asctime='2026-05-31 18:16:48'
2026-05-31 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 16, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 18:16:48'
2026-05-31 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 16, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 18:16:57'
2026-05-31 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 16, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 18:16:58'
2026-05-31 18:17:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 17, 46, 190976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.1651, 'low': 1.16494, 'close': 1.16498, 'volume': 3.0} | asctime='2026-05-31 18:17:46'
2026-05-31 18:17:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 17, 46, 191914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16642, 'high': 1.16674, 'low': 1.16642, 'close': 1.16654, 'volume': 3.0} | asctime='2026-05-31 18:17:46'
2026-05-31 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 17, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 18:17:46'
2026-05-31 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 17, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 18:17:48'
2026-05-31 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 18, 1, 89839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16515, 'low': 1.16511, 'close': 1.16511, 'volume': 2.0} | asctime='2026-05-31 18:18:01'
2026-05-31 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 18, 1, 90618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16647, 'low': 1.16643, 'close': 1.16643, 'volume': 2.0} | asctime='2026-05-31 18:18:01'
2026-05-31 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 18, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 18:18:01'
2026-05-31 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 18, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 18:18:02'
2026-05-31 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 18, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 18:18:04'
2026-05-31 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 18, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:18:06'
2026-05-31 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 18, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 18:18:45'
2026-05-31 18:19:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 35, 689070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16545, 'low': 1.16506, 'close': 1.16545, 'volume': 5.0} | asctime='2026-05-31 18:19:35'
2026-05-31 18:19:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 35, 690048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16663, 'low': 1.16629, 'close': 1.16635, 'volume': 5.0} | asctime='2026-05-31 18:19:35'
2026-05-31 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 18:19:35'
2026-05-31 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 18:19:48'
2026-05-31 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 18:19:50'
2026-05-31 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:19:52'
2026-05-31 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 18:19:54'
2026-05-31 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 18:19:56'
2026-05-31 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16704, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-31 18:19:56'
2026-05-31 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16698, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 18:19:56'
2026-05-31 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 19, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 18:19:58'
2026-05-31 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 20, 0, 138405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16539, 'low': 1.16476, 'close': 1.16517, 'volume': 9.0} | asctime='2026-05-31 18:20:00'
2026-05-31 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 20, 0, 140817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16704, 'low': 1.16629, 'close': 1.16649, 'volume': 9.0} | asctime='2026-05-31 18:20:00'
2026-05-31 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 20, 0, 142412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1649, 'high': 1.16545, 'low': 1.16476, 'close': 1.16517, 'volume': 23.0} | asctime='2026-05-31 18:20:00'
2026-05-31 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 20, 0, 143636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1667, 'high': 1.16704, 'low': 1.16625, 'close': 1.16649, 'volume': 23.0} | asctime='2026-05-31 18:20:00'
2026-05-31 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 20, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 18:20:00'
2026-05-31 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 20, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 18:20:00'
2026-05-31 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 20, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 18:20:01'
2026-05-31 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 20, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 18:20:02'
2026-05-31 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 20, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1663, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 18:20:03'
2026-05-31 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 20, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 18:20:14'
2026-05-31 18:21:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 21, 50, 737484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.1653, 'low': 1.16493, 'close': 1.16493, 'volume': 6.0} | asctime='2026-05-31 18:21:50'
2026-05-31 18:21:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 21, 50, 738627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1662, 'high': 1.16663, 'low': 1.1662, 'close': 1.16625, 'volume': 6.0} | asctime='2026-05-31 18:21:50'
2026-05-31 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 21, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 18:21:50'
2026-05-31 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 21, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 18:21:54'
2026-05-31 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 21, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 18:21:56'
2026-05-31 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 21, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 18:21:59'
2026-05-31 18:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 22, 17, 187425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16517, 'low': 1.16489, 'close': 1.16501, 'volume': 4.0} | asctime='2026-05-31 18:22:17'
2026-05-31 18:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 22, 17, 188391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16658, 'low': 1.16645, 'close': 1.16657, 'volume': 4.0} | asctime='2026-05-31 18:22:17'
2026-05-31 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 22, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 18:22:17'
2026-05-31 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 22, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 18:22:18'
2026-05-31 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 22, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 18:22:20'
2026-05-31 18:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 24, 23, 186180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16524, 'low': 1.16498, 'close': 1.16524, 'volume': 3.0} | asctime='2026-05-31 18:24:23'
2026-05-31 18:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 24, 23, 187715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16656, 'low': 1.16654, 'close': 1.16656, 'volume': 3.0} | asctime='2026-05-31 18:24:23'
2026-05-31 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 24, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 18:24:23'
2026-05-31 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 24, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 18:24:47'
2026-05-31 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 24, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 18:24:55'
2026-05-31 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 24, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 18:24:57'
2026-05-31 18:25:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 25, 27, 635472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16537, 'low': 1.1653, 'close': 1.1653, 'volume': 4.0} | asctime='2026-05-31 18:25:27'
2026-05-31 18:25:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 25, 27, 637449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16627, 'high': 1.16627, 'low': 1.1662, 'close': 1.1662, 'volume': 4.0} | asctime='2026-05-31 18:25:27'
2026-05-31 18:25:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 25, 27, 638605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16537, 'low': 1.16489, 'close': 1.1653, 'volume': 17.0} | asctime='2026-05-31 18:25:27'
2026-05-31 18:25:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 25, 27, 641534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1662, 'high': 1.16663, 'low': 1.1662, 'close': 1.1662, 'volume': 17.0} | asctime='2026-05-31 18:25:27'
2026-05-31 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 25, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 18:25:27'
2026-05-31 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 25, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 18:25:29'
2026-05-31 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 25, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 18:25:51'
2026-05-31 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 1, 984453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16548, 'low': 1.16518, 'close': 1.16544, 'volume': 3.0} | asctime='2026-05-31 18:26:01'
2026-05-31 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 1, 985330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.1665, 'low': 1.16634, 'close': 1.16634, 'volume': 3.0} | asctime='2026-05-31 18:26:01'
2026-05-31 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 18:26:01'
2026-05-31 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 18:26:02'
2026-05-31 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 18:26:08'
2026-05-31 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16661, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 18:26:09'
2026-05-31 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 18:26:18'
2026-05-31 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16677, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 18:26:19'
2026-05-31 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 18:26:21'
2026-05-31 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 18:26:37'
2026-05-31 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 18:26:40'
2026-05-31 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 18:26:43'
2026-05-31 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 18:26:43'
2026-05-31 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 26, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16672, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 18:26:44'
2026-05-31 18:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 27, 2, 83790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16551, 'low': 1.16507, 'close': 1.16516, 'volume': 12.0} | asctime='2026-05-31 18:27:02'
2026-05-31 18:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 27, 2, 86294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16677, 'low': 1.16638, 'close': 1.16672, 'volume': 12.0} | asctime='2026-05-31 18:27:02'
2026-05-31 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 27, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 18:27:02'
2026-05-31 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 27, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16664, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 18:27:03'
2026-05-31 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 27, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1667, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 18:27:14'
2026-05-31 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 27, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16671, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 18:27:17'
2026-05-31 18:28:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 28, 23, 383400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16535, 'low': 1.16514, 'close': 1.16515, 'volume': 4.0} | asctime='2026-05-31 18:28:23'
2026-05-31 18:28:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 28, 23, 384678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16671, 'low': 1.16664, 'close': 1.16671, 'volume': 4.0} | asctime='2026-05-31 18:28:23'
2026-05-31 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 28, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16675, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 18:28:23'
2026-05-31 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 28, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 18:28:25'
2026-05-31 18:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 9, 332590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.1652, 'low': 1.16519, 'close': 1.1652, 'volume': 2.0} | asctime='2026-05-31 18:29:09'
2026-05-31 18:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 9, 333720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16675, 'high': 1.16676, 'low': 1.16675, 'close': 1.16676, 'volume': 2.0} | asctime='2026-05-31 18:29:09'
2026-05-31 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 18:29:09'
2026-05-31 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 18:29:11'
2026-05-31 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 18:29:15'
2026-05-31 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 18:29:23'
2026-05-31 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 18:29:23'
2026-05-31 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 18:29:24'
2026-05-31 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 18:29:25'
2026-05-31 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 18:29:27'
2026-05-31 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 18:29:32'
2026-05-31 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 18:29:34'
2026-05-31 18:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 18:29:36'
2026-05-31 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 18:29:37'
2026-05-31 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:29:56'
2026-05-31 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 18:29:56'
2026-05-31 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16682, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-31 18:29:56'
2026-05-31 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 18:29:57'
2026-05-31 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 29, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 18:29:59'
2026-05-31 18:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 30, 5, 832477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16539, 'low': 1.16478, 'close': 1.16529, 'volume': 17.0} | asctime='2026-05-31 18:30:05'
2026-05-31 18:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 30, 5, 834306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16674, 'high': 1.16682, 'low': 1.16619, 'close': 1.16619, 'volume': 17.0} | asctime='2026-05-31 18:30:05'
2026-05-31 18:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 30, 5, 835440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16518, 'high': 1.16551, 'low': 1.16478, 'close': 1.16529, 'volume': 38.0} | asctime='2026-05-31 18:30:05'
2026-05-31 18:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 30, 5, 836650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1665, 'high': 1.16682, 'low': 1.16619, 'close': 1.16619, 'volume': 38.0} | asctime='2026-05-31 18:30:05'
2026-05-31 18:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 30, 5, 837822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1649, 'high': 1.16551, 'low': 1.16476, 'close': 1.16529, 'volume': 78.0} | asctime='2026-05-31 18:30:05'
2026-05-31 18:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 30, 5, 838931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1667, 'high': 1.16704, 'low': 1.16619, 'close': 1.16619, 'volume': 78.0} | asctime='2026-05-31 18:30:05'
2026-05-31 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 30, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 18:30:05'
2026-05-31 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 30, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 18:30:06'
2026-05-31 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 30, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 18:30:07'
2026-05-31 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 30, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16666, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 18:30:53'
2026-05-31 18:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 3, 181852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16519, 'low': 1.16489, 'close': 1.1651, 'volume': 4.0} | asctime='2026-05-31 18:31:03'
2026-05-31 18:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 3, 182561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16669, 'low': 1.16651, 'close': 1.16666, 'volume': 4.0} | asctime='2026-05-31 18:31:03'
2026-05-31 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 18:31:03'
2026-05-31 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 18:31:05'
2026-05-31 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16674, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 18:31:18'
2026-05-31 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 18:31:19'
2026-05-31 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:31:21'
2026-05-31 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 18:31:47'
2026-05-31 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 18:31:49'
2026-05-31 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 18:31:51'
2026-05-31 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 18:31:59'
2026-05-31 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 31, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 18:31:59'
2026-05-31 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 0, 631244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16551, 'low': 1.16494, 'close': 1.16494, 'volume': 10.0} | asctime='2026-05-31 18:32:00'
2026-05-31 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 0, 631936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.16674, 'low': 1.16628, 'close': 1.1665, 'volume': 10.0} | asctime='2026-05-31 18:32:00'
2026-05-31 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 18:32:00'
2026-05-31 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 18:32:01'
2026-05-31 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 18:32:02'
2026-05-31 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 18:32:09'
2026-05-31 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 18:32:09'
2026-05-31 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16635, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 18:32:09'
2026-05-31 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 18:32:11'
2026-05-31 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16612, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 18:32:13'
2026-05-31 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 18:32:33'
2026-05-31 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 32, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16643, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 18:32:37'
2026-05-31 18:33:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 33, 28, 679893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16544, 'low': 1.16489, 'close': 1.16511, 'volume': 10.0} | asctime='2026-05-31 18:33:28'
2026-05-31 18:33:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 33, 28, 680540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16649, 'high': 1.16651, 'low': 1.16611, 'close': 1.16643, 'volume': 10.0} | asctime='2026-05-31 18:33:28'
2026-05-31 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 33, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 18:33:28'
2026-05-31 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 33, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 18:33:28'
2026-05-31 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 33, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:33:31'
2026-05-31 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 33, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 18:33:33'
2026-05-31 18:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 34, 18, 82693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16539, 'low': 1.16504, 'close': 1.16538, 'volume': 4.0} | asctime='2026-05-31 18:34:18'
2026-05-31 18:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 34, 18, 84036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16662, 'low': 1.16628, 'close': 1.16628, 'volume': 4.0} | asctime='2026-05-31 18:34:18'
2026-05-31 18:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 34, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 18:34:18'
2026-05-31 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 34, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 18:34:22'
2026-05-31 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 34, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 18:34:24'
2026-05-31 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 34, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 18:34:28'
2026-05-31 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 34, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 18:34:32'
2026-05-31 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 34, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 18:34:48'
2026-05-31 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 34, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 18:34:56'
2026-05-31 18:36:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 36, 53, 131564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16544, 'low': 1.16488, 'close': 1.16544, 'volume': 7.0} | asctime='2026-05-31 18:36:53'
2026-05-31 18:36:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 36, 53, 132885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16668, 'low': 1.16622, 'close': 1.16634, 'volume': 7.0} | asctime='2026-05-31 18:36:53'
2026-05-31 18:36:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 36, 53, 135009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16519, 'high': 1.16551, 'low': 1.16488, 'close': 1.16544, 'volume': 35.0} | asctime='2026-05-31 18:36:53'
2026-05-31 18:36:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 36, 53, 136188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16651, 'high': 1.16674, 'low': 1.16611, 'close': 1.16634, 'volume': 35.0} | asctime='2026-05-31 18:36:53'
2026-05-31 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 36, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:36:53'
2026-05-31 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 37, 1, 427829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16539, 'close': 1.16539, 'volume': 1.0} | asctime='2026-05-31 18:37:01'
2026-05-31 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 37, 1, 428888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16629, 'close': 1.16629, 'volume': 1.0} | asctime='2026-05-31 18:37:01'
2026-05-31 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 37, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 18:37:01'
2026-05-31 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 37, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 18:37:10'
2026-05-31 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 37, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 18:37:39'
2026-05-31 18:38:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 38, 16, 27560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16544, 'low': 1.16519, 'close': 1.16544, 'volume': 3.0} | asctime='2026-05-31 18:38:16'
2026-05-31 18:38:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 38, 16, 28436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16651, 'low': 1.16626, 'close': 1.16634, 'volume': 3.0} | asctime='2026-05-31 18:38:16'
2026-05-31 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 38, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 18:38:16'
2026-05-31 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 38, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 18:38:23'
2026-05-31 18:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 39, 25, 427149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16531, 'close': 1.16531, 'volume': 2.0} | asctime='2026-05-31 18:39:25'
2026-05-31 18:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 39, 25, 428909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16621, 'close': 1.16621, 'volume': 2.0} | asctime='2026-05-31 18:39:25'
2026-05-31 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 39, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 18:39:25'
2026-05-31 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 39, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:39:27'
2026-05-31 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 39, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 18:39:54'
2026-05-31 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 39, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 18:39:55'
2026-05-31 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 39, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 18:39:58'
2026-05-31 18:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 40, 2, 76903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16539, 'low': 1.16509, 'close': 1.16509, 'volume': 5.0} | asctime='2026-05-31 18:40:02'
2026-05-31 18:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 40, 2, 77645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16665, 'low': 1.16625, 'close': 1.16665, 'volume': 5.0} | asctime='2026-05-31 18:40:02'
2026-05-31 18:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 40, 2, 78155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16544, 'low': 1.16509, 'close': 1.16509, 'volume': 11.0} | asctime='2026-05-31 18:40:02'
2026-05-31 18:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 40, 2, 78630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16665, 'low': 1.16621, 'close': 1.16665, 'volume': 11.0} | asctime='2026-05-31 18:40:02'
2026-05-31 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 40, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 18:40:02'
2026-05-31 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 40, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 18:40:03'
2026-05-31 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 40, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 18:40:05'
2026-05-31 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 40, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:40:07'
2026-05-31 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 40, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16623, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 18:40:13'
2026-05-31 18:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 41, 1, 525293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16539, 'low': 1.16511, 'close': 1.16533, 'volume': 5.0} | asctime='2026-05-31 18:41:01'
2026-05-31 18:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 41, 1, 526267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16667, 'high': 1.16668, 'low': 1.16623, 'close': 1.16623, 'volume': 5.0} | asctime='2026-05-31 18:41:01'
2026-05-31 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 41, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 18:41:01'
2026-05-31 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 41, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 18:41:01'
2026-05-31 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 41, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 18:41:03'
2026-05-31 18:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 4, 825055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16542, 'low': 1.16514, 'close': 1.16542, 'volume': 3.0} | asctime='2026-05-31 18:42:04'
2026-05-31 18:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 4, 826408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16647, 'high': 1.16647, 'low': 1.16632, 'close': 1.16632, 'volume': 3.0} | asctime='2026-05-31 18:42:04'
2026-05-31 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 18:42:04'
2026-05-31 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 18:42:07'
2026-05-31 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16619, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 18:42:17'
2026-05-31 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16624, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 18:42:25'
2026-05-31 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16678, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-31 18:42:27'
2026-05-31 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16645, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 18:42:28'
2026-05-31 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1665, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 18:42:29'
2026-05-31 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-31 18:42:31'
2026-05-31 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-31 18:42:33'
2026-05-31 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 18:42:34'
2026-05-31 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 42, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:42:43'
2026-05-31 18:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 44, 10, 323504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16539, 'low': 1.16463, 'close': 1.16539, 'volume': 11.0} | asctime='2026-05-31 18:44:10'
2026-05-31 18:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 44, 10, 324871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16646, 'high': 1.16678, 'low': 1.16619, 'close': 1.16629, 'volume': 11.0} | asctime='2026-05-31 18:44:10'
2026-05-31 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 44, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 18:44:10'
2026-05-31 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 44, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 18:44:17'
2026-05-31 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 44, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 18:44:17'
2026-05-31 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 44, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16667, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 18:44:17'
2026-05-31 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 44, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16639, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 18:44:19'
2026-05-31 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 44, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16656, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 18:44:50'
2026-05-31 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 1, 124816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16549, 'low': 1.16524, 'close': 1.16524, 'volume': 6.0} | asctime='2026-05-31 18:45:01'
2026-05-31 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 1, 125975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16667, 'low': 1.16632, 'close': 1.16656, 'volume': 6.0} | asctime='2026-05-31 18:45:01'
2026-05-31 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 1, 127709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16549, 'low': 1.16463, 'close': 1.16524, 'volume': 25.0} | asctime='2026-05-31 18:45:01'
2026-05-31 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 1, 128710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16667, 'high': 1.16678, 'low': 1.16619, 'close': 1.16656, 'volume': 25.0} | asctime='2026-05-31 18:45:01'
2026-05-31 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 1, 129340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16519, 'high': 1.16551, 'low': 1.16463, 'close': 1.16524, 'volume': 71.0} | asctime='2026-05-31 18:45:01'
2026-05-31 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 1, 130695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16651, 'high': 1.16678, 'low': 1.16611, 'close': 1.16656, 'volume': 71.0} | asctime='2026-05-31 18:45:01'
2026-05-31 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16637, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 18:45:01'
2026-05-31 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16649, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 18:45:01'
2026-05-31 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16646, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 18:45:16'
2026-05-31 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16669, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 18:45:21'
2026-05-31 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16668, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 18:45:29'
2026-05-31 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 18:45:31'
2026-05-31 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 45, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 18:45:59'
2026-05-31 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 46, 1, 79811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16547, 'low': 1.16485, 'close': 1.16532, 'volume': 7.0} | asctime='2026-05-31 18:46:01'
2026-05-31 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 46, 1, 80828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16669, 'low': 1.16622, 'close': 1.16622, 'volume': 7.0} | asctime='2026-05-31 18:46:01'
2026-05-31 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 46, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 18:46:01'
2026-05-31 18:47:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 47, 47, 571593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16538, 'close': 1.16538, 'volume': 1.0} | asctime='2026-05-31 18:47:47'
2026-05-31 18:47:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 47, 47, 572660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16628, 'high': 1.16628, 'low': 1.16628, 'close': 1.16628, 'volume': 1.0} | asctime='2026-05-31 18:47:47'
2026-05-31 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 47, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 18:47:47'
2026-05-31 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 47, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:47:48'
2026-05-31 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 47, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 18:47:59'
2026-05-31 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 48, 0, 123071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16508, 'close': 1.16508, 'volume': 3.0} | asctime='2026-05-31 18:48:00'
2026-05-31 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 48, 0, 124173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16633, 'high': 1.1664, 'low': 1.16629, 'close': 1.1664, 'volume': 3.0} | asctime='2026-05-31 18:48:00'
2026-05-31 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 48, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 18:48:00'
2026-05-31 18:49:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 49, 45, 121859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16535, 'low': 1.16535, 'close': 1.16535, 'volume': 1.0} | asctime='2026-05-31 18:49:45'
2026-05-31 18:49:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 49, 45, 123095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16625, 'low': 1.16625, 'close': 1.16625, 'volume': 1.0} | asctime='2026-05-31 18:49:45'
2026-05-31 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 49, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16621, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 18:49:45'
2026-05-31 18:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 50, 17, 681721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16531, 'low': 1.16531, 'close': 1.16531, 'volume': 1.0} | asctime='2026-05-31 18:50:17'
2026-05-31 18:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 50, 17, 682521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16621, 'high': 1.16621, 'low': 1.16621, 'close': 1.16621, 'volume': 1.0} | asctime='2026-05-31 18:50:17'
2026-05-31 18:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 50, 17, 683592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16547, 'low': 1.16485, 'close': 1.16531, 'volume': 13.0} | asctime='2026-05-31 18:50:17'
2026-05-31 18:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 50, 17, 684061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16637, 'high': 1.16669, 'low': 1.16621, 'close': 1.16621, 'volume': 13.0} | asctime='2026-05-31 18:50:17'
2026-05-31 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 50, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16625, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 18:50:17'
2026-05-31 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 50, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16628, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 18:50:27'
2026-05-31 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 50, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:50:29'
2026-05-31 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 0, 519306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16539, 'low': 1.16535, 'close': 1.16539, 'volume': 3.0} | asctime='2026-05-31 18:51:00'
2026-05-31 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 0, 521403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16625, 'high': 1.16629, 'low': 1.16625, 'close': 1.16629, 'volume': 3.0} | asctime='2026-05-31 18:51:00'
2026-05-31 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1664, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 18:51:00'
2026-05-31 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 18:51:00'
2026-05-31 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 18:51:00'
2026-05-31 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16614, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 18:51:03'
2026-05-31 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 18:51:09'
2026-05-31 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16622, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 18:51:11'
2026-05-31 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16611, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 18:51:13'
2026-05-31 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16663, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 18:51:48'
2026-05-31 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16648, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 18:51:48'
2026-05-31 18:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 18:51:49'
2026-05-31 18:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:51:53'
2026-05-31 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 18:51:54'
2026-05-31 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 18:51:54'
2026-05-31 18:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 18:51:55'
2026-05-31 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 51, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 18:51:56'
2026-05-31 18:52:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 52, 16, 368860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16562, 'low': 1.16501, 'close': 1.16562, 'volume': 15.0} | asctime='2026-05-31 18:52:16'
2026-05-31 18:52:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 52, 16, 371318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1664, 'high': 1.16665, 'low': 1.16611, 'close': 1.16652, 'volume': 15.0} | asctime='2026-05-31 18:52:16'
2026-05-31 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 52, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16687, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 18:52:16'
2026-05-31 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 52, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16688, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 18:52:16'
2026-05-31 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 52, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 18:52:17'
2026-05-31 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 52, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 18:52:31'
2026-05-31 18:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 54, 17, 367668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16523, 'low': 1.16507, 'close': 1.16523, 'volume': 4.0} | asctime='2026-05-31 18:54:17'
2026-05-31 18:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 54, 17, 368955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16687, 'high': 1.16688, 'low': 1.16651, 'close': 1.16655, 'volume': 4.0} | asctime='2026-05-31 18:54:17'
2026-05-31 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 54, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 18:54:17'
2026-05-31 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 54, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 18:54:19'
2026-05-31 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 54, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16644, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 18:54:21'
2026-05-31 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 54, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16642, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 18:54:24'
2026-05-31 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 54, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16641, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 18:54:27'
2026-05-31 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 54, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16657, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 18:54:46'
2026-05-31 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 54, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:54:49'
2026-05-31 18:56:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 56, 47, 366419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16554, 'low': 1.16525, 'close': 1.16539, 'volume': 7.0} | asctime='2026-05-31 18:56:47'
2026-05-31 18:56:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 56, 47, 367118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16658, 'low': 1.16629, 'close': 1.16629, 'volume': 7.0} | asctime='2026-05-31 18:56:47'
2026-05-31 18:56:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 56, 47, 368159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.16562, 'low': 1.16501, 'close': 1.16539, 'volume': 29.0} | asctime='2026-05-31 18:56:47'
2026-05-31 18:56:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 56, 47, 369078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16625, 'high': 1.16688, 'low': 1.16611, 'close': 1.16629, 'volume': 29.0} | asctime='2026-05-31 18:56:47'
2026-05-31 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 56, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:56:47'
2026-05-31 18:58:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 58, 33, 942783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16539, 'close': 1.16539, 'volume': 1.0} | asctime='2026-05-31 18:58:33'
2026-05-31 18:58:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 58, 33, 943941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16629, 'close': 1.16629, 'volume': 1.0} | asctime='2026-05-31 18:58:33'
2026-05-31 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 58, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16652, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 18:58:33'
2026-05-31 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 58, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 18:58:34'
2026-05-31 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 58, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16629, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 18:58:36'
2026-05-31 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 58, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16626, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 18:58:38'
2026-05-31 18:59:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 59, 11, 364847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16539, 'low': 1.16496, 'close': 1.16536, 'volume': 4.0} | asctime='2026-05-31 18:59:11'
2026-05-31 18:59:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 59, 11, 365790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16652, 'high': 1.16662, 'low': 1.16626, 'close': 1.16626, 'volume': 4.0} | asctime='2026-05-31 18:59:11'
2026-05-31 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 59, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 18:59:11'
2026-05-31 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 59, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16655, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 18:59:28'
2026-05-31 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 59, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16653, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 18:59:30'
2026-05-31 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 59, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16636, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 18:59:32'
2026-05-31 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 59, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16604, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 18:59:38'
2026-05-31 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 59, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16627, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 18:59:53'
2026-05-31 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 59, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-31 18:59:53'
2026-05-31 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 31, 18, 59, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 18:59:56'
2026-05-31 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 0, 5, 192036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16597, 'high': 1.16601, 'low': 1.16575, 'close': 1.1658, 'volume': 62.0} | asctime='2026-05-31 21:00:05'
2026-05-31 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 0, 5, 192937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16647, 'low': 1.16605, 'close': 1.1661, 'volume': 62.0} | asctime='2026-05-31 21:00:05'
2026-05-31 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 0, 5, 193499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16595, 'high': 1.16607, 'low': 1.16575, 'close': 1.1658, 'volume': 291.0} | asctime='2026-05-31 21:00:05'
2026-05-31 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 0, 5, 199808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16602, 'high': 1.16647, 'low': 1.16594, 'close': 1.1661, 'volume': 291.0} | asctime='2026-05-31 21:00:05'
2026-05-31 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 0, 5, 197964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16595, 'high': 1.16607, 'low': 1.16575, 'close': 1.1658, 'volume': 291.0} | asctime='2026-05-31 21:00:05'
2026-05-31 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 0, 5, 207847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16602, 'high': 1.16647, 'low': 1.16594, 'close': 1.1661, 'volume': 291.0} | asctime='2026-05-31 21:00:05'
2026-05-31 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 0, 5, 209447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16616, 'high': 1.16616, 'low': 1.16575, 'close': 1.1658, 'volume': 560.0} | asctime='2026-05-31 21:00:05'
2026-05-31 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 0, 5, 211128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16623, 'high': 1.16647, 'low': 1.16594, 'close': 1.1661, 'volume': 560.0} | asctime='2026-05-31 21:00:05'
2026-05-31 21:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 0, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 21:00:05'
2026-05-31 21:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 4, 59, 939188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16511, 'low': 1.16511, 'close': 1.16511, 'volume': 1.0} | asctime='2026-05-31 21:04:59'
2026-05-31 21:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 4, 59, 940090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16511, 'low': 1.16511, 'close': 1.16511, 'volume': 1.0} | asctime='2026-05-31 21:04:59'
2026-05-31 21:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 4, 59, 940669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16571, 'high': 1.16571, 'low': 1.16571, 'close': 1.16571, 'volume': 1.0} | asctime='2026-05-31 21:04:59'
2026-05-31 21:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 4, 59, 947509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16511, 'low': 1.16511, 'close': 1.16511, 'volume': 1.0} | asctime='2026-05-31 21:04:59'
2026-05-31 21:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 4, 59, 948023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16571, 'high': 1.16571, 'low': 1.16571, 'close': 1.16571, 'volume': 1.0} | asctime='2026-05-31 21:04:59'
2026-05-31 21:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 4, 59, 950490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16571, 'high': 1.16571, 'low': 1.16571, 'close': 1.16571, 'volume': 1.0} | asctime='2026-05-31 21:04:59'
2026-05-31 21:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 21:04:59'
2026-05-31 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 21:05:00'
2026-05-31 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 21:05:03'
2026-05-31 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:05:06'
2026-05-31 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:05:13'
2026-05-31 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 21:05:16'
2026-05-31 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 21:05:30'
2026-05-31 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 21:05:43'
2026-05-31 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 21:05:43'
2026-05-31 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:05:44'
2026-05-31 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 21:05:46'
2026-05-31 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:05:49'
2026-05-31 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:05:53'
2026-05-31 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 5, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 21:05:55'
2026-05-31 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 6, 0, 288168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16557, 'low': 1.16514, 'close': 1.16551, 'volume': 14.0} | asctime='2026-05-31 21:06:00'
2026-05-31 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 6, 0, 289260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16613, 'low': 1.16574, 'close': 1.16601, 'volume': 14.0} | asctime='2026-05-31 21:06:00'
2026-05-31 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 6, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 21:06:00'
2026-05-31 21:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 6, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 21:06:42'
2026-05-31 21:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 6, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 21:06:42'
2026-05-31 21:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 6, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 21:06:42'
2026-05-31 21:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 6, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 21:06:43'
2026-05-31 21:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 6, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 21:06:43'
2026-05-31 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 6, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 21:06:48'
2026-05-31 21:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 3, 837244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.1655, 'low': 1.16547, 'close': 1.16549, 'volume': 7.0} | asctime='2026-05-31 21:07:03'
2026-05-31 21:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 3, 838993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.16609, 'low': 1.16598, 'close': 1.16599, 'volume': 7.0} | asctime='2026-05-31 21:07:03'
2026-05-31 21:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 21:07:03'
2026-05-31 21:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 21:07:13'
2026-05-31 21:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 21:07:23'
2026-05-31 21:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 21:07:28'
2026-05-31 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 21:07:33'
2026-05-31 21:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 21:07:42'
2026-05-31 21:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:07:42'
2026-05-31 21:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 21:07:42'
2026-05-31 21:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 7, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 21:07:43'
2026-05-31 21:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 8, 1, 787122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16556, 'low': 1.16548, 'close': 1.16552, 'volume': 9.0} | asctime='2026-05-31 21:08:01'
2026-05-31 21:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 8, 1, 788571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16603, 'low': 1.16596, 'close': 1.16602, 'volume': 9.0} | asctime='2026-05-31 21:08:01'
2026-05-31 21:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 8, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 21:08:01'
2026-05-31 21:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 8, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:08:02'
2026-05-31 21:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 8, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 21:08:02'
2026-05-31 21:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 8, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:08:03'
2026-05-31 21:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 8, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 21:08:13'
2026-05-31 21:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 8, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:08:32'
2026-05-31 21:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 8, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:08:32'
2026-05-31 21:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 8, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 21:08:42'
2026-05-31 21:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 9, 5, 687840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.16561, 'low': 1.16553, 'close': 1.16558, 'volume': 8.0} | asctime='2026-05-31 21:09:05'
2026-05-31 21:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 9, 5, 688827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16598, 'high': 1.16607, 'low': 1.16598, 'close': 1.16598, 'volume': 8.0} | asctime='2026-05-31 21:09:05'
2026-05-31 21:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 9, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:09:05'
2026-05-31 21:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 9, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 21:09:23'
2026-05-31 21:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 9, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 21:09:23'
2026-05-31 21:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 10, 1, 350133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16559, 'low': 1.16555, 'close': 1.16558, 'volume': 3.0} | asctime='2026-05-31 21:10:01'
2026-05-31 21:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 10, 1, 351242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16599, 'low': 1.16595, 'close': 1.16598, 'volume': 3.0} | asctime='2026-05-31 21:10:01'
2026-05-31 21:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 10, 1, 351653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16514, 'high': 1.16561, 'low': 1.16514, 'close': 1.16558, 'volume': 41.0} | asctime='2026-05-31 21:10:01'
2026-05-31 21:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 10, 1, 366663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16514, 'high': 1.16561, 'low': 1.16514, 'close': 1.16558, 'volume': 41.0} | asctime='2026-05-31 21:10:01'
2026-05-31 21:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 10, 1, 352175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16574, 'high': 1.16613, 'low': 1.16574, 'close': 1.16598, 'volume': 41.0} | asctime='2026-05-31 21:10:01'
2026-05-31 21:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 10, 1, 368632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16574, 'high': 1.16613, 'low': 1.16574, 'close': 1.16598, 'volume': 41.0} | asctime='2026-05-31 21:10:01'
2026-05-31 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 10, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:10:01'
2026-05-31 21:11:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 11, 56, 134764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16555, 'low': 1.16555, 'close': 1.16555, 'volume': 1.0} | asctime='2026-05-31 21:11:56'
2026-05-31 21:11:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 11, 56, 135414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16595, 'low': 1.16595, 'close': 1.16595, 'volume': 1.0} | asctime='2026-05-31 21:11:56'
2026-05-31 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 11, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 21:11:56'
2026-05-31 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 11, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 21:11:56'
2026-05-31 21:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 0, 85312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.1656, 'low': 1.16558, 'close': 1.1656, 'volume': 2.0} | asctime='2026-05-31 21:12:00'
2026-05-31 21:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 0, 86950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16598, 'high': 1.166, 'low': 1.16598, 'close': 1.166, 'volume': 2.0} | asctime='2026-05-31 21:12:00'
2026-05-31 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 21:12:00'
2026-05-31 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:12:00'
2026-05-31 21:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:12:01'
2026-05-31 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:12:02'
2026-05-31 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:12:05'
2026-05-31 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:12:06'
2026-05-31 21:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:12:07'
2026-05-31 21:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:12:29'
2026-05-31 21:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 12, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:12:30'
2026-05-31 21:14:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 14, 44, 183614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.16558, 'low': 1.16555, 'close': 1.16555, 'volume': 9.0} | asctime='2026-05-31 21:14:44'
2026-05-31 21:14:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 14, 44, 185411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16598, 'high': 1.16598, 'low': 1.16595, 'close': 1.16595, 'volume': 9.0} | asctime='2026-05-31 21:14:44'
2026-05-31 21:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 14, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 21:14:44'
2026-05-31 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 182924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.1653, 'low': 1.1653, 'close': 1.1653, 'volume': 1.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 184544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1659, 'high': 1.1659, 'low': 1.1659, 'close': 1.1659, 'volume': 1.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 185755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16555, 'high': 1.1656, 'low': 1.1653, 'close': 1.1653, 'volume': 13.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 186952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16595, 'high': 1.166, 'low': 1.1659, 'close': 1.1659, 'volume': 13.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 188002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16511, 'high': 1.16561, 'low': 1.16511, 'close': 1.1653, 'volume': 55.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 188681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16571, 'high': 1.16613, 'low': 1.16571, 'close': 1.1659, 'volume': 55.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 209566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16555, 'high': 1.1656, 'low': 1.1653, 'close': 1.1653, 'volume': 13.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 210909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16595, 'high': 1.166, 'low': 1.1659, 'close': 1.1659, 'volume': 13.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 21:15:00'
2026-05-31 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 21:15:01'
2026-05-31 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 21:15:01'
2026-05-31 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 21:15:01'
2026-05-31 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 21:15:01'
2026-05-31 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 21:15:04'
2026-05-31 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 15, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:15:12'
2026-05-31 21:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 16, 1, 132703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16554, 'low': 1.16528, 'close': 1.16554, 'volume': 9.0} | asctime='2026-05-31 21:16:01'
2026-05-31 21:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 16, 1, 133897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16592, 'high': 1.16608, 'low': 1.16592, 'close': 1.16604, 'volume': 9.0} | asctime='2026-05-31 21:16:01'
2026-05-31 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 16, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:16:01'
2026-05-31 21:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 17, 13, 182358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16555, 'low': 1.16555, 'close': 1.16555, 'volume': 1.0} | asctime='2026-05-31 21:17:13'
2026-05-31 21:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 17, 13, 184127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16605, 'high': 1.16605, 'low': 1.16605, 'close': 1.16605, 'volume': 1.0} | asctime='2026-05-31 21:17:13'
2026-05-31 21:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 17, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 21:17:13'
2026-05-31 21:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 17, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:17:24'
2026-05-31 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 17, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 21:17:30'
2026-05-31 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 17, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:17:30'
2026-05-31 21:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 17, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 21:17:38'
2026-05-31 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 17, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 21:17:39'
2026-05-31 21:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 17, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:17:45'
2026-05-31 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 17, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 21:17:46'
2026-05-31 21:18:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 18, 39, 230860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16556, 'low': 1.16551, 'close': 1.16553, 'volume': 8.0} | asctime='2026-05-31 21:18:39'
2026-05-31 21:18:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 18, 39, 232110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16606, 'low': 1.16601, 'close': 1.16603, 'volume': 8.0} | asctime='2026-05-31 21:18:39'
2026-05-31 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 18, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 21:18:39'
2026-05-31 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 18, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 21:18:49'
2026-05-31 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 19, 59, 979762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16532, 'low': 1.1653, 'close': 1.1653, 'volume': 2.0} | asctime='2026-05-31 21:19:59'
2026-05-31 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 19, 59, 981390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16532, 'high': 1.16556, 'low': 1.16528, 'close': 1.1653, 'volume': 20.0} | asctime='2026-05-31 21:19:59'
2026-05-31 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 19, 59, 982136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16602, 'low': 1.166, 'close': 1.166, 'volume': 2.0} | asctime='2026-05-31 21:19:59'
2026-05-31 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 19, 59, 982680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16592, 'high': 1.16608, 'low': 1.16592, 'close': 1.166, 'volume': 20.0} | asctime='2026-05-31 21:19:59'
2026-05-31 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 19, 59, 989862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16532, 'high': 1.16556, 'low': 1.16528, 'close': 1.1653, 'volume': 20.0} | asctime='2026-05-31 21:19:59'
2026-05-31 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 19, 59, 994585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16592, 'high': 1.16608, 'low': 1.16592, 'close': 1.166, 'volume': 20.0} | asctime='2026-05-31 21:19:59'
2026-05-31 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 21:19:59'
2026-05-31 21:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 21:20:05'
2026-05-31 21:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 21:20:09'
2026-05-31 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 21:20:15'
2026-05-31 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 21:20:16'
2026-05-31 21:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 21:20:31'
2026-05-31 21:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 21:20:31'
2026-05-31 21:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 21:20:34'
2026-05-31 21:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 21:20:34'
2026-05-31 21:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 21:20:37'
2026-05-31 21:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 21:20:37'
2026-05-31 21:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 21:20:39'
2026-05-31 21:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 21:20:43'
2026-05-31 21:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 21:20:45'
2026-05-31 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 20, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 21:20:53'
2026-05-31 21:21:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 21, 15, 729175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16553, 'low': 1.16522, 'close': 1.16553, 'volume': 15.0} | asctime='2026-05-31 21:21:15'
2026-05-31 21:21:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 21, 15, 730167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16602, 'low': 1.16582, 'close': 1.16593, 'volume': 15.0} | asctime='2026-05-31 21:21:15'
2026-05-31 21:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 21, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 21:21:15'
2026-05-31 21:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 21, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:21:15'
2026-05-31 21:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 21, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 21:21:53'
2026-05-31 21:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 23, 20, 228186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16554, 'low': 1.16551, 'close': 1.16552, 'volume': 3.0} | asctime='2026-05-31 21:23:20'
2026-05-31 21:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 23, 20, 229396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16591, 'high': 1.16594, 'low': 1.16591, 'close': 1.16592, 'volume': 3.0} | asctime='2026-05-31 21:23:20'
2026-05-31 21:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 23, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 21:23:20'
2026-05-31 21:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 23, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 21:23:33'
2026-05-31 21:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 23, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 21:23:50'
2026-05-31 21:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 23, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 21:23:52'
2026-05-31 21:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 24, 15, 776777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16553, 'low': 1.16552, 'close': 1.16552, 'volume': 4.0} | asctime='2026-05-31 21:24:15'
2026-05-31 21:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 24, 15, 777684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16592, 'close': 1.16592, 'volume': 4.0} | asctime='2026-05-31 21:24:15'
2026-05-31 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 24, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 21:24:15'
2026-05-31 21:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 24, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 21:24:21'
2026-05-31 21:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 24, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 21:24:43'
2026-05-31 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 24, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 21:24:44'
2026-05-31 21:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 24, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 21:24:49'
2026-05-31 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 3, 577531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.1653, 'low': 1.16525, 'close': 1.16527, 'volume': 5.0} | asctime='2026-05-31 21:25:03'
2026-05-31 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 3, 579932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1659, 'high': 1.1659, 'low': 1.16585, 'close': 1.16587, 'volume': 5.0} | asctime='2026-05-31 21:25:03'
2026-05-31 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 3, 592274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.16554, 'low': 1.16522, 'close': 1.16527, 'volume': 27.0} | asctime='2026-05-31 21:25:03'
2026-05-31 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 3, 592742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.16554, 'low': 1.16522, 'close': 1.16527, 'volume': 27.0} | asctime='2026-05-31 21:25:03'
2026-05-31 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 3, 598420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16595, 'high': 1.16602, 'low': 1.16582, 'close': 1.16587, 'volume': 27.0} | asctime='2026-05-31 21:25:03'
2026-05-31 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 3, 600811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16595, 'high': 1.16602, 'low': 1.16582, 'close': 1.16587, 'volume': 27.0} | asctime='2026-05-31 21:25:03'
2026-05-31 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 21:25:03'
2026-05-31 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 21:25:33'
2026-05-31 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 21:25:43'
2026-05-31 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 21:25:48'
2026-05-31 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 25, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 21:25:50'
2026-05-31 21:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 27, 4, 325375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16527, 'low': 1.16525, 'close': 1.16525, 'volume': 5.0} | asctime='2026-05-31 21:27:04'
2026-05-31 21:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 27, 4, 328924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16585, 'high': 1.16587, 'low': 1.16585, 'close': 1.16585, 'volume': 5.0} | asctime='2026-05-31 21:27:04'
2026-05-31 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 27, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 21:27:04'
2026-05-31 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 27, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 21:27:04'
2026-05-31 21:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 27, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 21:27:06'
2026-05-31 21:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 27, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 21:27:07'
2026-05-31 21:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 27, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 21:27:33'
2026-05-31 21:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 27, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 21:27:33'
2026-05-31 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 27, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 21:27:50'
2026-05-31 21:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 28, 5, 126334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16542, 'low': 1.16527, 'close': 1.16536, 'volume': 7.0} | asctime='2026-05-31 21:28:05'
2026-05-31 21:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 28, 5, 130955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16587, 'high': 1.16597, 'low': 1.16587, 'close': 1.16596, 'volume': 7.0} | asctime='2026-05-31 21:28:05'
2026-05-31 21:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 28, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 21:28:05'
2026-05-31 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 28, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 21:28:19'
2026-05-31 21:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 28, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 21:28:38'
2026-05-31 21:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 29, 15, 173805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16534, 'low': 1.16529, 'close': 1.16533, 'volume': 3.0} | asctime='2026-05-31 21:29:15'
2026-05-31 21:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 29, 15, 174865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16594, 'low': 1.16589, 'close': 1.16593, 'volume': 3.0} | asctime='2026-05-31 21:29:15'
2026-05-31 21:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 29, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 21:29:15'
2026-05-31 21:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 29, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 21:29:19'
2026-05-31 21:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 29, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 21:29:22'
2026-05-31 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 29, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 21:29:28'
2026-05-31 21:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 29, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 21:29:29'
2026-05-31 21:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 30, 39, 823308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16537, 'low': 1.16531, 'close': 1.16536, 'volume': 5.0} | asctime='2026-05-31 21:30:39'
2026-05-31 21:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 30, 39, 824446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16591, 'high': 1.16597, 'low': 1.16591, 'close': 1.16596, 'volume': 5.0} | asctime='2026-05-31 21:30:39'
2026-05-31 21:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 30, 39, 825001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16525, 'high': 1.16542, 'low': 1.16525, 'close': 1.16536, 'volume': 20.0} | asctime='2026-05-31 21:30:39'
2026-05-31 21:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 30, 39, 827225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16525, 'high': 1.16542, 'low': 1.16525, 'close': 1.16536, 'volume': 20.0} | asctime='2026-05-31 21:30:39'
2026-05-31 21:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 30, 39, 827675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16585, 'high': 1.16597, 'low': 1.16585, 'close': 1.16596, 'volume': 20.0} | asctime='2026-05-31 21:30:39'
2026-05-31 21:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 30, 39, 828022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16585, 'high': 1.16597, 'low': 1.16585, 'close': 1.16596, 'volume': 20.0} | asctime='2026-05-31 21:30:39'
2026-05-31 21:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 30, 39, 829611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16532, 'high': 1.16556, 'low': 1.16522, 'close': 1.16536, 'volume': 67.0} | asctime='2026-05-31 21:30:39'
2026-05-31 21:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 30, 39, 832321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16592, 'high': 1.16608, 'low': 1.16582, 'close': 1.16596, 'volume': 67.0} | asctime='2026-05-31 21:30:39'
2026-05-31 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 30, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 21:30:39'
2026-05-31 21:31:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 31, 15, 772240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16537, 'low': 1.16537, 'close': 1.16537, 'volume': 1.0} | asctime='2026-05-31 21:31:15'
2026-05-31 21:31:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 31, 15, 773130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16597, 'high': 1.16597, 'low': 1.16597, 'close': 1.16597, 'volume': 1.0} | asctime='2026-05-31 21:31:15'
2026-05-31 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 31, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 21:31:15'
2026-05-31 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 31, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 21:31:16'
2026-05-31 21:32:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 32, 36, 317747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16537, 'low': 1.16536, 'close': 1.16537, 'volume': 2.0} | asctime='2026-05-31 21:32:36'
2026-05-31 21:32:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 32, 36, 352253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16596, 'high': 1.16597, 'low': 1.16596, 'close': 1.16597, 'volume': 2.0} | asctime='2026-05-31 21:32:36'
2026-05-31 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 32, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 21:32:36'
2026-05-31 21:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 32, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 21:32:43'
2026-05-31 21:33:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 33, 44, 421318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16535, 'low': 1.16531, 'close': 1.16535, 'volume': 2.0} | asctime='2026-05-31 21:33:44'
2026-05-31 21:33:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 33, 44, 422419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16591, 'high': 1.16595, 'low': 1.16591, 'close': 1.16595, 'volume': 2.0} | asctime='2026-05-31 21:33:44'
2026-05-31 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 33, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 21:33:44'
2026-05-31 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 33, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 21:33:44'
2026-05-31 21:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 33, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 21:33:53'
2026-05-31 21:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 33, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 21:33:53'
2026-05-31 21:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 33, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 21:33:57'
2026-05-31 21:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 34, 12, 205471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.1656, 'low': 1.16531, 'close': 1.1656, 'volume': 5.0} | asctime='2026-05-31 21:34:12'
2026-05-31 21:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 34, 12, 217549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16591, 'high': 1.16602, 'low': 1.16591, 'close': 1.166, 'volume': 5.0} | asctime='2026-05-31 21:34:12'
2026-05-31 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 34, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:34:12'
2026-05-31 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 34, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 21:34:12'
2026-05-31 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 34, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:34:12'
2026-05-31 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 34, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 21:34:12'
2026-05-31 21:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 34, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 21:34:17'
2026-05-31 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 34, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 21:34:53'
2026-05-31 21:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 38, 720301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16561, 'low': 1.16558, 'close': 1.16558, 'volume': 6.0} | asctime='2026-05-31 21:35:38'
2026-05-31 21:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 38, 721261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16537, 'high': 1.16561, 'low': 1.16531, 'close': 1.16558, 'volume': 16.0} | asctime='2026-05-31 21:35:38'
2026-05-31 21:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 38, 721885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16601, 'high': 1.16601, 'low': 1.16598, 'close': 1.16598, 'volume': 6.0} | asctime='2026-05-31 21:35:38'
2026-05-31 21:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 38, 726212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16597, 'high': 1.16602, 'low': 1.16591, 'close': 1.16598, 'volume': 16.0} | asctime='2026-05-31 21:35:38'
2026-05-31 21:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 38, 726600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16537, 'high': 1.16561, 'low': 1.16531, 'close': 1.16558, 'volume': 16.0} | asctime='2026-05-31 21:35:38'
2026-05-31 21:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 38, 730510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16597, 'high': 1.16602, 'low': 1.16591, 'close': 1.16598, 'volume': 16.0} | asctime='2026-05-31 21:35:38'
2026-05-31 21:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:35:38'
2026-05-31 21:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:35:38'
2026-05-31 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:35:39'
2026-05-31 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:35:45'
2026-05-31 21:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 21:35:46'
2026-05-31 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:35:49'
2026-05-31 21:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 21:35:57'
2026-05-31 21:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 35, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:35:57'
2026-05-31 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 0, 869601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16562, 'low': 1.16555, 'close': 1.16557, 'volume': 8.0} | asctime='2026-05-31 21:36:00'
2026-05-31 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 0, 870356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16597, 'low': 1.16591, 'close': 1.16597, 'volume': 8.0} | asctime='2026-05-31 21:36:00'
2026-05-31 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:36:00'
2026-05-31 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:36:01'
2026-05-31 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:36:02'
2026-05-31 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:36:04'
2026-05-31 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:36:06'
2026-05-31 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 21:36:06'
2026-05-31 21:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:36:11'
2026-05-31 21:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:36:11'
2026-05-31 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:36:12'
2026-05-31 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:36:13'
2026-05-31 21:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:36:14'
2026-05-31 21:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:36:14'
2026-05-31 21:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:36:26'
2026-05-31 21:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:36:26'
2026-05-31 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:36:29'
2026-05-31 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 21:36:38'
2026-05-31 21:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 21:36:42'
2026-05-31 21:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 21:36:43'
2026-05-31 21:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 21:36:44'
2026-05-31 21:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 21:36:50'
2026-05-31 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 21:36:53'
2026-05-31 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 36, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 21:36:58'
2026-05-31 21:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 37, 6, 969676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16562, 'low': 1.16554, 'close': 1.1656, 'volume': 22.0} | asctime='2026-05-31 21:37:06'
2026-05-31 21:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 37, 6, 970666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16596, 'high': 1.16602, 'low': 1.16589, 'close': 1.166, 'volume': 22.0} | asctime='2026-05-31 21:37:06'
2026-05-31 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 37, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:37:06'
2026-05-31 21:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 37, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-31 21:37:19'
2026-05-31 21:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 37, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-31 21:37:43'
2026-05-31 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 37, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-31 21:37:53'
2026-05-31 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 37, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 21:37:53'
2026-05-31 21:38:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 38, 39, 18744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16566, 'low': 1.16559, 'close': 1.16559, 'volume': 5.0} | asctime='2026-05-31 21:38:39'
2026-05-31 21:38:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 38, 39, 20202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16601, 'high': 1.16601, 'low': 1.16594, 'close': 1.16599, 'volume': 5.0} | asctime='2026-05-31 21:38:39'
2026-05-31 21:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 38, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 21:38:39'
2026-05-31 21:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 38, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 21:38:44'
2026-05-31 21:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 38, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:38:54'
2026-05-31 21:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 3, 969369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.1656, 'low': 1.16557, 'close': 1.16557, 'volume': 3.0} | asctime='2026-05-31 21:39:03'
2026-05-31 21:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 3, 970457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.166, 'low': 1.16597, 'close': 1.16597, 'volume': 3.0} | asctime='2026-05-31 21:39:03'
2026-05-31 21:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 21:39:03'
2026-05-31 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:39:14'
2026-05-31 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 21:39:14'
2026-05-31 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-31 21:39:14'
2026-05-31 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-31 21:39:25'
2026-05-31 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:39:25'
2026-05-31 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:39:26'
2026-05-31 21:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 21:39:27'
2026-05-31 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 21:39:28'
2026-05-31 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:39:28'
2026-05-31 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 21:39:48'
2026-05-31 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 21:39:48'
2026-05-31 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:39:54'
2026-05-31 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:39:54'
2026-05-31 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:39:54'
2026-05-31 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:39:56'
2026-05-31 21:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 39, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:39:59'
2026-05-31 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 0, 317385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.16563, 'low': 1.16554, 'close': 1.16555, 'volume': 17.0} | asctime='2026-05-31 21:40:00'
2026-05-31 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 0, 318046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16555, 'high': 1.16566, 'low': 1.16554, 'close': 1.16555, 'volume': 55.0} | asctime='2026-05-31 21:40:00'
2026-05-31 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 0, 319896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16598, 'high': 1.16599, 'low': 1.16584, 'close': 1.16595, 'volume': 17.0} | asctime='2026-05-31 21:40:00'
2026-05-31 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 0, 322271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16555, 'high': 1.16566, 'low': 1.16554, 'close': 1.16555, 'volume': 55.0} | asctime='2026-05-31 21:40:00'
2026-05-31 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 0, 322786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16595, 'high': 1.16602, 'low': 1.16584, 'close': 1.16595, 'volume': 55.0} | asctime='2026-05-31 21:40:00'
2026-05-31 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 0, 325909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16595, 'high': 1.16602, 'low': 1.16584, 'close': 1.16595, 'volume': 55.0} | asctime='2026-05-31 21:40:00'
2026-05-31 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:40:00'
2026-05-31 21:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:40:32'
2026-05-31 21:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:40:33'
2026-05-31 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 21:40:35'
2026-05-31 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 21:40:37'
2026-05-31 21:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 21:40:48'
2026-05-31 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-31 21:40:52'
2026-05-31 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 40, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 21:40:55'
2026-05-31 21:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 2, 866765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16565, 'low': 1.16554, 'close': 1.16563, 'volume': 8.0} | asctime='2026-05-31 21:41:02'
2026-05-31 21:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 2, 867649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16605, 'low': 1.16594, 'close': 1.16603, 'volume': 8.0} | asctime='2026-05-31 21:41:02'
2026-05-31 21:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-31 21:41:02'
2026-05-31 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:41:03'
2026-05-31 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-31 21:41:03'
2026-05-31 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-31 21:41:04'
2026-05-31 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-31 21:41:04'
2026-05-31 21:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:41:18'
2026-05-31 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:41:35'
2026-05-31 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 21:41:35'
2026-05-31 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 21:41:36'
2026-05-31 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:41:48'
2026-05-31 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 41, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-31 21:41:48'
2026-05-31 21:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 42, 3, 600190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16568, 'low': 1.16561, 'close': 1.16567, 'volume': 11.0} | asctime='2026-05-31 21:42:03'
2026-05-31 21:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 42, 3, 602120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16603, 'low': 1.16595, 'close': 1.16597, 'volume': 11.0} | asctime='2026-05-31 21:42:03'
2026-05-31 21:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 42, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:42:03'
2026-05-31 21:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 42, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 21:42:36'
2026-05-31 21:43:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 36, 289429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16569, 'high': 1.16569, 'low': 1.16561, 'close': 1.16561, 'volume': 2.0} | asctime='2026-05-31 21:43:36'
2026-05-31 21:43:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 36, 301997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16599, 'high': 1.16601, 'low': 1.16599, 'close': 1.16601, 'volume': 2.0} | asctime='2026-05-31 21:43:36'
2026-05-31 21:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-31 21:43:36'
2026-05-31 21:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-31 21:43:41'
2026-05-31 21:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:43:43'
2026-05-31 21:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:43:43'
2026-05-31 21:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:43:44'
2026-05-31 21:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-31 21:43:49'
2026-05-31 21:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 21:43:50'
2026-05-31 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:43:51'
2026-05-31 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 21:43:52'
2026-05-31 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-31 21:43:53'
2026-05-31 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 21:43:53'
2026-05-31 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-31 21:43:54'
2026-05-31 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 21:43:57'
2026-05-31 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:43:58'
2026-05-31 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-31 21:43:58'
2026-05-31 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 43, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:43:58'
2026-05-31 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 0, 315898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16577, 'low': 1.16565, 'close': 1.16575, 'volume': 16.0} | asctime='2026-05-31 21:44:00'
2026-05-31 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 0, 317427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16605, 'high': 1.16625, 'low': 1.16604, 'close': 1.16625, 'volume': 16.0} | asctime='2026-05-31 21:44:00'
2026-05-31 21:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 21:44:00'
2026-05-31 21:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-31 21:44:00'
2026-05-31 21:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-31 21:44:02'
2026-05-31 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 21:44:03'
2026-05-31 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:44:04'
2026-05-31 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:44:04'
2026-05-31 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:44:05'
2026-05-31 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:44:05'
2026-05-31 21:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:44:07'
2026-05-31 21:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:44:07'
2026-05-31 21:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:44:08'
2026-05-31 21:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 21:44:10'
2026-05-31 21:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:44:12'
2026-05-31 21:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:44:13'
2026-05-31 21:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:44:14'
2026-05-31 21:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:44:14'
2026-05-31 21:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:44:17'
2026-05-31 21:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:44:19'
2026-05-31 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:44:21'
2026-05-31 21:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:44:22'
2026-05-31 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:44:30'
2026-05-31 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:44:30'
2026-05-31 21:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:44:37'
2026-05-31 21:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:44:38'
2026-05-31 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:44:39'
2026-05-31 21:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:44:42'
2026-05-31 21:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:44:42'
2026-05-31 21:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:44:42'
2026-05-31 21:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:44:45'
2026-05-31 21:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 21:44:45'
2026-05-31 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:44:48'
2026-05-31 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:44:50'
2026-05-31 21:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 21:44:55'
2026-05-31 21:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:44:55'
2026-05-31 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 44, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:44:57'
2026-05-31 21:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 2, 214947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16574, 'low': 1.16568, 'close': 1.1657, 'volume': 35.0} | asctime='2026-05-31 21:45:02'
2026-05-31 21:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 2, 215804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16624, 'low': 1.16608, 'close': 1.1661, 'volume': 35.0} | asctime='2026-05-31 21:45:02'
2026-05-31 21:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 2, 216206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16554, 'high': 1.16577, 'low': 1.16554, 'close': 1.1657, 'volume': 72.0} | asctime='2026-05-31 21:45:02'
2026-05-31 21:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 2, 218955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16554, 'high': 1.16577, 'low': 1.16554, 'close': 1.1657, 'volume': 72.0} | asctime='2026-05-31 21:45:02'
2026-05-31 21:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 2, 217766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16594, 'high': 1.16625, 'low': 1.16594, 'close': 1.1661, 'volume': 72.0} | asctime='2026-05-31 21:45:02'
2026-05-31 21:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 2, 221472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16594, 'high': 1.16625, 'low': 1.16594, 'close': 1.1661, 'volume': 72.0} | asctime='2026-05-31 21:45:02'
2026-05-31 21:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 2, 224202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16537, 'high': 1.16577, 'low': 1.16531, 'close': 1.1657, 'volume': 143.0} | asctime='2026-05-31 21:45:02'
2026-05-31 21:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 2, 226015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16597, 'high': 1.16625, 'low': 1.16584, 'close': 1.1661, 'volume': 143.0} | asctime='2026-05-31 21:45:02'
2026-05-31 21:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:45:02'
2026-05-31 21:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 21:45:02'
2026-05-31 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-31 21:45:05'
2026-05-31 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-31 21:45:05'
2026-05-31 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-31 21:45:05'
2026-05-31 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16609, 'volume': 0.0} | asctime='2026-05-31 21:45:07'
2026-05-31 21:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16611, 'volume': 0.0} | asctime='2026-05-31 21:45:08'
2026-05-31 21:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16612, 'volume': 0.0} | asctime='2026-05-31 21:45:09'
2026-05-31 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16614, 'volume': 0.0} | asctime='2026-05-31 21:45:10'
2026-05-31 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16612, 'volume': 0.0} | asctime='2026-05-31 21:45:10'
2026-05-31 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.16613, 'volume': 0.0} | asctime='2026-05-31 21:45:11'
2026-05-31 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.1661, 'volume': 0.0} | asctime='2026-05-31 21:45:12'
2026-05-31 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:45:12'
2026-05-31 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 21:45:12'
2026-05-31 21:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:45:22'
2026-05-31 21:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:45:23'
2026-05-31 21:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:45:24'
2026-05-31 21:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:45:26'
2026-05-31 21:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-31 21:45:28'
2026-05-31 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:45:29'
2026-05-31 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 21:45:30'
2026-05-31 21:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 21:45:32'
2026-05-31 21:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:45:32'
2026-05-31 21:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-31 21:45:34'
2026-05-31 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-31 21:45:40'
2026-05-31 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-31 21:45:40'
2026-05-31 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-31 21:45:40'
2026-05-31 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-31 21:45:48'
2026-05-31 21:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-31 21:45:49'
2026-05-31 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-31 21:45:51'
2026-05-31 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-31 21:45:51'
2026-05-31 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:45:53'
2026-05-31 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:45:54'
2026-05-31 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-31 21:45:54'
2026-05-31 21:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 45, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 21:45:56'
2026-05-31 21:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 3, 314322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16571, 'high': 1.16614, 'low': 1.16571, 'close': 1.16576, 'volume': 35.0} | asctime='2026-05-31 21:46:03'
2026-05-31 21:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 3, 315275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16611, 'high': 1.16649, 'low': 1.1661, 'close': 1.16636, 'volume': 35.0} | asctime='2026-05-31 21:46:03'
2026-05-31 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-31 21:46:03'
2026-05-31 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-31 21:46:07'
2026-05-31 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 21:46:08'
2026-05-31 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:46:09'
2026-05-31 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-31 21:46:10'
2026-05-31 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 21:46:28'
2026-05-31 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-31 21:46:28'
2026-05-31 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:46:34'
2026-05-31 21:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-31 21:46:40'
2026-05-31 21:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:46:41'
2026-05-31 21:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 46, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-31 21:46:43'
2026-05-31 21:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 47, 8, 462845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16589, 'low': 1.16575, 'close': 1.16579, 'volume': 11.0} | asctime='2026-05-31 21:47:08'
2026-05-31 21:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 47, 8, 463803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16636, 'high': 1.16636, 'low': 1.16629, 'close': 1.16629, 'volume': 11.0} | asctime='2026-05-31 21:47:08'
2026-05-31 21:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 47, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 21:47:08'
2026-05-31 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 47, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:47:10'
2026-05-31 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 47, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-31 21:47:20'
2026-05-31 21:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 48, 9, 115652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16579, 'low': 1.16574, 'close': 1.16579, 'volume': 3.0} | asctime='2026-05-31 21:48:09'
2026-05-31 21:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 48, 9, 116760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16634, 'high': 1.16635, 'low': 1.16629, 'close': 1.16629, 'volume': 3.0} | asctime='2026-05-31 21:48:09'
2026-05-31 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 48, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:48:09'
2026-05-31 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 48, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:48:09'
2026-05-31 21:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 48, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-31 21:48:15'
2026-05-31 21:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 0, 961991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16581, 'low': 1.16575, 'close': 1.16578, 'volume': 3.0} | asctime='2026-05-31 21:49:00'
2026-05-31 21:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 0, 963165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16635, 'low': 1.16628, 'close': 1.16628, 'volume': 3.0} | asctime='2026-05-31 21:49:00'
2026-05-31 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:49:00'
2026-05-31 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:49:20'
2026-05-31 21:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:49:35'
2026-05-31 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-31 21:49:39'
2026-05-31 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:49:39'
2026-05-31 21:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:49:40'
2026-05-31 21:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-31 21:49:40'
2026-05-31 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:49:46'
2026-05-31 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:49:49'
2026-05-31 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:49:49'
2026-05-31 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 21:49:57'
2026-05-31 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 49, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:49:57'
2026-05-31 21:50:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 50, 39, 562063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16571, 'high': 1.16614, 'low': 1.16567, 'close': 1.16575, 'volume': 64.0} | asctime='2026-05-31 21:50:39'
2026-05-31 21:50:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 50, 39, 562641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16582, 'high': 1.16582, 'low': 1.16567, 'close': 1.16575, 'volume': 12.0} | asctime='2026-05-31 21:50:39'
2026-05-31 21:50:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 50, 39, 563229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16611, 'high': 1.16649, 'low': 1.1661, 'close': 1.16615, 'volume': 64.0} | asctime='2026-05-31 21:50:39'
2026-05-31 21:50:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 50, 39, 569853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16632, 'high': 1.16637, 'low': 1.16615, 'close': 1.16615, 'volume': 12.0} | asctime='2026-05-31 21:50:39'
2026-05-31 21:50:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 50, 39, 571723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16571, 'high': 1.16614, 'low': 1.16567, 'close': 1.16575, 'volume': 64.0} | asctime='2026-05-31 21:50:39'
2026-05-31 21:50:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 50, 39, 573999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16611, 'high': 1.16649, 'low': 1.1661, 'close': 1.16615, 'volume': 64.0} | asctime='2026-05-31 21:50:39'
2026-05-31 21:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 50, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 21:50:39'
2026-05-31 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 50, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-31 21:50:44'
2026-05-31 21:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 51, 3, 911651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16578, 'low': 1.16574, 'close': 1.16578, 'volume': 2.0} | asctime='2026-05-31 21:51:03'
2026-05-31 21:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 51, 3, 913359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16614, 'high': 1.16618, 'low': 1.16614, 'close': 1.16618, 'volume': 2.0} | asctime='2026-05-31 21:51:03'
2026-05-31 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 51, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:51:03'
2026-05-31 21:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 51, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-31 21:51:11'
2026-05-31 21:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 51, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-31 21:51:17'
2026-05-31 21:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 0, 11332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16581, 'low': 1.16578, 'close': 1.16578, 'volume': 3.0} | asctime='2026-05-31 21:53:00'
2026-05-31 21:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 0, 12527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16599, 'high': 1.16619, 'low': 1.16599, 'close': 1.16618, 'volume': 3.0} | asctime='2026-05-31 21:53:00'
2026-05-31 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 21:53:00'
2026-05-31 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-31 21:53:00'
2026-05-31 21:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:53:03'
2026-05-31 21:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:53:03'
2026-05-31 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:53:09'
2026-05-31 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:53:20'
2026-05-31 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:53:20'
2026-05-31 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:53:49'
2026-05-31 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:53:57'
2026-05-31 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:53:58'
2026-05-31 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 53, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:53:59'
2026-05-31 21:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 1, 908503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16576, 'high': 1.16582, 'low': 1.16569, 'close': 1.16569, 'volume': 11.0} | asctime='2026-05-31 21:54:01'
2026-05-31 21:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 1, 909539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16616, 'high': 1.16619, 'low': 1.1661, 'close': 1.16619, 'volume': 11.0} | asctime='2026-05-31 21:54:01'
2026-05-31 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:54:01'
2026-05-31 21:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:54:19'
2026-05-31 21:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:54:40'
2026-05-31 21:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:54:42'
2026-05-31 21:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:54:43'
2026-05-31 21:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:54:44'
2026-05-31 21:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-31 21:54:45'
2026-05-31 21:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 21:54:45'
2026-05-31 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 21:54:49'
2026-05-31 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:54:49'
2026-05-31 21:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:54:50'
2026-05-31 21:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-31 21:54:54'
2026-05-31 21:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 21:54:57'
2026-05-31 21:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 54, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:54:58'
2026-05-31 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 0, 809995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16585, 'low': 1.16568, 'close': 1.16583, 'volume': 14.0} | asctime='2026-05-31 21:55:00'
2026-05-31 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 0, 810653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16574, 'high': 1.16585, 'low': 1.16568, 'close': 1.16583, 'volume': 30.0} | asctime='2026-05-31 21:55:00'
2026-05-31 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 0, 812480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.16624, 'low': 1.16613, 'close': 1.16613, 'volume': 14.0} | asctime='2026-05-31 21:55:00'
2026-05-31 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 0, 813038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16614, 'high': 1.16624, 'low': 1.16599, 'close': 1.16613, 'volume': 30.0} | asctime='2026-05-31 21:55:00'
2026-05-31 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 0, 816596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16574, 'high': 1.16585, 'low': 1.16568, 'close': 1.16583, 'volume': 30.0} | asctime='2026-05-31 21:55:00'
2026-05-31 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 0, 819079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16614, 'high': 1.16624, 'low': 1.16599, 'close': 1.16613, 'volume': 30.0} | asctime='2026-05-31 21:55:00'
2026-05-31 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 21:55:00'
2026-05-31 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-31 21:55:00'
2026-05-31 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-31 21:55:01'
2026-05-31 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-31 21:55:01'
2026-05-31 21:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 21:55:12'
2026-05-31 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:55:13'
2026-05-31 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-31 21:55:14'
2026-05-31 21:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-31 21:55:16'
2026-05-31 21:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 21:55:16'
2026-05-31 21:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:55:16'
2026-05-31 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:55:18'
2026-05-31 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:55:18'
2026-05-31 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:55:18'
2026-05-31 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:55:18'
2026-05-31 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 21:55:20'
2026-05-31 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 21:55:20'
2026-05-31 21:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 21:55:21'
2026-05-31 21:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 21:55:22'
2026-05-31 21:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-31 21:55:22'
2026-05-31 21:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-31 21:55:22'
2026-05-31 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:55:30'
2026-05-31 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:55:30'
2026-05-31 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:55:43'
2026-05-31 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:55:43'
2026-05-31 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:55:47'
2026-05-31 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:55:48'
2026-05-31 21:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:55:54'
2026-05-31 21:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 21:55:57'
2026-05-31 21:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 55, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:55:57'
2026-05-31 21:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 1, 109749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16584, 'high': 1.16591, 'low': 1.16568, 'close': 1.1658, 'volume': 29.0} | asctime='2026-05-31 21:56:01'
2026-05-31 21:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 1, 112150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16614, 'high': 1.16625, 'low': 1.16614, 'close': 1.1662, 'volume': 29.0} | asctime='2026-05-31 21:56:01'
2026-05-31 21:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:56:01'
2026-05-31 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:56:05'
2026-05-31 21:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:56:08'
2026-05-31 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:56:13'
2026-05-31 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:56:14'
2026-05-31 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:56:14'
2026-05-31 21:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:56:17'
2026-05-31 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:56:30'
2026-05-31 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:56:38'
2026-05-31 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:56:49'
2026-05-31 21:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:56:57'
2026-05-31 21:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 56, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:56:57'
2026-05-31 21:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 1, 156609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16583, 'low': 1.16581, 'close': 1.16583, 'volume': 12.0} | asctime='2026-05-31 21:57:01'
2026-05-31 21:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 1, 157403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16621, 'high': 1.16623, 'low': 1.16621, 'close': 1.16623, 'volume': 12.0} | asctime='2026-05-31 21:57:01'
2026-05-31 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:57:01'
2026-05-31 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:57:01'
2026-05-31 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:57:01'
2026-05-31 21:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:57:02'
2026-05-31 21:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:57:02'
2026-05-31 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:57:04'
2026-05-31 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 21:57:06'
2026-05-31 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:57:06'
2026-05-31 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:57:07'
2026-05-31 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:57:26'
2026-05-31 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 21:57:32'
2026-05-31 21:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 21:57:43'
2026-05-31 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:57:51'
2026-05-31 21:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 21:57:52'
2026-05-31 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 57, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:57:54'
2026-05-31 21:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 58, 1, 556557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16582, 'high': 1.16584, 'low': 1.1658, 'close': 1.16583, 'volume': 15.0} | asctime='2026-05-31 21:58:01'
2026-05-31 21:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 58, 1, 557705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16624, 'low': 1.1662, 'close': 1.16623, 'volume': 15.0} | asctime='2026-05-31 21:58:01'
2026-05-31 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 58, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 21:58:01'
2026-05-31 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 58, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-31 21:58:53'
2026-05-31 21:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 58, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:58:56'
2026-05-31 21:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 12, 956239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16584, 'high': 1.16585, 'low': 1.16583, 'close': 1.16583, 'volume': 3.0} | asctime='2026-05-31 21:59:12'
2026-05-31 21:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 12, 957397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16625, 'low': 1.16623, 'close': 1.16623, 'volume': 3.0} | asctime='2026-05-31 21:59:12'
2026-05-31 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 21:59:12'
2026-05-31 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 21:59:37'
2026-05-31 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 21:59:43'
2026-05-31 21:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-31 21:59:58'
2026-05-31 21:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-31 21:59:58'
2026-05-31 21:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-31 21:59:58'
2026-05-31 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-31 21:59:59'
2026-05-31 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 59, 929844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16584, 'high': 1.16589, 'low': 1.16583, 'close': 1.16589, 'volume': 7.0} | asctime='2026-05-31 21:59:59'
2026-05-31 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 59, 930785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16639, 'low': 1.16623, 'close': 1.16639, 'volume': 7.0} | asctime='2026-05-31 21:59:59'
2026-05-31 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 59, 931331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16584, 'high': 1.16591, 'low': 1.16568, 'close': 1.16589, 'volume': 66.0} | asctime='2026-05-31 21:59:59'
2026-05-31 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 59, 932413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16614, 'high': 1.16639, 'low': 1.16614, 'close': 1.16639, 'volume': 66.0} | asctime='2026-05-31 21:59:59'
2026-05-31 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 59, 931933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16584, 'high': 1.16591, 'low': 1.16568, 'close': 1.16589, 'volume': 66.0} | asctime='2026-05-31 21:59:59'
2026-05-31 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 59, 941111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16614, 'high': 1.16639, 'low': 1.16614, 'close': 1.16639, 'volume': 66.0} | asctime='2026-05-31 21:59:59'
2026-05-31 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 59, 943282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16571, 'high': 1.16614, 'low': 1.16567, 'close': 1.16589, 'volume': 160.0} | asctime='2026-05-31 21:59:59'
2026-05-31 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 21, 59, 59, 944836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16611, 'high': 1.16649, 'low': 1.16599, 'close': 1.16639, 'volume': 160.0} | asctime='2026-05-31 21:59:59'
2026-05-31 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-31 21:59:59'
2026-05-31 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-31 22:00:00'
2026-05-31 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-31 22:00:00'
2026-05-31 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-31 22:00:00'
2026-05-31 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-31 22:00:01'
2026-05-31 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-31 22:00:01'
2026-05-31 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-31 22:00:01'
2026-05-31 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-31 22:00:01'
2026-05-31 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-31 22:00:02'
2026-05-31 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-31 22:00:02'
2026-05-31 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 22:00:02'
2026-05-31 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-31 22:00:03'
2026-05-31 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-31 22:00:03'
2026-05-31 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 22:00:03'
2026-05-31 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 22:00:03'
2026-05-31 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 22:00:04'
2026-05-31 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 22:00:04'
2026-05-31 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 22:00:05'
2026-05-31 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 22:00:06'
2026-05-31 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-31 22:00:06'
2026-05-31 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-31 22:00:07'
2026-05-31 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-31 22:00:08'
2026-05-31 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-31 22:00:08'
2026-05-31 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-31 22:00:09'
2026-05-31 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-31 22:00:09'
2026-05-31 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-31 22:00:09'
2026-05-31 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 22:00:09'
2026-05-31 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-31 22:00:10'
2026-05-31 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-31 22:00:10'
2026-05-31 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 22:00:10'
2026-05-31 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-31 22:00:10'
2026-05-31 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-31 22:00:10'
2026-05-31 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 22:00:11'
2026-05-31 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 22:00:13'
2026-05-31 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-31 22:00:13'
2026-05-31 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 22:00:14'
2026-05-31 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 22:00:14'
2026-05-31 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 22:00:15'
2026-05-31 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 22:00:15'
2026-05-31 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-31 22:00:15'
2026-05-31 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 22:00:16'
2026-05-31 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 22:00:18'
2026-05-31 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-31 22:00:19'
2026-05-31 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 22:00:20'
2026-05-31 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-31 22:00:23'
2026-05-31 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-31 22:00:23'
2026-05-31 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 22:00:23'
2026-05-31 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-31 22:00:24'
2026-05-31 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-31 22:00:25'
2026-05-31 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-31 22:00:25'
2026-05-31 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 22:00:25'
2026-05-31 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 22:00:25'
2026-05-31 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-31 22:00:27'
2026-05-31 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 22:00:27'
2026-05-31 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 22:00:29'
2026-05-31 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 22:00:30'
2026-05-31 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 22:00:35'
2026-05-31 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 22:00:36'
2026-05-31 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 22:00:36'
2026-05-31 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 22:00:36'
2026-05-31 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 22:00:37'
2026-05-31 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 22:00:37'
2026-05-31 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-31 22:00:41'
2026-05-31 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 22:00:41'
2026-05-31 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 22:00:48'
2026-05-31 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-31 22:00:48'
2026-05-31 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-31 22:00:51'
2026-05-31 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-31 22:00:51'
2026-05-31 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-31 22:00:51'
2026-05-31 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-31 22:00:51'
2026-05-31 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 22:00:52'
2026-05-31 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-31 22:00:53'
2026-05-31 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 22:00:53'
2026-05-31 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-31 22:00:53'
2026-05-31 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-31 22:00:54'
2026-05-31 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-31 22:00:54'
2026-05-31 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 22:00:55'
2026-05-31 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 22:00:58'
2026-05-31 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 0, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-31 22:00:58'
2026-05-31 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 0, 143555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.16594, 'low': 1.1656, 'close': 1.1656, 'volume': 79.0} | asctime='2026-05-31 22:01:00'
2026-05-31 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 0, 156015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16648, 'high': 1.16651, 'low': 1.16582, 'close': 1.16584, 'volume': 79.0} | asctime='2026-05-31 22:01:00'
2026-05-31 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-31 22:01:00'
2026-05-31 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-31 22:01:01'
2026-05-31 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:02'
2026-05-31 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:01:02'
2026-05-31 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:01:03'
2026-05-31 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:01:03'
2026-05-31 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:01:04'
2026-05-31 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:08'
2026-05-31 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:08'
2026-05-31 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:01:09'
2026-05-31 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:09'
2026-05-31 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:01:13'
2026-05-31 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:14'
2026-05-31 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:14'
2026-05-31 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:01:15'
2026-05-31 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:15'
2026-05-31 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:01:16'
2026-05-31 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:16'
2026-05-31 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:17'
2026-05-31 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:17'
2026-05-31 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:21'
2026-05-31 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:01:21'
2026-05-31 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:22'
2026-05-31 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:22'
2026-05-31 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:24'
2026-05-31 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:01:24'
2026-05-31 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:28'
2026-05-31 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:30'
2026-05-31 22:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:31'
2026-05-31 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:01:33'
2026-05-31 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:01:33'
2026-05-31 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:01:34'
2026-05-31 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:01:39'
2026-05-31 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:39'
2026-05-31 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:01:39'
2026-05-31 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:40'
2026-05-31 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:40'
2026-05-31 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:01:41'
2026-05-31 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:01:47'
2026-05-31 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:01:48'
2026-05-31 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:01:54'
2026-05-31 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:54'
2026-05-31 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:01:55'
2026-05-31 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 1, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:01:56'
2026-05-31 22:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 2, 304444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16563, 'low': 1.16546, 'close': 1.1655, 'volume': 44.0} | asctime='2026-05-31 22:02:02'
2026-05-31 22:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 2, 305976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16589, 'low': 1.16569, 'close': 1.1658, 'volume': 44.0} | asctime='2026-05-31 22:02:02'
2026-05-31 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:02:02'
2026-05-31 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:02:02'
2026-05-31 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:02:02'
2026-05-31 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:02:03'
2026-05-31 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:02:03'
2026-05-31 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:02:04'
2026-05-31 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:02:04'
2026-05-31 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:02:05'
2026-05-31 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:02:05'
2026-05-31 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:02:08'
2026-05-31 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:02:08'
2026-05-31 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:02:10'
2026-05-31 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:02:11'
2026-05-31 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:02:11'
2026-05-31 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:02:12'
2026-05-31 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:02:13'
2026-05-31 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:02:13'
2026-05-31 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:02:14'
2026-05-31 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:02:15'
2026-05-31 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:02:21'
2026-05-31 22:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:02:22'
2026-05-31 22:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:02:22'
2026-05-31 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:02:23'
2026-05-31 22:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:02:32'
2026-05-31 22:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:02:34'
2026-05-31 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:02:38'
2026-05-31 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:02:38'
2026-05-31 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:02:38'
2026-05-31 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 22:02:38'
2026-05-31 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:02:40'
2026-05-31 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 22:02:40'
2026-05-31 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 22:02:41'
2026-05-31 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:02:51'
2026-05-31 22:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:02:52'
2026-05-31 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 22:02:55'
2026-05-31 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:02:55'
2026-05-31 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:02:55'
2026-05-31 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:02:59'
2026-05-31 22:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 59, 996879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16553, 'low': 1.1652, 'close': 1.16522, 'volume': 38.0} | asctime='2026-05-31 22:02:59'
2026-05-31 22:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 2, 59, 997791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16575, 'high': 1.16581, 'low': 1.16538, 'close': 1.1654, 'volume': 38.0} | asctime='2026-05-31 22:02:59'
2026-05-31 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 22:02:59'
2026-05-31 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 22:03:00'
2026-05-31 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:03:00'
2026-05-31 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:03:00'
2026-05-31 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:03:01'
2026-05-31 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 22:03:01'
2026-05-31 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 22:03:01'
2026-05-31 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 22:03:04'
2026-05-31 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 22:03:06'
2026-05-31 22:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 22:03:08'
2026-05-31 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 22:03:13'
2026-05-31 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:03:19'
2026-05-31 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:03:19'
2026-05-31 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:03:20'
2026-05-31 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:03:37'
2026-05-31 22:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:03:40'
2026-05-31 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:03:41'
2026-05-31 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 22:03:41'
2026-05-31 22:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 22:03:44'
2026-05-31 22:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 22:03:44'
2026-05-31 22:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 22:03:48'
2026-05-31 22:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 22:03:48'
2026-05-31 22:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 22:03:49'
2026-05-31 22:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 22:03:49'
2026-05-31 22:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 22:03:49'
2026-05-31 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 22:03:50'
2026-05-31 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 22:03:51'
2026-05-31 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 22:03:52'
2026-05-31 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 22:03:52'
2026-05-31 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 3, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 22:03:54'
2026-05-31 22:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 3, 52513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16526, 'low': 1.16513, 'close': 1.16516, 'volume': 30.0} | asctime='2026-05-31 22:04:03'
2026-05-31 22:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 3, 54305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16544, 'low': 1.16532, 'close': 1.16534, 'volume': 30.0} | asctime='2026-05-31 22:04:03'
2026-05-31 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 22:04:03'
2026-05-31 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 22:04:03'
2026-05-31 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 22:04:05'
2026-05-31 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 22:04:07'
2026-05-31 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 22:04:08'
2026-05-31 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 22:04:08'
2026-05-31 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 22:04:10'
2026-05-31 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 22:04:10'
2026-05-31 22:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 22:04:14'
2026-05-31 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 22:04:16'
2026-05-31 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 22:04:16'
2026-05-31 22:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 22:04:21'
2026-05-31 22:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 22:04:21'
2026-05-31 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 22:04:23'
2026-05-31 22:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 22:04:24'
2026-05-31 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 22:04:25'
2026-05-31 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 22:04:26'
2026-05-31 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 22:04:26'
2026-05-31 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 22:04:27'
2026-05-31 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 22:04:27'
2026-05-31 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 22:04:43'
2026-05-31 22:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 22:04:44'
2026-05-31 22:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 22:04:44'
2026-05-31 22:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 22:04:44'
2026-05-31 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 22:04:48'
2026-05-31 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 22:04:49'
2026-05-31 22:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 4, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 22:04:58'
2026-05-31 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 0, 280884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16521, 'low': 1.16503, 'close': 1.16511, 'volume': 27.0} | asctime='2026-05-31 22:05:00'
2026-05-31 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 0, 281976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16588, 'high': 1.16594, 'low': 1.16503, 'close': 1.16511, 'volume': 218.0} | asctime='2026-05-31 22:05:00'
2026-05-31 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 0, 282580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16535, 'low': 1.16524, 'close': 1.16529, 'volume': 27.0} | asctime='2026-05-31 22:05:00'
2026-05-31 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 0, 288659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16588, 'high': 1.16594, 'low': 1.16503, 'close': 1.16511, 'volume': 218.0} | asctime='2026-05-31 22:05:00'
2026-05-31 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 0, 289181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16648, 'high': 1.16651, 'low': 1.16524, 'close': 1.16529, 'volume': 218.0} | asctime='2026-05-31 22:05:00'
2026-05-31 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 0, 290899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16648, 'high': 1.16651, 'low': 1.16524, 'close': 1.16529, 'volume': 218.0} | asctime='2026-05-31 22:05:00'
2026-05-31 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 22:05:00'
2026-05-31 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 22:05:00'
2026-05-31 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 22:05:01'
2026-05-31 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 22:05:01'
2026-05-31 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 22:05:01'
2026-05-31 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 22:05:01'
2026-05-31 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 22:05:02'
2026-05-31 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 22:05:02'
2026-05-31 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 22:05:02'
2026-05-31 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 22:05:02'
2026-05-31 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 22:05:05'
2026-05-31 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 22:05:14'
2026-05-31 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 22:05:15'
2026-05-31 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 22:05:16'
2026-05-31 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 22:05:16'
2026-05-31 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 22:05:19'
2026-05-31 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 22:05:19'
2026-05-31 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 22:05:20'
2026-05-31 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 22:05:22'
2026-05-31 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 22:05:22'
2026-05-31 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 22:05:30'
2026-05-31 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 22:05:30'
2026-05-31 22:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 22:05:31'
2026-05-31 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 22:05:32'
2026-05-31 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 22:05:32'
2026-05-31 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 22:05:32'
2026-05-31 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 5, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 22:05:50'
2026-05-31 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 0, 158425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16519, 'low': 1.16506, 'close': 1.16517, 'volume': 27.0} | asctime='2026-05-31 22:06:00'
2026-05-31 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 0, 159298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16539, 'low': 1.16527, 'close': 1.16527, 'volume': 27.0} | asctime='2026-05-31 22:06:00'
2026-05-31 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 22:06:00'
2026-05-31 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 22:06:00'
2026-05-31 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 22:06:00'
2026-05-31 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 22:06:01'
2026-05-31 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 22:06:04'
2026-05-31 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 22:06:04'
2026-05-31 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 22:06:10'
2026-05-31 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 22:06:10'
2026-05-31 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 22:06:10'
2026-05-31 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 22:06:11'
2026-05-31 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 22:06:11'
2026-05-31 22:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 22:06:12'
2026-05-31 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 22:06:15'
2026-05-31 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 22:06:15'
2026-05-31 22:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 6, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 22:06:44'
2026-05-31 22:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 5, 101636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.1652, 'low': 1.16515, 'close': 1.16519, 'volume': 15.0} | asctime='2026-05-31 22:07:05'
2026-05-31 22:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 5, 103694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16529, 'low': 1.16523, 'close': 1.16529, 'volume': 15.0} | asctime='2026-05-31 22:07:05'
2026-05-31 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 22:07:05'
2026-05-31 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 22:07:06'
2026-05-31 22:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 22:07:15'
2026-05-31 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 22:07:20'
2026-05-31 22:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:07:31'
2026-05-31 22:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:07:31'
2026-05-31 22:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:07:37'
2026-05-31 22:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:07:43'
2026-05-31 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:07:45'
2026-05-31 22:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:07:46'
2026-05-31 22:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:07:46'
2026-05-31 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:07:47'
2026-05-31 22:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:07:48'
2026-05-31 22:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:07:48'
2026-05-31 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:07:49'
2026-05-31 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:07:49'
2026-05-31 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:07:49'
2026-05-31 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:07:49'
2026-05-31 22:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:07:50'
2026-05-31 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:07:51'
2026-05-31 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:07:53'
2026-05-31 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:07:53'
2026-05-31 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:07:53'
2026-05-31 22:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:07:54'
2026-05-31 22:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:07:54'
2026-05-31 22:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:07:55'
2026-05-31 22:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:07:55'
2026-05-31 22:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 7, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:07:59'
2026-05-31 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 0, 50761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16535, 'low': 1.16519, 'close': 1.16534, 'volume': 28.0} | asctime='2026-05-31 22:08:00'
2026-05-31 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 0, 51531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16548, 'low': 1.16529, 'close': 1.16544, 'volume': 28.0} | asctime='2026-05-31 22:08:00'
2026-05-31 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:08:00'
2026-05-31 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:08:00'
2026-05-31 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:08:13'
2026-05-31 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:08:13'
2026-05-31 22:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:08:15'
2026-05-31 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:08:24'
2026-05-31 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:08:24'
2026-05-31 22:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:08:25'
2026-05-31 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:08:26'
2026-05-31 22:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:08:30'
2026-05-31 22:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:08:30'
2026-05-31 22:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:08:34'
2026-05-31 22:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:08:36'
2026-05-31 22:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:08:36'
2026-05-31 22:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:08:37'
2026-05-31 22:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:08:41'
2026-05-31 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:08:42'
2026-05-31 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:08:42'
2026-05-31 22:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:08:46'
2026-05-31 22:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:08:46'
2026-05-31 22:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:08:46'
2026-05-31 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:08:54'
2026-05-31 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:08:54'
2026-05-31 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:08:54'
2026-05-31 22:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:08:55'
2026-05-31 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:08:56'
2026-05-31 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:08:56'
2026-05-31 22:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:08:57'
2026-05-31 22:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 8, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:08:58'
2026-05-31 22:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 0, 950144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16535, 'low': 1.16523, 'close': 1.16528, 'volume': 29.0} | asctime='2026-05-31 22:09:00'
2026-05-31 22:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 0, 951178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.1656, 'low': 1.16544, 'close': 1.16552, 'volume': 29.0} | asctime='2026-05-31 22:09:00'
2026-05-31 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:09:00'
2026-05-31 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:09:03'
2026-05-31 22:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:09:04'
2026-05-31 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:09:05'
2026-05-31 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:09:05'
2026-05-31 22:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:09:06'
2026-05-31 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:09:11'
2026-05-31 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:09:11'
2026-05-31 22:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:09:13'
2026-05-31 22:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:09:13'
2026-05-31 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:09:14'
2026-05-31 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:09:16'
2026-05-31 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:09:16'
2026-05-31 22:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:09:19'
2026-05-31 22:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:09:28'
2026-05-31 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:09:30'
2026-05-31 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:09:30'
2026-05-31 22:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:09:32'
2026-05-31 22:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:09:37'
2026-05-31 22:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:09:39'
2026-05-31 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:09:42'
2026-05-31 22:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:09:43'
2026-05-31 22:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:09:44'
2026-05-31 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:09:47'
2026-05-31 22:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:09:50'
2026-05-31 22:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:09:52'
2026-05-31 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 9, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:09:59'
2026-05-31 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 0, 107786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.1653, 'low': 1.16526, 'close': 1.16526, 'volume': 27.0} | asctime='2026-05-31 22:10:00'
2026-05-31 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 0, 109284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16554, 'low': 1.16544, 'close': 1.16544, 'volume': 27.0} | asctime='2026-05-31 22:10:00'
2026-05-31 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 0, 110236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16507, 'high': 1.16535, 'low': 1.16506, 'close': 1.16526, 'volume': 126.0} | asctime='2026-05-31 22:10:00'
2026-05-31 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 0, 110801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16507, 'high': 1.16535, 'low': 1.16506, 'close': 1.16526, 'volume': 126.0} | asctime='2026-05-31 22:10:00'
2026-05-31 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 0, 119230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.1656, 'low': 1.16523, 'close': 1.16544, 'volume': 126.0} | asctime='2026-05-31 22:10:00'
2026-05-31 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 0, 122366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.1656, 'low': 1.16523, 'close': 1.16544, 'volume': 126.0} | asctime='2026-05-31 22:10:00'
2026-05-31 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:10:00'
2026-05-31 22:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:10:06'
2026-05-31 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:10'
2026-05-31 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:10:10'
2026-05-31 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:10:11'
2026-05-31 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:11'
2026-05-31 22:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:10:14'
2026-05-31 22:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:10:18'
2026-05-31 22:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:18'
2026-05-31 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:10:19'
2026-05-31 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:19'
2026-05-31 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:10:19'
2026-05-31 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:10:19'
2026-05-31 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:10:19'
2026-05-31 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:19'
2026-05-31 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:10:19'
2026-05-31 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:19'
2026-05-31 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:10:20'
2026-05-31 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:20'
2026-05-31 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:10:20'
2026-05-31 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:20'
2026-05-31 22:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:10:21'
2026-05-31 22:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:21'
2026-05-31 22:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:10:26'
2026-05-31 22:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:10:26'
2026-05-31 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:10:29'
2026-05-31 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:29'
2026-05-31 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:10:33'
2026-05-31 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:10:33'
2026-05-31 22:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:10:37'
2026-05-31 22:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:38'
2026-05-31 22:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:10:38'
2026-05-31 22:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:39'
2026-05-31 22:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:10:40'
2026-05-31 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:10:41'
2026-05-31 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:10:41'
2026-05-31 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:10:48'
2026-05-31 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:10:51'
2026-05-31 22:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:10:53'
2026-05-31 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:10:54'
2026-05-31 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:10:54'
2026-05-31 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:10:54'
2026-05-31 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 10, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:10:56'
2026-05-31 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 0, 58079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16531, 'low': 1.16522, 'close': 1.16526, 'volume': 43.0} | asctime='2026-05-31 22:11:00'
2026-05-31 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 0, 59223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.1655, 'low': 1.16535, 'close': 1.1655, 'volume': 43.0} | asctime='2026-05-31 22:11:00'
2026-05-31 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:11:00'
2026-05-31 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:11:00'
2026-05-31 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:11:01'
2026-05-31 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:11:02'
2026-05-31 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:11:02'
2026-05-31 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:11:03'
2026-05-31 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:11:04'
2026-05-31 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:11:04'
2026-05-31 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:11:05'
2026-05-31 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:11:05'
2026-05-31 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:11:05'
2026-05-31 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:11:06'
2026-05-31 22:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:11:07'
2026-05-31 22:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:11:07'
2026-05-31 22:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:11:08'
2026-05-31 22:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:11:12'
2026-05-31 22:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:11:12'
2026-05-31 22:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:11:17'
2026-05-31 22:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:11:28'
2026-05-31 22:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:11:32'
2026-05-31 22:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:11:32'
2026-05-31 22:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:11:35'
2026-05-31 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:11:36'
2026-05-31 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:11:50'
2026-05-31 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:11:52'
2026-05-31 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:11:52'
2026-05-31 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:11:52'
2026-05-31 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:11:52'
2026-05-31 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:11:53'
2026-05-31 22:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:11:54'
2026-05-31 22:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:11:54'
2026-05-31 22:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 11, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:11:55'
2026-05-31 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 0, 68156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.1653, 'low': 1.16522, 'close': 1.16526, 'volume': 32.0} | asctime='2026-05-31 22:12:00'
2026-05-31 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 0, 69538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16549, 'low': 1.16542, 'close': 1.16544, 'volume': 32.0} | asctime='2026-05-31 22:12:00'
2026-05-31 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:12:00'
2026-05-31 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:12:00'
2026-05-31 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:12:00'
2026-05-31 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:12:01'
2026-05-31 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:12:01'
2026-05-31 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:12:01'
2026-05-31 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:12:03'
2026-05-31 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:12:03'
2026-05-31 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:12:03'
2026-05-31 22:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:12:04'
2026-05-31 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:12:05'
2026-05-31 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:12:05'
2026-05-31 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:12:05'
2026-05-31 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:12:05'
2026-05-31 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:12:05'
2026-05-31 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:12:06'
2026-05-31 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:12:06'
2026-05-31 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:12:06'
2026-05-31 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:12:06'
2026-05-31 22:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:12:13'
2026-05-31 22:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:12:14'
2026-05-31 22:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:12:18'
2026-05-31 22:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:12:27'
2026-05-31 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:12:28'
2026-05-31 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:12:28'
2026-05-31 22:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:12:29'
2026-05-31 22:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:12:29'
2026-05-31 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:12:30'
2026-05-31 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:12:30'
2026-05-31 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:12:31'
2026-05-31 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:12:33'
2026-05-31 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:12:38'
2026-05-31 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:12:39'
2026-05-31 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:12:39'
2026-05-31 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:12:39'
2026-05-31 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:12:42'
2026-05-31 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:12:42'
2026-05-31 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:12:42'
2026-05-31 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:12:44'
2026-05-31 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:12:44'
2026-05-31 22:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:12:45'
2026-05-31 22:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:12:49'
2026-05-31 22:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:12:50'
2026-05-31 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:12:51'
2026-05-31 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:12:51'
2026-05-31 22:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:12:53'
2026-05-31 22:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:12:53'
2026-05-31 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 12, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:12:55'
2026-05-31 22:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 13, 8, 104412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16536, 'low': 1.16523, 'close': 1.16531, 'volume': 48.0} | asctime='2026-05-31 22:13:08'
2026-05-31 22:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 13, 8, 105466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16557, 'low': 1.16547, 'close': 1.16555, 'volume': 48.0} | asctime='2026-05-31 22:13:08'
2026-05-31 22:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 13, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:13:08'
2026-05-31 22:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 13, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:13:49'
2026-05-31 22:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 13, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:13:57'
2026-05-31 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 0, 546653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16536, 'low': 1.16532, 'close': 1.16536, 'volume': 3.0} | asctime='2026-05-31 22:14:00'
2026-05-31 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 0, 548088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16556, 'low': 1.16553, 'close': 1.16554, 'volume': 3.0} | asctime='2026-05-31 22:14:00'
2026-05-31 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:14:00'
2026-05-31 22:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:14:03'
2026-05-31 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:14:06'
2026-05-31 22:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:14:10'
2026-05-31 22:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:14:18'
2026-05-31 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:14:29'
2026-05-31 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:14:29'
2026-05-31 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:14:33'
2026-05-31 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 14, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:14:53'
2026-05-31 22:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 16, 147392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16541, 'low': 1.16533, 'close': 1.1654, 'volume': 9.0} | asctime='2026-05-31 22:15:16'
2026-05-31 22:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 16, 148687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16555, 'low': 1.16549, 'close': 1.1655, 'volume': 9.0} | asctime='2026-05-31 22:15:16'
2026-05-31 22:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 16, 149263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.16541, 'low': 1.16522, 'close': 1.1654, 'volume': 135.0} | asctime='2026-05-31 22:15:16'
2026-05-31 22:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 16, 150041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.16541, 'low': 1.16522, 'close': 1.1654, 'volume': 135.0} | asctime='2026-05-31 22:15:16'
2026-05-31 22:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 16, 150338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16557, 'low': 1.16535, 'close': 1.1655, 'volume': 135.0} | asctime='2026-05-31 22:15:16'
2026-05-31 22:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 16, 151710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16557, 'low': 1.16535, 'close': 1.1655, 'volume': 135.0} | asctime='2026-05-31 22:15:16'
2026-05-31 22:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 16, 151493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16588, 'high': 1.16594, 'low': 1.16503, 'close': 1.1654, 'volume': 479.0} | asctime='2026-05-31 22:15:16'
2026-05-31 22:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 16, 152369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16648, 'high': 1.16651, 'low': 1.16523, 'close': 1.1655, 'volume': 479.0} | asctime='2026-05-31 22:15:16'
2026-05-31 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:15:16'
2026-05-31 22:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:15:19'
2026-05-31 22:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:15:19'
2026-05-31 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:15:31'
2026-05-31 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:15:31'
2026-05-31 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:15:31'
2026-05-31 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:15:31'
2026-05-31 22:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:15:36'
2026-05-31 22:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:15:41'
2026-05-31 22:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:15:48'
2026-05-31 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:15:51'
2026-05-31 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:15:51'
2026-05-31 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 15, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:15:56'
2026-05-31 22:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 2, 171065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16535, 'close': 1.16541, 'volume': 13.0} | asctime='2026-05-31 22:16:02'
2026-05-31 22:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 2, 172583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16553, 'low': 1.16549, 'close': 1.16551, 'volume': 13.0} | asctime='2026-05-31 22:16:02'
2026-05-31 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:16:02'
2026-05-31 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:16:05'
2026-05-31 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:16:07'
2026-05-31 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:16:07'
2026-05-31 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:16:08'
2026-05-31 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:16:15'
2026-05-31 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:16:24'
2026-05-31 22:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:16:34'
2026-05-31 22:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:16:34'
2026-05-31 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:16:38'
2026-05-31 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:16:38'
2026-05-31 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 16, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:16:38'
2026-05-31 22:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 17, 2, 50275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16542, 'low': 1.16535, 'close': 1.16542, 'volume': 12.0} | asctime='2026-05-31 22:17:02'
2026-05-31 22:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 17, 2, 51714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16555, 'low': 1.1655, 'close': 1.16552, 'volume': 12.0} | asctime='2026-05-31 22:17:02'
2026-05-31 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 17, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:17:02'
2026-05-31 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 17, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:17:02'
2026-05-31 22:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 17, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:17:06'
2026-05-31 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 17, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:17:29'
2026-05-31 22:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 17, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:17:30'
2026-05-31 22:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 17, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:17:33'
2026-05-31 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 17, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:17:45'
2026-05-31 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 0, 179310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16543, 'low': 1.16541, 'close': 1.16543, 'volume': 7.0} | asctime='2026-05-31 22:18:00'
2026-05-31 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 0, 181481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16553, 'low': 1.16551, 'close': 1.16553, 'volume': 7.0} | asctime='2026-05-31 22:18:00'
2026-05-31 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:18:00'
2026-05-31 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:18:01'
2026-05-31 22:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:18:03'
2026-05-31 22:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:18:03'
2026-05-31 22:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:18:08'
2026-05-31 22:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:18:14'
2026-05-31 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:18:16'
2026-05-31 22:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:18:25'
2026-05-31 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:18:34'
2026-05-31 22:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:18:35'
2026-05-31 22:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 18, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:18:37'
2026-05-31 22:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 3, 964740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16543, 'low': 1.16541, 'close': 1.16542, 'volume': 11.0} | asctime='2026-05-31 22:19:03'
2026-05-31 22:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 3, 966921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16553, 'low': 1.16551, 'close': 1.16552, 'volume': 11.0} | asctime='2026-05-31 22:19:03'
2026-05-31 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:19:03'
2026-05-31 22:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:19:13'
2026-05-31 22:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:19:13'
2026-05-31 22:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:19:19'
2026-05-31 22:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:19:19'
2026-05-31 22:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:19:22'
2026-05-31 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:19:32'
2026-05-31 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:19:32'
2026-05-31 22:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:19:36'
2026-05-31 22:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:19:37'
2026-05-31 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 19, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:19:46'
2026-05-31 22:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 1, 387646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16542, 'low': 1.16536, 'close': 1.16542, 'volume': 11.0} | asctime='2026-05-31 22:20:01'
2026-05-31 22:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 1, 389033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16554, 'low': 1.1655, 'close': 1.16552, 'volume': 11.0} | asctime='2026-05-31 22:20:01'
2026-05-31 22:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 1, 389670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16543, 'low': 1.16535, 'close': 1.16542, 'volume': 54.0} | asctime='2026-05-31 22:20:01'
2026-05-31 22:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 1, 390186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16543, 'low': 1.16535, 'close': 1.16542, 'volume': 54.0} | asctime='2026-05-31 22:20:01'
2026-05-31 22:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 1, 395338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16551, 'high': 1.16555, 'low': 1.16549, 'close': 1.16552, 'volume': 54.0} | asctime='2026-05-31 22:20:01'
2026-05-31 22:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 1, 395795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16551, 'high': 1.16555, 'low': 1.16549, 'close': 1.16552, 'volume': 54.0} | asctime='2026-05-31 22:20:01'
2026-05-31 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:20:01'
2026-05-31 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:20:47'
2026-05-31 22:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:20:54'
2026-05-31 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:20:57'
2026-05-31 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 20, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:20:58'
2026-05-31 22:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 7, 219767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.1654, 'close': 1.16541, 'volume': 5.0} | asctime='2026-05-31 22:21:07'
2026-05-31 22:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 7, 221684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16551, 'low': 1.1655, 'close': 1.16551, 'volume': 5.0} | asctime='2026-05-31 22:21:07'
2026-05-31 22:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:21:07'
2026-05-31 22:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:21:08'
2026-05-31 22:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:21:09'
2026-05-31 22:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:21:09'
2026-05-31 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:21:19'
2026-05-31 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:21:19'
2026-05-31 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:21:29'
2026-05-31 22:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:21:36'
2026-05-31 22:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:21:37'
2026-05-31 22:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:21:38'
2026-05-31 22:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:21:38'
2026-05-31 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:21:40'
2026-05-31 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:21:40'
2026-05-31 22:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:21:48'
2026-05-31 22:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:21:48'
2026-05-31 22:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:21:49'
2026-05-31 22:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:21:49'
2026-05-31 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:21:50'
2026-05-31 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:21:50'
2026-05-31 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:21:50'
2026-05-31 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:21:54'
2026-05-31 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 21, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:21:54'
2026-05-31 22:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 13, 512463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16548, 'low': 1.1654, 'close': 1.16545, 'volume': 22.0} | asctime='2026-05-31 22:22:13'
2026-05-31 22:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 13, 513979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16561, 'low': 1.1655, 'close': 1.16555, 'volume': 22.0} | asctime='2026-05-31 22:22:13'
2026-05-31 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:22:13'
2026-05-31 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:22:13'
2026-05-31 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:22:14'
2026-05-31 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:22:14'
2026-05-31 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:22:14'
2026-05-31 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:22:19'
2026-05-31 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:22:20'
2026-05-31 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:22:20'
2026-05-31 22:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:22:22'
2026-05-31 22:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:22:23'
2026-05-31 22:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:22:23'
2026-05-31 22:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:22:27'
2026-05-31 22:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:22:27'
2026-05-31 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:22:28'
2026-05-31 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 22:22:28'
2026-05-31 22:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 22:22:33'
2026-05-31 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 22:22:35'
2026-05-31 22:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 22:22:36'
2026-05-31 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 22:22:44'
2026-05-31 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 22:22:44'
2026-05-31 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 22:22:46'
2026-05-31 22:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 22:22:56'
2026-05-31 22:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 22, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 22:22:56'
2026-05-31 22:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 5, 626760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16557, 'low': 1.16546, 'close': 1.16555, 'volume': 23.0} | asctime='2026-05-31 22:23:05'
2026-05-31 22:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 5, 627887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16567, 'low': 1.16556, 'close': 1.16565, 'volume': 23.0} | asctime='2026-05-31 22:23:05'
2026-05-31 22:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:23:05'
2026-05-31 22:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:23:05'
2026-05-31 22:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:23:06'
2026-05-31 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:23:09'
2026-05-31 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:23:09'
2026-05-31 22:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:23:10'
2026-05-31 22:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:23:13'
2026-05-31 22:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:23:13'
2026-05-31 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:23:15'
2026-05-31 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:23:15'
2026-05-31 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 22:23:20'
2026-05-31 22:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 22:23:26'
2026-05-31 22:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 22:23:30'
2026-05-31 22:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:23:30'
2026-05-31 22:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:23:34'
2026-05-31 22:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:23:34'
2026-05-31 22:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:23:34'
2026-05-31 22:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:23:34'
2026-05-31 22:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:23:35'
2026-05-31 22:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 22:23:36'
2026-05-31 22:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:23:36'
2026-05-31 22:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:23:37'
2026-05-31 22:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:23:38'
2026-05-31 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:23:39'
2026-05-31 22:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:23:42'
2026-05-31 22:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:23:42'
2026-05-31 22:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 22:23:44'
2026-05-31 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:23:46'
2026-05-31 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 23, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 22:23:47'
2026-05-31 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 0, 212858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16555, 'low': 1.16549, 'close': 1.16555, 'volume': 29.0} | asctime='2026-05-31 22:24:00'
2026-05-31 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 0, 213714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16569, 'low': 1.1656, 'close': 1.16565, 'volume': 29.0} | asctime='2026-05-31 22:24:00'
2026-05-31 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 22:24:00'
2026-05-31 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 22:24:00'
2026-05-31 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 22:24:10'
2026-05-31 22:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 22:24:24'
2026-05-31 22:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 22:24:25'
2026-05-31 22:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:24:32'
2026-05-31 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:24:33'
2026-05-31 22:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:24:34'
2026-05-31 22:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:24:35'
2026-05-31 22:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:24:36'
2026-05-31 22:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:24:36'
2026-05-31 22:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:24:38'
2026-05-31 22:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:24:38'
2026-05-31 22:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:24:38'
2026-05-31 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:24:43'
2026-05-31 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 22:24:43'
2026-05-31 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:24:44'
2026-05-31 22:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 22:24:53'
2026-05-31 22:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 22:24:53'
2026-05-31 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:24:54'
2026-05-31 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:24:54'
2026-05-31 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:24:54'
2026-05-31 22:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:24:55'
2026-05-31 22:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:24:55'
2026-05-31 22:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:24:57'
2026-05-31 22:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 22:24:57'
2026-05-31 22:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:24:58'
2026-05-31 22:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 24, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:24:58'
2026-05-31 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 0, 564671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16555, 'low': 1.16544, 'close': 1.16547, 'volume': 28.0} | asctime='2026-05-31 22:25:00'
2026-05-31 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 0, 566758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16557, 'low': 1.1654, 'close': 1.16547, 'volume': 107.0} | asctime='2026-05-31 22:25:00'
2026-05-31 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 0, 568964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16551, 'high': 1.16569, 'low': 1.1655, 'close': 1.16557, 'volume': 107.0} | asctime='2026-05-31 22:25:00'
2026-05-31 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 0, 570975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16564, 'high': 1.16569, 'low': 1.16557, 'close': 1.16557, 'volume': 28.0} | asctime='2026-05-31 22:25:00'
2026-05-31 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 0, 573729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16557, 'low': 1.1654, 'close': 1.16547, 'volume': 107.0} | asctime='2026-05-31 22:25:00'
2026-05-31 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 0, 576313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16551, 'high': 1.16569, 'low': 1.1655, 'close': 1.16557, 'volume': 107.0} | asctime='2026-05-31 22:25:00'
2026-05-31 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:25:00'
2026-05-31 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:25:03'
2026-05-31 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:25:06'
2026-05-31 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:25:07'
2026-05-31 22:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:25:08'
2026-05-31 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:25:09'
2026-05-31 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:25:09'
2026-05-31 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:25:09'
2026-05-31 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:25:09'
2026-05-31 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:25:09'
2026-05-31 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:25:10'
2026-05-31 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:25:10'
2026-05-31 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:25:11'
2026-05-31 22:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:25:13'
2026-05-31 22:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:25:13'
2026-05-31 22:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:25:15'
2026-05-31 22:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:25:17'
2026-05-31 22:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:25:18'
2026-05-31 22:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:25:18'
2026-05-31 22:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:25:18'
2026-05-31 22:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:25:23'
2026-05-31 22:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:25:29'
2026-05-31 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:25:30'
2026-05-31 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:25:30'
2026-05-31 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:25:33'
2026-05-31 22:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:25:34'
2026-05-31 22:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:25:37'
2026-05-31 22:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:25:37'
2026-05-31 22:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:25:37'
2026-05-31 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:25:38'
2026-05-31 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:25:38'
2026-05-31 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:25:38'
2026-05-31 22:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 25, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:25:58'
2026-05-31 22:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 26, 10, 509393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16547, 'low': 1.16535, 'close': 1.16542, 'volume': 33.0} | asctime='2026-05-31 22:26:10'
2026-05-31 22:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 26, 10, 510319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16557, 'low': 1.16549, 'close': 1.16552, 'volume': 33.0} | asctime='2026-05-31 22:26:10'
2026-05-31 22:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 26, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:26:10'
2026-05-31 22:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 26, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:26:11'
2026-05-31 22:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 26, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:26:30'
2026-05-31 22:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 26, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:26:34'
2026-05-31 22:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 26, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:26:46'
2026-05-31 22:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 26, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:26:50'
2026-05-31 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 26, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:26:54'
2026-05-31 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 0, 457938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16542, 'low': 1.16538, 'close': 1.16542, 'volume': 7.0} | asctime='2026-05-31 22:27:00'
2026-05-31 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 0, 460200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16556, 'low': 1.1655, 'close': 1.16552, 'volume': 7.0} | asctime='2026-05-31 22:27:00'
2026-05-31 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:27:00'
2026-05-31 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:27:04'
2026-05-31 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:27:04'
2026-05-31 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:27:05'
2026-05-31 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:27:05'
2026-05-31 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:27:08'
2026-05-31 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:27:08'
2026-05-31 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:27:28'
2026-05-31 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:27:28'
2026-05-31 22:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:27:30'
2026-05-31 22:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:27:32'
2026-05-31 22:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:27:32'
2026-05-31 22:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:27:37'
2026-05-31 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:27:47'
2026-05-31 22:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:27:54'
2026-05-31 22:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:27:57'
2026-05-31 22:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 27, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:27:57'
2026-05-31 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 0, 419601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16543, 'low': 1.16538, 'close': 1.16542, 'volume': 17.0} | asctime='2026-05-31 22:28:00'
2026-05-31 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 0, 420496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16557, 'high': 1.16557, 'low': 1.16551, 'close': 1.16552, 'volume': 17.0} | asctime='2026-05-31 22:28:00'
2026-05-31 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:28:00'
2026-05-31 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:28:00'
2026-05-31 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:28:02'
2026-05-31 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:28:02'
2026-05-31 22:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:28:36'
2026-05-31 22:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:28:36'
2026-05-31 22:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:28:47'
2026-05-31 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:28:51'
2026-05-31 22:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:28:53'
2026-05-31 22:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:28:55'
2026-05-31 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:28:57'
2026-05-31 22:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:28:58'
2026-05-31 22:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 28, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:28:58'
2026-05-31 22:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 7, 807361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16542, 'low': 1.16537, 'close': 1.1654, 'volume': 13.0} | asctime='2026-05-31 22:29:07'
2026-05-31 22:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 7, 808539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16556, 'low': 1.1655, 'close': 1.1655, 'volume': 13.0} | asctime='2026-05-31 22:29:07'
2026-05-31 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:29:07'
2026-05-31 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:29:08'
2026-05-31 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:29:11'
2026-05-31 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:29:12'
2026-05-31 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:29:12'
2026-05-31 22:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:29:15'
2026-05-31 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:29:16'
2026-05-31 22:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:29:17'
2026-05-31 22:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:29:17'
2026-05-31 22:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:29:23'
2026-05-31 22:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:29:23'
2026-05-31 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:29:31'
2026-05-31 22:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:29:33'
2026-05-31 22:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:29:34'
2026-05-31 22:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:29:34'
2026-05-31 22:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:29:40'
2026-05-31 22:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:29:43'
2026-05-31 22:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:29:44'
2026-05-31 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:29:54'
2026-05-31 22:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:29:57'
2026-05-31 22:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 29, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:29:57'
2026-05-31 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 1, 856792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.1654, 'low': 1.16532, 'close': 1.16534, 'volume': 21.0} | asctime='2026-05-31 22:30:01'
2026-05-31 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 1, 858350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16554, 'low': 1.16547, 'close': 1.16552, 'volume': 21.0} | asctime='2026-05-31 22:30:01'
2026-05-31 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 1, 858764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16546, 'high': 1.16547, 'low': 1.16532, 'close': 1.16534, 'volume': 91.0} | asctime='2026-05-31 22:30:01'
2026-05-31 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 1, 860566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16546, 'high': 1.16547, 'low': 1.16532, 'close': 1.16534, 'volume': 91.0} | asctime='2026-05-31 22:30:01'
2026-05-31 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 1, 860986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16556, 'high': 1.16557, 'low': 1.16547, 'close': 1.16552, 'volume': 91.0} | asctime='2026-05-31 22:30:01'
2026-05-31 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 1, 862611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16556, 'high': 1.16557, 'low': 1.16547, 'close': 1.16552, 'volume': 91.0} | asctime='2026-05-31 22:30:01'
2026-05-31 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 1, 864139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16541, 'high': 1.16557, 'low': 1.16532, 'close': 1.16534, 'volume': 252.0} | asctime='2026-05-31 22:30:01'
2026-05-31 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 1, 865111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16551, 'high': 1.16569, 'low': 1.16547, 'close': 1.16552, 'volume': 252.0} | asctime='2026-05-31 22:30:01'
2026-05-31 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:30:01'
2026-05-31 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:30:01'
2026-05-31 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:30:03'
2026-05-31 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:30:12'
2026-05-31 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:30:12'
2026-05-31 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:30:16'
2026-05-31 22:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:30:17'
2026-05-31 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:30:20'
2026-05-31 22:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:30:31'
2026-05-31 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:30:39'
2026-05-31 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:30:39'
2026-05-31 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:30:39'
2026-05-31 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:30:39'
2026-05-31 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:30:40'
2026-05-31 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:30:40'
2026-05-31 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:30:44'
2026-05-31 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:30:51'
2026-05-31 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:30:52'
2026-05-31 22:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:30:56'
2026-05-31 22:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 30, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:30:58'
2026-05-31 22:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 1, 956431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.1654, 'low': 1.16532, 'close': 1.16535, 'volume': 20.0} | asctime='2026-05-31 22:31:01'
2026-05-31 22:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 1, 957295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16556, 'low': 1.16545, 'close': 1.16545, 'volume': 20.0} | asctime='2026-05-31 22:31:01'
2026-05-31 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:31:01'
2026-05-31 22:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:31:03'
2026-05-31 22:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:31:03'
2026-05-31 22:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:31:03'
2026-05-31 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:31:04'
2026-05-31 22:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:31:05'
2026-05-31 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:31:15'
2026-05-31 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:31:15'
2026-05-31 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:31:15'
2026-05-31 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:31:19'
2026-05-31 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:31:19'
2026-05-31 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:31:21'
2026-05-31 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:31:22'
2026-05-31 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:31:22'
2026-05-31 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:31:30'
2026-05-31 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:31:30'
2026-05-31 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:31:31'
2026-05-31 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:31:31'
2026-05-31 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:31:32'
2026-05-31 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:31:32'
2026-05-31 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:31:32'
2026-05-31 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:31:34'
2026-05-31 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:31:34'
2026-05-31 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 31, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:31:34'
2026-05-31 22:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 3, 555386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16539, 'low': 1.16534, 'close': 1.16538, 'volume': 24.0} | asctime='2026-05-31 22:32:03'
2026-05-31 22:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 3, 556312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16552, 'low': 1.16544, 'close': 1.16548, 'volume': 24.0} | asctime='2026-05-31 22:32:03'
2026-05-31 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:32:03'
2026-05-31 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:32:03'
2026-05-31 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:32:03'
2026-05-31 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:32:07'
2026-05-31 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:32:07'
2026-05-31 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:08'
2026-05-31 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:32:09'
2026-05-31 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:32:12'
2026-05-31 22:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:32:16'
2026-05-31 22:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:16'
2026-05-31 22:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:16'
2026-05-31 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:17'
2026-05-31 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:17'
2026-05-31 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:32:18'
2026-05-31 22:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:27'
2026-05-31 22:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:27'
2026-05-31 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:35'
2026-05-31 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:35'
2026-05-31 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:35'
2026-05-31 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:36'
2026-05-31 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:36'
2026-05-31 22:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:37'
2026-05-31 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:45'
2026-05-31 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:32:47'
2026-05-31 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:47'
2026-05-31 22:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:50'
2026-05-31 22:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:50'
2026-05-31 22:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:32:50'
2026-05-31 22:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:50'
2026-05-31 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:51'
2026-05-31 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:32:51'
2026-05-31 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:51'
2026-05-31 22:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:52'
2026-05-31 22:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:32:52'
2026-05-31 22:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 32, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:32:55'
2026-05-31 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 0, 559998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16537, 'low': 1.16524, 'close': 1.16525, 'volume': 35.0} | asctime='2026-05-31 22:33:00'
2026-05-31 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 0, 560997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16547, 'low': 1.16532, 'close': 1.16532, 'volume': 35.0} | asctime='2026-05-31 22:33:00'
2026-05-31 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:33:00'
2026-05-31 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:33:03'
2026-05-31 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:33:04'
2026-05-31 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:33:11'
2026-05-31 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:33:13'
2026-05-31 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:33:13'
2026-05-31 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:33:13'
2026-05-31 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 22:33:14'
2026-05-31 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:33:14'
2026-05-31 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:33:14'
2026-05-31 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:33:14'
2026-05-31 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:33:15'
2026-05-31 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:33:15'
2026-05-31 22:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:33:18'
2026-05-31 22:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:33:18'
2026-05-31 22:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:33:24'
2026-05-31 22:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:33:29'
2026-05-31 22:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:33:29'
2026-05-31 22:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:33:29'
2026-05-31 22:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:33:29'
2026-05-31 22:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:33:30'
2026-05-31 22:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:33:34'
2026-05-31 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:33:35'
2026-05-31 22:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:33:44'
2026-05-31 22:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:33:44'
2026-05-31 22:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:33:44'
2026-05-31 22:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:33:45'
2026-05-31 22:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:33:49'
2026-05-31 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:33:53'
2026-05-31 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:33:53'
2026-05-31 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:33:55'
2026-05-31 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:33:55'
2026-05-31 22:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:33:57'
2026-05-31 22:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:33:57'
2026-05-31 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:33:58'
2026-05-31 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:33:58'
2026-05-31 22:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:33:59'
2026-05-31 22:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:33:59'
2026-05-31 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 33, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:34:00'
2026-05-31 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 0, 253893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16532, 'low': 1.16518, 'close': 1.16526, 'volume': 39.0} | asctime='2026-05-31 22:34:00'
2026-05-31 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 0, 255951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16546, 'low': 1.16531, 'close': 1.16536, 'volume': 39.0} | asctime='2026-05-31 22:34:00'
2026-05-31 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:34:00'
2026-05-31 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:00'
2026-05-31 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:34:00'
2026-05-31 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:00'
2026-05-31 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:34:03'
2026-05-31 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:11'
2026-05-31 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:34:11'
2026-05-31 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:14'
2026-05-31 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:34:14'
2026-05-31 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:34:15'
2026-05-31 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:34:15'
2026-05-31 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:16'
2026-05-31 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:34:30'
2026-05-31 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:34:30'
2026-05-31 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:30'
2026-05-31 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:34:31'
2026-05-31 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:31'
2026-05-31 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:34:31'
2026-05-31 22:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:32'
2026-05-31 22:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:34:37'
2026-05-31 22:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:37'
2026-05-31 22:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:34:45'
2026-05-31 22:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:34:45'
2026-05-31 22:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:45'
2026-05-31 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:34:46'
2026-05-31 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:46'
2026-05-31 22:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:34:47'
2026-05-31 22:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 34, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:34:55'
2026-05-31 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 2, 8520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.1653, 'low': 1.16527, 'close': 1.16529, 'volume': 28.0} | asctime='2026-05-31 22:35:02'
2026-05-31 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 2, 10378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16539, 'low': 1.16535, 'close': 1.16536, 'volume': 28.0} | asctime='2026-05-31 22:35:02'
2026-05-31 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 2, 11647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.1654, 'low': 1.16518, 'close': 1.16529, 'volume': 146.0} | asctime='2026-05-31 22:35:02'
2026-05-31 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 2, 12403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.1654, 'low': 1.16518, 'close': 1.16529, 'volume': 146.0} | asctime='2026-05-31 22:35:02'
2026-05-31 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 2, 17175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16553, 'high': 1.16556, 'low': 1.16531, 'close': 1.16536, 'volume': 146.0} | asctime='2026-05-31 22:35:02'
2026-05-31 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 2, 18577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16553, 'high': 1.16556, 'low': 1.16531, 'close': 1.16536, 'volume': 146.0} | asctime='2026-05-31 22:35:02'
2026-05-31 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:35:02'
2026-05-31 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:35:02'
2026-05-31 22:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:35:15'
2026-05-31 22:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:35:15'
2026-05-31 22:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:35:17'
2026-05-31 22:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:35:17'
2026-05-31 22:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:35:33'
2026-05-31 22:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:35:33'
2026-05-31 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:35:36'
2026-05-31 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:35:36'
2026-05-31 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:35:36'
2026-05-31 22:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:35:37'
2026-05-31 22:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:35:37'
2026-05-31 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:35:40'
2026-05-31 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:35:40'
2026-05-31 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:35:41'
2026-05-31 22:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:35:47'
2026-05-31 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:35:48'
2026-05-31 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:35:48'
2026-05-31 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:35:48'
2026-05-31 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:35:48'
2026-05-31 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:35:48'
2026-05-31 22:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:35:49'
2026-05-31 22:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:35:49'
2026-05-31 22:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 35, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:35:49'
2026-05-31 22:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 4, 262584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16533, 'low': 1.16527, 'close': 1.1653, 'volume': 25.0} | asctime='2026-05-31 22:36:04'
2026-05-31 22:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 4, 264197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16541, 'low': 1.16535, 'close': 1.1654, 'volume': 25.0} | asctime='2026-05-31 22:36:04'
2026-05-31 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:36:04'
2026-05-31 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:36:04'
2026-05-31 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:36:04'
2026-05-31 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:36:04'
2026-05-31 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:36:04'
2026-05-31 22:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:36:05'
2026-05-31 22:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:36:05'
2026-05-31 22:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:36:06'
2026-05-31 22:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:36:08'
2026-05-31 22:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:36:19'
2026-05-31 22:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:36:19'
2026-05-31 22:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:36:20'
2026-05-31 22:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:36:20'
2026-05-31 22:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:36:20'
2026-05-31 22:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:36:20'
2026-05-31 22:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:36:24'
2026-05-31 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:36:28'
2026-05-31 22:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:36:34'
2026-05-31 22:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:36:35'
2026-05-31 22:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:36:35'
2026-05-31 22:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:36:35'
2026-05-31 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:36:36'
2026-05-31 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:36:36'
2026-05-31 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:36:36'
2026-05-31 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:36:36'
2026-05-31 22:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:36:41'
2026-05-31 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:36:47'
2026-05-31 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:36:47'
2026-05-31 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:36:47'
2026-05-31 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:36:50'
2026-05-31 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:36:50'
2026-05-31 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:36:51'
2026-05-31 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:36:51'
2026-05-31 22:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:36:53'
2026-05-31 22:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:36:53'
2026-05-31 22:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:36:53'
2026-05-31 22:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 36, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:36:57'
2026-05-31 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 1, 456067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16532, 'low': 1.16525, 'close': 1.16529, 'volume': 37.0} | asctime='2026-05-31 22:37:01'
2026-05-31 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 1, 457096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16545, 'low': 1.16536, 'close': 1.16539, 'volume': 37.0} | asctime='2026-05-31 22:37:01'
2026-05-31 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:37:01'
2026-05-31 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:05'
2026-05-31 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:37:05'
2026-05-31 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:05'
2026-05-31 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:37:05'
2026-05-31 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:05'
2026-05-31 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:37:06'
2026-05-31 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:37:06'
2026-05-31 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:06'
2026-05-31 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:37:06'
2026-05-31 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:06'
2026-05-31 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:37:07'
2026-05-31 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:07'
2026-05-31 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:37:07'
2026-05-31 22:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:08'
2026-05-31 22:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:37:08'
2026-05-31 22:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:08'
2026-05-31 22:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:37:08'
2026-05-31 22:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:37:08'
2026-05-31 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:37:14'
2026-05-31 22:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:19'
2026-05-31 22:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:37:20'
2026-05-31 22:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:37:21'
2026-05-31 22:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:37:23'
2026-05-31 22:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:37:23'
2026-05-31 22:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:37:24'
2026-05-31 22:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:37:24'
2026-05-31 22:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:37:26'
2026-05-31 22:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:37:26'
2026-05-31 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:37:30'
2026-05-31 22:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:37:36'
2026-05-31 22:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:37:39'
2026-05-31 22:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:37:40'
2026-05-31 22:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:37:40'
2026-05-31 22:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:40'
2026-05-31 22:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:37:40'
2026-05-31 22:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:37:40'
2026-05-31 22:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:37:41'
2026-05-31 22:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:37:44'
2026-05-31 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:55'
2026-05-31 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:37:55'
2026-05-31 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:55'
2026-05-31 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:37:55'
2026-05-31 22:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 37, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:37:56'
2026-05-31 22:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 11, 252329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16531, 'low': 1.16523, 'close': 1.16528, 'volume': 44.0} | asctime='2026-05-31 22:38:11'
2026-05-31 22:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 11, 253736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16543, 'low': 1.16536, 'close': 1.16538, 'volume': 44.0} | asctime='2026-05-31 22:38:11'
2026-05-31 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:38:11'
2026-05-31 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:38:26'
2026-05-31 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:38:26'
2026-05-31 22:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:38:28'
2026-05-31 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:38:36'
2026-05-31 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:38:36'
2026-05-31 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:38:41'
2026-05-31 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:38:42'
2026-05-31 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:38:42'
2026-05-31 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:38:58'
2026-05-31 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:38:58'
2026-05-31 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 38, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 22:38:58'
2026-05-31 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 0, 656149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16528, 'low': 1.16522, 'close': 1.16522, 'volume': 12.0} | asctime='2026-05-31 22:39:00'
2026-05-31 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 0, 658151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16541, 'low': 1.16536, 'close': 1.1654, 'volume': 12.0} | asctime='2026-05-31 22:39:00'
2026-05-31 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:39:00'
2026-05-31 22:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:39:12'
2026-05-31 22:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:39:12'
2026-05-31 22:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:39:12'
2026-05-31 22:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:39:13'
2026-05-31 22:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:39:13'
2026-05-31 22:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:39:13'
2026-05-31 22:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:39:26'
2026-05-31 22:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:39:26'
2026-05-31 22:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:39:27'
2026-05-31 22:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:39:27'
2026-05-31 22:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:39:27'
2026-05-31 22:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:39:28'
2026-05-31 22:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:39:29'
2026-05-31 22:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:39:29'
2026-05-31 22:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:39:30'
2026-05-31 22:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:39:30'
2026-05-31 22:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:39:44'
2026-05-31 22:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:39:44'
2026-05-31 22:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 22:39:45'
2026-05-31 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:39:54'
2026-05-31 22:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:39:55'
2026-05-31 22:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:39:55'
2026-05-31 22:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:39:56'
2026-05-31 22:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:39:58'
2026-05-31 22:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:39:58'
2026-05-31 22:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:39:58'
2026-05-31 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 39, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:40:00'
2026-05-31 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 0, 102690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16529, 'low': 1.16523, 'close': 1.16526, 'volume': 28.0} | asctime='2026-05-31 22:40:00'
2026-05-31 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 0, 104321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16542, 'low': 1.16536, 'close': 1.16536, 'volume': 28.0} | asctime='2026-05-31 22:40:00'
2026-05-31 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 0, 103946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16528, 'high': 1.16533, 'low': 1.16522, 'close': 1.16526, 'volume': 146.0} | asctime='2026-05-31 22:40:00'
2026-05-31 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 0, 114353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.16545, 'low': 1.16535, 'close': 1.16536, 'volume': 146.0} | asctime='2026-05-31 22:40:00'
2026-05-31 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 0, 114845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16528, 'high': 1.16533, 'low': 1.16522, 'close': 1.16526, 'volume': 146.0} | asctime='2026-05-31 22:40:00'
2026-05-31 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 0, 117069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.16545, 'low': 1.16535, 'close': 1.16536, 'volume': 146.0} | asctime='2026-05-31 22:40:00'
2026-05-31 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:40:00'
2026-05-31 22:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:40:13'
2026-05-31 22:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:40:13'
2026-05-31 22:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:40:15'
2026-05-31 22:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:40:15'
2026-05-31 22:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:40:28'
2026-05-31 22:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:40:28'
2026-05-31 22:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:40:29'
2026-05-31 22:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:40:31'
2026-05-31 22:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:40:31'
2026-05-31 22:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:40:33'
2026-05-31 22:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:40:44'
2026-05-31 22:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:40:45'
2026-05-31 22:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:40:46'
2026-05-31 22:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:40:46'
2026-05-31 22:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:40:46'
2026-05-31 22:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:40:47'
2026-05-31 22:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 40, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:40:59'
2026-05-31 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 0, 514501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16527, 'low': 1.16526, 'close': 1.16526, 'volume': 18.0} | asctime='2026-05-31 22:41:00'
2026-05-31 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 0, 515381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16537, 'low': 1.16536, 'close': 1.16536, 'volume': 18.0} | asctime='2026-05-31 22:41:00'
2026-05-31 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:41:00'
2026-05-31 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:41:00'
2026-05-31 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:41:00'
2026-05-31 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:41:01'
2026-05-31 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:41:02'
2026-05-31 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:41:02'
2026-05-31 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:41:02'
2026-05-31 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:41:02'
2026-05-31 22:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:41:06'
2026-05-31 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:41:07'
2026-05-31 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:41:07'
2026-05-31 22:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:41:13'
2026-05-31 22:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:41:13'
2026-05-31 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:14'
2026-05-31 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:41:14'
2026-05-31 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:14'
2026-05-31 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:41:14'
2026-05-31 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:14'
2026-05-31 22:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:41:15'
2026-05-31 22:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:17'
2026-05-31 22:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:41:17'
2026-05-31 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:21'
2026-05-31 22:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:41:28'
2026-05-31 22:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:31'
2026-05-31 22:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:41:31'
2026-05-31 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:32'
2026-05-31 22:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:33'
2026-05-31 22:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:41:33'
2026-05-31 22:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:41:34'
2026-05-31 22:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:34'
2026-05-31 22:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:41:48'
2026-05-31 22:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:49'
2026-05-31 22:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:41:50'
2026-05-31 22:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:41:51'
2026-05-31 22:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:41:51'
2026-05-31 22:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:41:52'
2026-05-31 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:41:57'
2026-05-31 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 41, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:41:57'
2026-05-31 22:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 0, 456727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16532, 'low': 1.16524, 'close': 1.16532, 'volume': 38.0} | asctime='2026-05-31 22:42:00'
2026-05-31 22:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 0, 458246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16544, 'low': 1.16537, 'close': 1.16542, 'volume': 38.0} | asctime='2026-05-31 22:42:00'
2026-05-31 22:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:00'
2026-05-31 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:02'
2026-05-31 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:03'
2026-05-31 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:03'
2026-05-31 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:03'
2026-05-31 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:06'
2026-05-31 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:06'
2026-05-31 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:12'
2026-05-31 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:12'
2026-05-31 22:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:19'
2026-05-31 22:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:19'
2026-05-31 22:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:22'
2026-05-31 22:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:23'
2026-05-31 22:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:40'
2026-05-31 22:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:41'
2026-05-31 22:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:43'
2026-05-31 22:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:44'
2026-05-31 22:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:42:44'
2026-05-31 22:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:45'
2026-05-31 22:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:42:45'
2026-05-31 22:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:45'
2026-05-31 22:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:48'
2026-05-31 22:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:49'
2026-05-31 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:42:50'
2026-05-31 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:50'
2026-05-31 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:50'
2026-05-31 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:42:50'
2026-05-31 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:50'
2026-05-31 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:50'
2026-05-31 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:50'
2026-05-31 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:51'
2026-05-31 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:51'
2026-05-31 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:51'
2026-05-31 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:51'
2026-05-31 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:51'
2026-05-31 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:51'
2026-05-31 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:51'
2026-05-31 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:51'
2026-05-31 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:52'
2026-05-31 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:52'
2026-05-31 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:52'
2026-05-31 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:52'
2026-05-31 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:52'
2026-05-31 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:52'
2026-05-31 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:52'
2026-05-31 22:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:53'
2026-05-31 22:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:53'
2026-05-31 22:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:53'
2026-05-31 22:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:54'
2026-05-31 22:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:54'
2026-05-31 22:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:54'
2026-05-31 22:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:54'
2026-05-31 22:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:54'
2026-05-31 22:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:54'
2026-05-31 22:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:54'
2026-05-31 22:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:54'
2026-05-31 22:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:42:55'
2026-05-31 22:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:42:55'
2026-05-31 22:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:42:55'
2026-05-31 22:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:42:58'
2026-05-31 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 42, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:00'
2026-05-31 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 0, 200204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16532, 'low': 1.16526, 'close': 1.16529, 'volume': 61.0} | asctime='2026-05-31 22:43:00'
2026-05-31 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 0, 202164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16546, 'low': 1.16539, 'close': 1.16539, 'volume': 61.0} | asctime='2026-05-31 22:43:00'
2026-05-31 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:43:00'
2026-05-31 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:00'
2026-05-31 22:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:01'
2026-05-31 22:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:01'
2026-05-31 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:10'
2026-05-31 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:10'
2026-05-31 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:10'
2026-05-31 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:10'
2026-05-31 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:11'
2026-05-31 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:11'
2026-05-31 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:11'
2026-05-31 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:11'
2026-05-31 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:11'
2026-05-31 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:11'
2026-05-31 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:12'
2026-05-31 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:12'
2026-05-31 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:12'
2026-05-31 22:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:13'
2026-05-31 22:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:13'
2026-05-31 22:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:13'
2026-05-31 22:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:13'
2026-05-31 22:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:14'
2026-05-31 22:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:14'
2026-05-31 22:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:14'
2026-05-31 22:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:14'
2026-05-31 22:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:14'
2026-05-31 22:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:14'
2026-05-31 22:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:15'
2026-05-31 22:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:15'
2026-05-31 22:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:15'
2026-05-31 22:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:16'
2026-05-31 22:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:16'
2026-05-31 22:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:16'
2026-05-31 22:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:17'
2026-05-31 22:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:43:17'
2026-05-31 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:19'
2026-05-31 22:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:43:20'
2026-05-31 22:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:43:20'
2026-05-31 22:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:43:20'
2026-05-31 22:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:43:20'
2026-05-31 22:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-31 22:43:21'
2026-05-31 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:43:22'
2026-05-31 22:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:31'
2026-05-31 22:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:31'
2026-05-31 22:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:31'
2026-05-31 22:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:32'
2026-05-31 22:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:32'
2026-05-31 22:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:33'
2026-05-31 22:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:33'
2026-05-31 22:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:33'
2026-05-31 22:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:33'
2026-05-31 22:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:43:37'
2026-05-31 22:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:38'
2026-05-31 22:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:43:38'
2026-05-31 22:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:39'
2026-05-31 22:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:41'
2026-05-31 22:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:41'
2026-05-31 22:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:43:43'
2026-05-31 22:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:44'
2026-05-31 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:45'
2026-05-31 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:45'
2026-05-31 22:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:46'
2026-05-31 22:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:46'
2026-05-31 22:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:47'
2026-05-31 22:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:47'
2026-05-31 22:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:47'
2026-05-31 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:48'
2026-05-31 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:48'
2026-05-31 22:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:43:49'
2026-05-31 22:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:43:49'
2026-05-31 22:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:43:54'
2026-05-31 22:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:43:54'
2026-05-31 22:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:55'
2026-05-31 22:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:55'
2026-05-31 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:43:58'
2026-05-31 22:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:43:59'
2026-05-31 22:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:43:59'
2026-05-31 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 43, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-31 22:44:00'
2026-05-31 22:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 1, 800374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16532, 'low': 1.16524, 'close': 1.16527, 'volume': 78.0} | asctime='2026-05-31 22:44:01'
2026-05-31 22:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 1, 802024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16536, 'close': 1.16545, 'volume': 78.0} | asctime='2026-05-31 22:44:01'
2026-05-31 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:44:01'
2026-05-31 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:02'
2026-05-31 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:44:03'
2026-05-31 22:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:44:04'
2026-05-31 22:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:04'
2026-05-31 22:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 22:44:04'
2026-05-31 22:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-31 22:44:05'
2026-05-31 22:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:11'
2026-05-31 22:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:17'
2026-05-31 22:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:17'
2026-05-31 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:44:19'
2026-05-31 22:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:44:20'
2026-05-31 22:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:20'
2026-05-31 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:44:24'
2026-05-31 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:24'
2026-05-31 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:44:24'
2026-05-31 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:44:24'
2026-05-31 22:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:25'
2026-05-31 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:44:32'
2026-05-31 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:44:32'
2026-05-31 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:32'
2026-05-31 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:32'
2026-05-31 22:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:35'
2026-05-31 22:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:44:35'
2026-05-31 22:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:44:35'
2026-05-31 22:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-31 22:44:36'
2026-05-31 22:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-31 22:44:37'
2026-05-31 22:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:38'
2026-05-31 22:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:44:45'
2026-05-31 22:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:44:51'
2026-05-31 22:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 22:44:51'
2026-05-31 22:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:44:51'
2026-05-31 22:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:44:52'
2026-05-31 22:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:44:54'
2026-05-31 22:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:44:55'
2026-05-31 22:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:44:56'
2026-05-31 22:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 22:44:59'
2026-05-31 22:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 44, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:44:59'
2026-05-31 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 0, 311697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16533, 'low': 1.16524, 'close': 1.16533, 'volume': 38.0} | asctime='2026-05-31 22:45:00'
2026-05-31 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 0, 312590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16533, 'low': 1.16524, 'close': 1.16533, 'volume': 233.0} | asctime='2026-05-31 22:45:00'
2026-05-31 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 0, 313510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16544, 'low': 1.16536, 'close': 1.16543, 'volume': 38.0} | asctime='2026-05-31 22:45:00'
2026-05-31 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 0, 327628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16537, 'high': 1.16546, 'low': 1.16536, 'close': 1.16543, 'volume': 233.0} | asctime='2026-05-31 22:45:00'
2026-05-31 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 0, 332851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16533, 'low': 1.16524, 'close': 1.16533, 'volume': 233.0} | asctime='2026-05-31 22:45:00'
2026-05-31 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 0, 334998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16537, 'high': 1.16546, 'low': 1.16536, 'close': 1.16543, 'volume': 233.0} | asctime='2026-05-31 22:45:00'
2026-05-31 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 0, 336895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16535, 'high': 1.1654, 'low': 1.16518, 'close': 1.16533, 'volume': 525.0} | asctime='2026-05-31 22:45:00'
2026-05-31 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 0, 338105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16553, 'high': 1.16556, 'low': 1.16531, 'close': 1.16543, 'volume': 525.0} | asctime='2026-05-31 22:45:00'
2026-05-31 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:00'
2026-05-31 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:45:01'
2026-05-31 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:02'
2026-05-31 22:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:45:03'
2026-05-31 22:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:03'
2026-05-31 22:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:03'
2026-05-31 22:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:03'
2026-05-31 22:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:03'
2026-05-31 22:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:03'
2026-05-31 22:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:03'
2026-05-31 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:04'
2026-05-31 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:04'
2026-05-31 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:04'
2026-05-31 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:04'
2026-05-31 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:04'
2026-05-31 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:04'
2026-05-31 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:04'
2026-05-31 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:04'
2026-05-31 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:05'
2026-05-31 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:05'
2026-05-31 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:05'
2026-05-31 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:05'
2026-05-31 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:05'
2026-05-31 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:05'
2026-05-31 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:05'
2026-05-31 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:05'
2026-05-31 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:06'
2026-05-31 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:06'
2026-05-31 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:06'
2026-05-31 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:06'
2026-05-31 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:06'
2026-05-31 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:06'
2026-05-31 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:07'
2026-05-31 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:07'
2026-05-31 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:07'
2026-05-31 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:07'
2026-05-31 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:07'
2026-05-31 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:07'
2026-05-31 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:07'
2026-05-31 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:07'
2026-05-31 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:08'
2026-05-31 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:08'
2026-05-31 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:08'
2026-05-31 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:08'
2026-05-31 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:08'
2026-05-31 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:08'
2026-05-31 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:08'
2026-05-31 22:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:09'
2026-05-31 22:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:09'
2026-05-31 22:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:09'
2026-05-31 22:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:09'
2026-05-31 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:10'
2026-05-31 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:10'
2026-05-31 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:10'
2026-05-31 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:10'
2026-05-31 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:10'
2026-05-31 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:45:11'
2026-05-31 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:11'
2026-05-31 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:11'
2026-05-31 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:12'
2026-05-31 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:12'
2026-05-31 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:12'
2026-05-31 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:12'
2026-05-31 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:13'
2026-05-31 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:13'
2026-05-31 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:13'
2026-05-31 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:13'
2026-05-31 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:13'
2026-05-31 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:14'
2026-05-31 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:14'
2026-05-31 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:14'
2026-05-31 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:45:14'
2026-05-31 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:14'
2026-05-31 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:14'
2026-05-31 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:14'
2026-05-31 22:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:15'
2026-05-31 22:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:15'
2026-05-31 22:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 22:45:15'
2026-05-31 22:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:18'
2026-05-31 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:22'
2026-05-31 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:22'
2026-05-31 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:30'
2026-05-31 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:30'
2026-05-31 22:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:31'
2026-05-31 22:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:45:31'
2026-05-31 22:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:45:31'
2026-05-31 22:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:31'
2026-05-31 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:32'
2026-05-31 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:32'
2026-05-31 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:32'
2026-05-31 22:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:34'
2026-05-31 22:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:35'
2026-05-31 22:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:35'
2026-05-31 22:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:36'
2026-05-31 22:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:36'
2026-05-31 22:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:36'
2026-05-31 22:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:41'
2026-05-31 22:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:42'
2026-05-31 22:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:45'
2026-05-31 22:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:45'
2026-05-31 22:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:45'
2026-05-31 22:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:46'
2026-05-31 22:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:45:46'
2026-05-31 22:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:45:46'
2026-05-31 22:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:46'
2026-05-31 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:47'
2026-05-31 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:47'
2026-05-31 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:47'
2026-05-31 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:50'
2026-05-31 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:50'
2026-05-31 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:50'
2026-05-31 22:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:51'
2026-05-31 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:53'
2026-05-31 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:53'
2026-05-31 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:53'
2026-05-31 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:53'
2026-05-31 22:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:54'
2026-05-31 22:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:54'
2026-05-31 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:45:55'
2026-05-31 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:45:55'
2026-05-31 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:45:55'
2026-05-31 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:45:55'
2026-05-31 22:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:45:57'
2026-05-31 22:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 45, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:45:57'
2026-05-31 22:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 2, 299291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16539, 'low': 1.16532, 'close': 1.16537, 'volume': 124.0} | asctime='2026-05-31 22:46:02'
2026-05-31 22:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 2, 300773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16549, 'low': 1.16541, 'close': 1.16547, 'volume': 124.0} | asctime='2026-05-31 22:46:02'
2026-05-31 22:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:46:02'
2026-05-31 22:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:46:02'
2026-05-31 22:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:46:02'
2026-05-31 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:46:03'
2026-05-31 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:46:03'
2026-05-31 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:46:03'
2026-05-31 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:46:05'
2026-05-31 22:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:46:06'
2026-05-31 22:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:46:06'
2026-05-31 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:46:09'
2026-05-31 22:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:46:10'
2026-05-31 22:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:46:11'
2026-05-31 22:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:46:11'
2026-05-31 22:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:11'
2026-05-31 22:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:46:12'
2026-05-31 22:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:46:12'
2026-05-31 22:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:12'
2026-05-31 22:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:46:12'
2026-05-31 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:13'
2026-05-31 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:13'
2026-05-31 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:13'
2026-05-31 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:46:13'
2026-05-31 22:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:14'
2026-05-31 22:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:46:14'
2026-05-31 22:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:46:14'
2026-05-31 22:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:14'
2026-05-31 22:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:14'
2026-05-31 22:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:15'
2026-05-31 22:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:15'
2026-05-31 22:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:16'
2026-05-31 22:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:16'
2026-05-31 22:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:17'
2026-05-31 22:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:17'
2026-05-31 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:18'
2026-05-31 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:18'
2026-05-31 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:18'
2026-05-31 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:18'
2026-05-31 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:19'
2026-05-31 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:46:19'
2026-05-31 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:19'
2026-05-31 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:19'
2026-05-31 22:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:22'
2026-05-31 22:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:23'
2026-05-31 22:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:23'
2026-05-31 22:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:24'
2026-05-31 22:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:24'
2026-05-31 22:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:24'
2026-05-31 22:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:25'
2026-05-31 22:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:25'
2026-05-31 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:26'
2026-05-31 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:26'
2026-05-31 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:26'
2026-05-31 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:26'
2026-05-31 22:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:27'
2026-05-31 22:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:27'
2026-05-31 22:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:28'
2026-05-31 22:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:28'
2026-05-31 22:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:46:28'
2026-05-31 22:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:28'
2026-05-31 22:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:28'
2026-05-31 22:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:28'
2026-05-31 22:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:29'
2026-05-31 22:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:29'
2026-05-31 22:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:29'
2026-05-31 22:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:30'
2026-05-31 22:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:30'
2026-05-31 22:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:30'
2026-05-31 22:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:30'
2026-05-31 22:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:31'
2026-05-31 22:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:31'
2026-05-31 22:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:31'
2026-05-31 22:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:31'
2026-05-31 22:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:32'
2026-05-31 22:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:32'
2026-05-31 22:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:32'
2026-05-31 22:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:46:33'
2026-05-31 22:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:33'
2026-05-31 22:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:34'
2026-05-31 22:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:34'
2026-05-31 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:35'
2026-05-31 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:35'
2026-05-31 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:35'
2026-05-31 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:36'
2026-05-31 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:36'
2026-05-31 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:36'
2026-05-31 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:46:36'
2026-05-31 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:37'
2026-05-31 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:37'
2026-05-31 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:37'
2026-05-31 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:37'
2026-05-31 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:37'
2026-05-31 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:39'
2026-05-31 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:39'
2026-05-31 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:39'
2026-05-31 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:39'
2026-05-31 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:40'
2026-05-31 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:40'
2026-05-31 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:41'
2026-05-31 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:41'
2026-05-31 22:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:42'
2026-05-31 22:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:42'
2026-05-31 22:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:42'
2026-05-31 22:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:43'
2026-05-31 22:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:43'
2026-05-31 22:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:43'
2026-05-31 22:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:43'
2026-05-31 22:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:43'
2026-05-31 22:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:44'
2026-05-31 22:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:44'
2026-05-31 22:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:44'
2026-05-31 22:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:45'
2026-05-31 22:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:45'
2026-05-31 22:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:45'
2026-05-31 22:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:45'
2026-05-31 22:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:46'
2026-05-31 22:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:46'
2026-05-31 22:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:46'
2026-05-31 22:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:46'
2026-05-31 22:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:46'
2026-05-31 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:47'
2026-05-31 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:47'
2026-05-31 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:47'
2026-05-31 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:47'
2026-05-31 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:47'
2026-05-31 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:48'
2026-05-31 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:48'
2026-05-31 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:48'
2026-05-31 22:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:46:49'
2026-05-31 22:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:49'
2026-05-31 22:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:49'
2026-05-31 22:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:49'
2026-05-31 22:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:51'
2026-05-31 22:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:51'
2026-05-31 22:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:52'
2026-05-31 22:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:52'
2026-05-31 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:53'
2026-05-31 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:53'
2026-05-31 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:53'
2026-05-31 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:53'
2026-05-31 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:53'
2026-05-31 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:54'
2026-05-31 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:54'
2026-05-31 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:54'
2026-05-31 22:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:55'
2026-05-31 22:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:46:55'
2026-05-31 22:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:55'
2026-05-31 22:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:56'
2026-05-31 22:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:56'
2026-05-31 22:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:46:57'
2026-05-31 22:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:57'
2026-05-31 22:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:46:58'
2026-05-31 22:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:58'
2026-05-31 22:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:46:59'
2026-05-31 22:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:59'
2026-05-31 22:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:46:59'
2026-05-31 22:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:59'
2026-05-31 22:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:46:59'
2026-05-31 22:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 46, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:46:59'
2026-05-31 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 0, 248618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16542, 'low': 1.16535, 'close': 1.16541, 'volume': 158.0} | asctime='2026-05-31 22:47:00'
2026-05-31 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 0, 250534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16553, 'low': 1.16545, 'close': 1.16551, 'volume': 158.0} | asctime='2026-05-31 22:47:00'
2026-05-31 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:00'
2026-05-31 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:00'
2026-05-31 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:00'
2026-05-31 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:00'
2026-05-31 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:01'
2026-05-31 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:01'
2026-05-31 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:01'
2026-05-31 22:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:02'
2026-05-31 22:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:02'
2026-05-31 22:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:02'
2026-05-31 22:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:02'
2026-05-31 22:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:02'
2026-05-31 22:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:03'
2026-05-31 22:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:04'
2026-05-31 22:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:05'
2026-05-31 22:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:05'
2026-05-31 22:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:05'
2026-05-31 22:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:05'
2026-05-31 22:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:05'
2026-05-31 22:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:06'
2026-05-31 22:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:06'
2026-05-31 22:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:07'
2026-05-31 22:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:07'
2026-05-31 22:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:07'
2026-05-31 22:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:08'
2026-05-31 22:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:08'
2026-05-31 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:10'
2026-05-31 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:10'
2026-05-31 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:10'
2026-05-31 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:10'
2026-05-31 22:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:11'
2026-05-31 22:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:11'
2026-05-31 22:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:12'
2026-05-31 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:13'
2026-05-31 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:13'
2026-05-31 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:13'
2026-05-31 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:13'
2026-05-31 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:13'
2026-05-31 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:14'
2026-05-31 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:14'
2026-05-31 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:14'
2026-05-31 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:14'
2026-05-31 22:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:15'
2026-05-31 22:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:15'
2026-05-31 22:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:15'
2026-05-31 22:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:15'
2026-05-31 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:16'
2026-05-31 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:16'
2026-05-31 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:17'
2026-05-31 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:17'
2026-05-31 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:17'
2026-05-31 22:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:18'
2026-05-31 22:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:18'
2026-05-31 22:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:19'
2026-05-31 22:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:19'
2026-05-31 22:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:19'
2026-05-31 22:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:19'
2026-05-31 22:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:20'
2026-05-31 22:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:20'
2026-05-31 22:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:20'
2026-05-31 22:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:20'
2026-05-31 22:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:21'
2026-05-31 22:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:21'
2026-05-31 22:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:21'
2026-05-31 22:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:21'
2026-05-31 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:22'
2026-05-31 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:22'
2026-05-31 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:22'
2026-05-31 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:22'
2026-05-31 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:23'
2026-05-31 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:23'
2026-05-31 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:23'
2026-05-31 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:23'
2026-05-31 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:23'
2026-05-31 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:23'
2026-05-31 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:23'
2026-05-31 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:24'
2026-05-31 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:24'
2026-05-31 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:24'
2026-05-31 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:24'
2026-05-31 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:24'
2026-05-31 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:24'
2026-05-31 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:24'
2026-05-31 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:24'
2026-05-31 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:24'
2026-05-31 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:25'
2026-05-31 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:25'
2026-05-31 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:25'
2026-05-31 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:25'
2026-05-31 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:25'
2026-05-31 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:25'
2026-05-31 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:26'
2026-05-31 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:47:26'
2026-05-31 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:26'
2026-05-31 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:47:26'
2026-05-31 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:26'
2026-05-31 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:47:26'
2026-05-31 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:26'
2026-05-31 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:47:27'
2026-05-31 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:27'
2026-05-31 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:47:27'
2026-05-31 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:27'
2026-05-31 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:27'
2026-05-31 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:27'
2026-05-31 22:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:47:28'
2026-05-31 22:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:28'
2026-05-31 22:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:47:28'
2026-05-31 22:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:28'
2026-05-31 22:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:47:28'
2026-05-31 22:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:28'
2026-05-31 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:47:29'
2026-05-31 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:29'
2026-05-31 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:29'
2026-05-31 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:29'
2026-05-31 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:29'
2026-05-31 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:30'
2026-05-31 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:30'
2026-05-31 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:30'
2026-05-31 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:30'
2026-05-31 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:30'
2026-05-31 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:30'
2026-05-31 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:30'
2026-05-31 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:30'
2026-05-31 22:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:31'
2026-05-31 22:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:47:31'
2026-05-31 22:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:31'
2026-05-31 22:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:47:31'
2026-05-31 22:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:47:31'
2026-05-31 22:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:47:32'
2026-05-31 22:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:47:32'
2026-05-31 22:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:35'
2026-05-31 22:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:35'
2026-05-31 22:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:47:38'
2026-05-31 22:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:38'
2026-05-31 22:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:41'
2026-05-31 22:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:47:41'
2026-05-31 22:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:41'
2026-05-31 22:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:47:41'
2026-05-31 22:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:41'
2026-05-31 22:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:42'
2026-05-31 22:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:42'
2026-05-31 22:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:47:43'
2026-05-31 22:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:46'
2026-05-31 22:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:47:46'
2026-05-31 22:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:47:46'
2026-05-31 22:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:47:49'
2026-05-31 22:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:47:49'
2026-05-31 22:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:47:50'
2026-05-31 22:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:47:50'
2026-05-31 22:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:47:50'
2026-05-31 22:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:47:51'
2026-05-31 22:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:47:53'
2026-05-31 22:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:47:54'
2026-05-31 22:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:47:54'
2026-05-31 22:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 47, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:47:54'
2026-05-31 22:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 0, 507926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16546, 'low': 1.16533, 'close': 1.16536, 'volume': 155.0} | asctime='2026-05-31 22:48:00'
2026-05-31 22:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 0, 509085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16557, 'low': 1.16542, 'close': 1.16543, 'volume': 155.0} | asctime='2026-05-31 22:48:00'
2026-05-31 22:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:48:00'
2026-05-31 22:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:48:00'
2026-05-31 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:48:01'
2026-05-31 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:48:01'
2026-05-31 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:48:03'
2026-05-31 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:48:08'
2026-05-31 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:48:08'
2026-05-31 22:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:48:15'
2026-05-31 22:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:48:30'
2026-05-31 22:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:48:30'
2026-05-31 22:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:48:31'
2026-05-31 22:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:48:32'
2026-05-31 22:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:48:32'
2026-05-31 22:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:48:35'
2026-05-31 22:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:48:39'
2026-05-31 22:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:48:39'
2026-05-31 22:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:48:50'
2026-05-31 22:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 48, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:48:50'
2026-05-31 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 0, 856232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16537, 'low': 1.16534, 'close': 1.16536, 'volume': 18.0} | asctime='2026-05-31 22:49:00'
2026-05-31 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 0, 858345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16544, 'low': 1.16542, 'close': 1.16543, 'volume': 18.0} | asctime='2026-05-31 22:49:00'
2026-05-31 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:49:00'
2026-05-31 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 22:49:03'
2026-05-31 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:49:03'
2026-05-31 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:49:03'
2026-05-31 22:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:49:05'
2026-05-31 22:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:49:09'
2026-05-31 22:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:49:16'
2026-05-31 22:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:49:17'
2026-05-31 22:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:49:20'
2026-05-31 22:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:49:20'
2026-05-31 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:49:37'
2026-05-31 22:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:49:40'
2026-05-31 22:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 49, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:49:51'
2026-05-31 22:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 33, 815013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16536, 'low': 1.16533, 'close': 1.16536, 'volume': 13.0} | asctime='2026-05-31 22:50:33'
2026-05-31 22:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 33, 816157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16543, 'low': 1.1654, 'close': 1.16543, 'volume': 13.0} | asctime='2026-05-31 22:50:33'
2026-05-31 22:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 33, 815584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16534, 'high': 1.16546, 'low': 1.16532, 'close': 1.16536, 'volume': 468.0} | asctime='2026-05-31 22:50:33'
2026-05-31 22:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 33, 832353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16534, 'high': 1.16546, 'low': 1.16532, 'close': 1.16536, 'volume': 468.0} | asctime='2026-05-31 22:50:33'
2026-05-31 22:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 33, 817574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16544, 'high': 1.16557, 'low': 1.1654, 'close': 1.16543, 'volume': 468.0} | asctime='2026-05-31 22:50:33'
2026-05-31 22:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 33, 834750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16544, 'high': 1.16557, 'low': 1.1654, 'close': 1.16543, 'volume': 468.0} | asctime='2026-05-31 22:50:33'
2026-05-31 22:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:50:33'
2026-05-31 22:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:50:37'
2026-05-31 22:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:50:52'
2026-05-31 22:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:50:52'
2026-05-31 22:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:50:52'
2026-05-31 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:50:54'
2026-05-31 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:50:54'
2026-05-31 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 50, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:50:54'
2026-05-31 22:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 7, 345697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16537, 'low': 1.16535, 'close': 1.16536, 'volume': 8.0} | asctime='2026-05-31 22:51:07'
2026-05-31 22:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 7, 347292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16544, 'low': 1.16542, 'close': 1.16543, 'volume': 8.0} | asctime='2026-05-31 22:51:07'
2026-05-31 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:51:07'
2026-05-31 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:51:07'
2026-05-31 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:51:07'
2026-05-31 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:51:07'
2026-05-31 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:07'
2026-05-31 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:51:07'
2026-05-31 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:08'
2026-05-31 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:51:08'
2026-05-31 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:09'
2026-05-31 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:10'
2026-05-31 22:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:11'
2026-05-31 22:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:13'
2026-05-31 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:14'
2026-05-31 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:15'
2026-05-31 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:15'
2026-05-31 22:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:51:23'
2026-05-31 22:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:23'
2026-05-31 22:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:51:33'
2026-05-31 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:34'
2026-05-31 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:51:38'
2026-05-31 22:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:39'
2026-05-31 22:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:51:39'
2026-05-31 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:40'
2026-05-31 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:51:40'
2026-05-31 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:40'
2026-05-31 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:51:41'
2026-05-31 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:41'
2026-05-31 22:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:44'
2026-05-31 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:53'
2026-05-31 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:53'
2026-05-31 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:53'
2026-05-31 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:53'
2026-05-31 22:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:54'
2026-05-31 22:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:54'
2026-05-31 22:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:54'
2026-05-31 22:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:54'
2026-05-31 22:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:54'
2026-05-31 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:55'
2026-05-31 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:55'
2026-05-31 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:55'
2026-05-31 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:55'
2026-05-31 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:55'
2026-05-31 22:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:51:56'
2026-05-31 22:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 51, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:51:56'
2026-05-31 22:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 5, 143157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16544, 'low': 1.16536, 'close': 1.1654, 'volume': 44.0} | asctime='2026-05-31 22:52:05'
2026-05-31 22:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 5, 144274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16551, 'low': 1.16543, 'close': 1.1655, 'volume': 44.0} | asctime='2026-05-31 22:52:05'
2026-05-31 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:52:05'
2026-05-31 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:05'
2026-05-31 22:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:15'
2026-05-31 22:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:15'
2026-05-31 22:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:15'
2026-05-31 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:17'
2026-05-31 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:18'
2026-05-31 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:52:19'
2026-05-31 22:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:25'
2026-05-31 22:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:52:25'
2026-05-31 22:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:28'
2026-05-31 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:31'
2026-05-31 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:31'
2026-05-31 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:31'
2026-05-31 22:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:32'
2026-05-31 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:33'
2026-05-31 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:33'
2026-05-31 22:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:36'
2026-05-31 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:52:39'
2026-05-31 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:52:39'
2026-05-31 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:52:39'
2026-05-31 22:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:52:40'
2026-05-31 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:52:51'
2026-05-31 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:51'
2026-05-31 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:52:51'
2026-05-31 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:52:51'
2026-05-31 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:51'
2026-05-31 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:52:51'
2026-05-31 22:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:52'
2026-05-31 22:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:52'
2026-05-31 22:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:52'
2026-05-31 22:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:53'
2026-05-31 22:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:53'
2026-05-31 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:54'
2026-05-31 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:54'
2026-05-31 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:54'
2026-05-31 22:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:55'
2026-05-31 22:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:55'
2026-05-31 22:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:56'
2026-05-31 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:57'
2026-05-31 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:57'
2026-05-31 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:57'
2026-05-31 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:57'
2026-05-31 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:52:58'
2026-05-31 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:52:58'
2026-05-31 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:52:58'
2026-05-31 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:52:58'
2026-05-31 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:52:59'
2026-05-31 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:52:59'
2026-05-31 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:52:59'
2026-05-31 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:52:59'
2026-05-31 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 52, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:53:00'
2026-05-31 22:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 0, 151699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16544, 'low': 1.16539, 'close': 1.16544, 'volume': 52.0} | asctime='2026-05-31 22:53:00'
2026-05-31 22:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 0, 152387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16551, 'low': 1.16546, 'close': 1.16551, 'volume': 52.0} | asctime='2026-05-31 22:53:00'
2026-05-31 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:00'
2026-05-31 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:53:00'
2026-05-31 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:00'
2026-05-31 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:53:00'
2026-05-31 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:00'
2026-05-31 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:53:01'
2026-05-31 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:01'
2026-05-31 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:53:01'
2026-05-31 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:01'
2026-05-31 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:02'
2026-05-31 22:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:03'
2026-05-31 22:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:03'
2026-05-31 22:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:04'
2026-05-31 22:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:04'
2026-05-31 22:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:04'
2026-05-31 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:05'
2026-05-31 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:05'
2026-05-31 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:05'
2026-05-31 22:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:06'
2026-05-31 22:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:06'
2026-05-31 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:16'
2026-05-31 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:16'
2026-05-31 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:16'
2026-05-31 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:16'
2026-05-31 22:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:34'
2026-05-31 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:36'
2026-05-31 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:36'
2026-05-31 22:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:38'
2026-05-31 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:40'
2026-05-31 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:40'
2026-05-31 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:44'
2026-05-31 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:45'
2026-05-31 22:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:55'
2026-05-31 22:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:53:57'
2026-05-31 22:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 53, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:53:57'
2026-05-31 22:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 10, 651492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16544, 'low': 1.16542, 'close': 1.16542, 'volume': 35.0} | asctime='2026-05-31 22:54:10'
2026-05-31 22:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 10, 652530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16551, 'low': 1.16549, 'close': 1.16549, 'volume': 35.0} | asctime='2026-05-31 22:54:10'
2026-05-31 22:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:54:10'
2026-05-31 22:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:54:15'
2026-05-31 22:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:54:15'
2026-05-31 22:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:15'
2026-05-31 22:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:20'
2026-05-31 22:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:20'
2026-05-31 22:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:20'
2026-05-31 22:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:21'
2026-05-31 22:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:54:21'
2026-05-31 22:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:21'
2026-05-31 22:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:54:21'
2026-05-31 22:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:54:22'
2026-05-31 22:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:54:22'
2026-05-31 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:23'
2026-05-31 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:54:23'
2026-05-31 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:23'
2026-05-31 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 22:54:23'
2026-05-31 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:54:23'
2026-05-31 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:23'
2026-05-31 22:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:24'
2026-05-31 22:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:24'
2026-05-31 22:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:54:24'
2026-05-31 22:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:24'
2026-05-31 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:25'
2026-05-31 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:25'
2026-05-31 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:54:25'
2026-05-31 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:25'
2026-05-31 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:54:25'
2026-05-31 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:25'
2026-05-31 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:26'
2026-05-31 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:26'
2026-05-31 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:26'
2026-05-31 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:26'
2026-05-31 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:26'
2026-05-31 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:27'
2026-05-31 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:27'
2026-05-31 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:27'
2026-05-31 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:27'
2026-05-31 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:27'
2026-05-31 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:27'
2026-05-31 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:28'
2026-05-31 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:28'
2026-05-31 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:28'
2026-05-31 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:28'
2026-05-31 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:29'
2026-05-31 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:54:29'
2026-05-31 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:29'
2026-05-31 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:29'
2026-05-31 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:54:29'
2026-05-31 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:29'
2026-05-31 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:30'
2026-05-31 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:30'
2026-05-31 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:30'
2026-05-31 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:30'
2026-05-31 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:30'
2026-05-31 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:30'
2026-05-31 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:30'
2026-05-31 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:31'
2026-05-31 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:31'
2026-05-31 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:31'
2026-05-31 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:31'
2026-05-31 22:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:32'
2026-05-31 22:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:32'
2026-05-31 22:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:32'
2026-05-31 22:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:32'
2026-05-31 22:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:32'
2026-05-31 22:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:33'
2026-05-31 22:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:33'
2026-05-31 22:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:33'
2026-05-31 22:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:33'
2026-05-31 22:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:33'
2026-05-31 22:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:34'
2026-05-31 22:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:34'
2026-05-31 22:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:34'
2026-05-31 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:35'
2026-05-31 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:35'
2026-05-31 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:36'
2026-05-31 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:36'
2026-05-31 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:36'
2026-05-31 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:36'
2026-05-31 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:39'
2026-05-31 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:39'
2026-05-31 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:41'
2026-05-31 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:41'
2026-05-31 22:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:42'
2026-05-31 22:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:42'
2026-05-31 22:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:46'
2026-05-31 22:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:46'
2026-05-31 22:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:47'
2026-05-31 22:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:47'
2026-05-31 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:49'
2026-05-31 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:49'
2026-05-31 22:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:52'
2026-05-31 22:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:52'
2026-05-31 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:54'
2026-05-31 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:54'
2026-05-31 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:55'
2026-05-31 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:55'
2026-05-31 22:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:56'
2026-05-31 22:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:56'
2026-05-31 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:57'
2026-05-31 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:57'
2026-05-31 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:57'
2026-05-31 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:57'
2026-05-31 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:57'
2026-05-31 22:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:58'
2026-05-31 22:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:58'
2026-05-31 22:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:58'
2026-05-31 22:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:58'
2026-05-31 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:54:59'
2026-05-31 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:54:59'
2026-05-31 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 54, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:54:59'
2026-05-31 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 0, 93927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16543, 'low': 1.16537, 'close': 1.16539, 'volume': 112.0} | asctime='2026-05-31 22:55:00'
2026-05-31 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 0, 95552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16551, 'low': 1.16546, 'close': 1.16546, 'volume': 112.0} | asctime='2026-05-31 22:55:00'
2026-05-31 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 0, 97284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.16544, 'low': 1.16535, 'close': 1.16539, 'volume': 251.0} | asctime='2026-05-31 22:55:00'
2026-05-31 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 0, 97796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16535, 'high': 1.16544, 'low': 1.16535, 'close': 1.16539, 'volume': 251.0} | asctime='2026-05-31 22:55:00'
2026-05-31 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 0, 110919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16551, 'low': 1.16542, 'close': 1.16546, 'volume': 251.0} | asctime='2026-05-31 22:55:00'
2026-05-31 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 0, 114129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16551, 'low': 1.16542, 'close': 1.16546, 'volume': 251.0} | asctime='2026-05-31 22:55:00'
2026-05-31 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 22:55:00'
2026-05-31 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 22:55:00'
2026-05-31 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 22:55:00'
2026-05-31 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:55:01'
2026-05-31 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:55:01'
2026-05-31 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:55:02'
2026-05-31 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:55:03'
2026-05-31 22:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:55:06'
2026-05-31 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:55:07'
2026-05-31 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:55:18'
2026-05-31 22:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:55:19'
2026-05-31 22:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:55:25'
2026-05-31 22:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:55:25'
2026-05-31 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:55:27'
2026-05-31 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 55, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:55:54'
2026-05-31 22:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 5, 141580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16541, 'low': 1.16534, 'close': 1.1654, 'volume': 15.0} | asctime='2026-05-31 22:56:05'
2026-05-31 22:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 5, 142388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16548, 'low': 1.16544, 'close': 1.16547, 'volume': 15.0} | asctime='2026-05-31 22:56:05'
2026-05-31 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:05'
2026-05-31 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:11'
2026-05-31 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:12'
2026-05-31 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:56:14'
2026-05-31 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:14'
2026-05-31 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:15'
2026-05-31 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:23'
2026-05-31 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:23'
2026-05-31 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:24'
2026-05-31 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:25'
2026-05-31 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:25'
2026-05-31 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:25'
2026-05-31 22:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:27'
2026-05-31 22:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:27'
2026-05-31 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:28'
2026-05-31 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:29'
2026-05-31 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:29'
2026-05-31 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:29'
2026-05-31 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:30'
2026-05-31 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:30'
2026-05-31 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:30'
2026-05-31 22:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:35'
2026-05-31 22:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:36'
2026-05-31 22:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:36'
2026-05-31 22:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:38'
2026-05-31 22:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:56:40'
2026-05-31 22:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:40'
2026-05-31 22:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:56:40'
2026-05-31 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:48'
2026-05-31 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:56:48'
2026-05-31 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 22:56:48'
2026-05-31 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:56:48'
2026-05-31 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:50'
2026-05-31 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:50'
2026-05-31 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:53'
2026-05-31 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:56:53'
2026-05-31 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:54'
2026-05-31 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:56:54'
2026-05-31 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 56, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:56:54'
2026-05-31 22:57:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 57, 17, 98579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16538, 'close': 1.1654, 'volume': 39.0} | asctime='2026-05-31 22:57:17'
2026-05-31 22:57:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 57, 17, 100898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.16545, 'close': 1.16547, 'volume': 39.0} | asctime='2026-05-31 22:57:17'
2026-05-31 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 57, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:57:17'
2026-05-31 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 57, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:57:17'
2026-05-31 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 57, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:57:33'
2026-05-31 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 57, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:57:33'
2026-05-31 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 57, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:57:33'
2026-05-31 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 57, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:57:34'
2026-05-31 22:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 12, 239927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16539, 'close': 1.1654, 'volume': 6.0} | asctime='2026-05-31 22:58:12'
2026-05-31 22:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 12, 240894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16548, 'low': 1.16546, 'close': 1.16547, 'volume': 6.0} | asctime='2026-05-31 22:58:12'
2026-05-31 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:58:12'
2026-05-31 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:58:12'
2026-05-31 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:58:12'
2026-05-31 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:58:12'
2026-05-31 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:58:12'
2026-05-31 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:58:12'
2026-05-31 22:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:58:28'
2026-05-31 22:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:58:28'
2026-05-31 22:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:58:32'
2026-05-31 22:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:58:32'
2026-05-31 22:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:58:33'
2026-05-31 22:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:58:33'
2026-05-31 22:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:58:34'
2026-05-31 22:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:58:35'
2026-05-31 22:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:58:35'
2026-05-31 22:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:58:47'
2026-05-31 22:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:58:47'
2026-05-31 22:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:58:47'
2026-05-31 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:58:49'
2026-05-31 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:58:49'
2026-05-31 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:58:51'
2026-05-31 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:58:51'
2026-05-31 22:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 22:58:53'
2026-05-31 22:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 58, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 22:58:54'
2026-05-31 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 0, 293350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16549, 'low': 1.16541, 'close': 1.16548, 'volume': 24.0} | asctime='2026-05-31 22:59:00'
2026-05-31 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 0, 294278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16556, 'low': 1.16548, 'close': 1.16555, 'volume': 24.0} | asctime='2026-05-31 22:59:00'
2026-05-31 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 22:59:00'
2026-05-31 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:59:00'
2026-05-31 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 22:59:00'
2026-05-31 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 22:59:00'
2026-05-31 22:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:01'
2026-05-31 22:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:01'
2026-05-31 22:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:01'
2026-05-31 22:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:02'
2026-05-31 22:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:03'
2026-05-31 22:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:03'
2026-05-31 22:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:04'
2026-05-31 22:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:05'
2026-05-31 22:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:05'
2026-05-31 22:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:05'
2026-05-31 22:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:05'
2026-05-31 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:06'
2026-05-31 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:06'
2026-05-31 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:06'
2026-05-31 22:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:07'
2026-05-31 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:08'
2026-05-31 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:08'
2026-05-31 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:08'
2026-05-31 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:09'
2026-05-31 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:09'
2026-05-31 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:09'
2026-05-31 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:09'
2026-05-31 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:09'
2026-05-31 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:09'
2026-05-31 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:10'
2026-05-31 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:10'
2026-05-31 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:10'
2026-05-31 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:10'
2026-05-31 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:10'
2026-05-31 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:11'
2026-05-31 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:11'
2026-05-31 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:11'
2026-05-31 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:11'
2026-05-31 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:11'
2026-05-31 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:11'
2026-05-31 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:11'
2026-05-31 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:12'
2026-05-31 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:12'
2026-05-31 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:12'
2026-05-31 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:12'
2026-05-31 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:12'
2026-05-31 22:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:13'
2026-05-31 22:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:13'
2026-05-31 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:14'
2026-05-31 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:14'
2026-05-31 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:14'
2026-05-31 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:15'
2026-05-31 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:15'
2026-05-31 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:15'
2026-05-31 22:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:16'
2026-05-31 22:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:16'
2026-05-31 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:17'
2026-05-31 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:17'
2026-05-31 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:19'
2026-05-31 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:19'
2026-05-31 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:20'
2026-05-31 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:20'
2026-05-31 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:21'
2026-05-31 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:21'
2026-05-31 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:22'
2026-05-31 22:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:23'
2026-05-31 22:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:23'
2026-05-31 22:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:23'
2026-05-31 22:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:24'
2026-05-31 22:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:24'
2026-05-31 22:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:25'
2026-05-31 22:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:25'
2026-05-31 22:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:26'
2026-05-31 22:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:27'
2026-05-31 22:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:28'
2026-05-31 22:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:28'
2026-05-31 22:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:28'
2026-05-31 22:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:29'
2026-05-31 22:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:29'
2026-05-31 22:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:32'
2026-05-31 22:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:32'
2026-05-31 22:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:32'
2026-05-31 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:33'
2026-05-31 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:33'
2026-05-31 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:33'
2026-05-31 22:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:34'
2026-05-31 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:35'
2026-05-31 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:35'
2026-05-31 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:35'
2026-05-31 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:35'
2026-05-31 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:36'
2026-05-31 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:36'
2026-05-31 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:36'
2026-05-31 22:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:38'
2026-05-31 22:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:38'
2026-05-31 22:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:46'
2026-05-31 22:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:46'
2026-05-31 22:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:46'
2026-05-31 22:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:46'
2026-05-31 22:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:47'
2026-05-31 22:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:47'
2026-05-31 22:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:47'
2026-05-31 22:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:47'
2026-05-31 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:49'
2026-05-31 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:49'
2026-05-31 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:49'
2026-05-31 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:49'
2026-05-31 22:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:50'
2026-05-31 22:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:50'
2026-05-31 22:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:51'
2026-05-31 22:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:51'
2026-05-31 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 22:59:52'
2026-05-31 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 22:59:52'
2026-05-31 22:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 22:59:55'
2026-05-31 22:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:55'
2026-05-31 22:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:55'
2026-05-31 22:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:55'
2026-05-31 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:56'
2026-05-31 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:56'
2026-05-31 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 22:59:56'
2026-05-31 22:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:59'
2026-05-31 22:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:59:59'
2026-05-31 22:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 22:59:59'
2026-05-31 22:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 22, 59, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 22:59:59'
2026-05-31 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 550170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16547, 'low': 1.16539, 'close': 1.16539, 'volume': 123.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16556, 'low': 1.16549, 'close': 1.16549, 'volume': 123.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 552427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16536, 'high': 1.16549, 'low': 1.16534, 'close': 1.16539, 'volume': 207.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 553077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16536, 'high': 1.16549, 'low': 1.16534, 'close': 1.16539, 'volume': 207.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 554093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16546, 'high': 1.16556, 'low': 1.16544, 'close': 1.16549, 'volume': 207.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 555304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16546, 'high': 1.16556, 'low': 1.16544, 'close': 1.16549, 'volume': 207.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 556760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16534, 'high': 1.16549, 'low': 1.16532, 'close': 1.16539, 'volume': 926.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 557346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16544, 'high': 1.16557, 'low': 1.1654, 'close': 1.16549, 'volume': 926.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:00:00'
2026-05-31 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:00:01'
2026-05-31 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:00:01'
2026-05-31 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:01'
2026-05-31 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:01'
2026-05-31 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:00:02'
2026-05-31 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:02'
2026-05-31 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:00:03'
2026-05-31 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:04'
2026-05-31 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:00:04'
2026-05-31 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:04'
2026-05-31 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:04'
2026-05-31 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:05'
2026-05-31 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:05'
2026-05-31 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:07'
2026-05-31 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:00:07'
2026-05-31 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:07'
2026-05-31 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:07'
2026-05-31 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:00:08'
2026-05-31 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:08'
2026-05-31 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:08'
2026-05-31 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:09'
2026-05-31 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:09'
2026-05-31 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:00:11'
2026-05-31 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:00:12'
2026-05-31 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:12'
2026-05-31 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:12'
2026-05-31 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:12'
2026-05-31 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:12'
2026-05-31 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:12'
2026-05-31 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:00:13'
2026-05-31 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:13'
2026-05-31 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:00:13'
2026-05-31 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:00:13'
2026-05-31 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:00:13'
2026-05-31 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:00:14'
2026-05-31 23:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:00:17'
2026-05-31 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:00:20'
2026-05-31 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:00:20'
2026-05-31 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:00:23'
2026-05-31 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:00:23'
2026-05-31 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:23'
2026-05-31 23:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:00:27'
2026-05-31 23:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:00:28'
2026-05-31 23:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:00:28'
2026-05-31 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:29'
2026-05-31 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:00:29'
2026-05-31 23:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:31'
2026-05-31 23:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:00:35'
2026-05-31 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:38'
2026-05-31 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:00:38'
2026-05-31 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:00:49'
2026-05-31 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:00:51'
2026-05-31 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:00:51'
2026-05-31 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:00:51'
2026-05-31 23:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:00:58'
2026-05-31 23:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:00:59'
2026-05-31 23:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 0, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:00:59'
2026-05-31 23:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 0, 487953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16541, 'low': 1.16533, 'close': 1.16537, 'volume': 60.0} | asctime='2026-05-31 23:01:00'
2026-05-31 23:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 0, 489662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16551, 'low': 1.1654, 'close': 1.16544, 'volume': 60.0} | asctime='2026-05-31 23:01:00'
2026-05-31 23:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:01:00'
2026-05-31 23:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:00'
2026-05-31 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:01:01'
2026-05-31 23:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:02'
2026-05-31 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:01:08'
2026-05-31 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:08'
2026-05-31 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:01:08'
2026-05-31 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:11'
2026-05-31 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:01:11'
2026-05-31 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:13'
2026-05-31 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:01:13'
2026-05-31 23:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:14'
2026-05-31 23:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:01:14'
2026-05-31 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:15'
2026-05-31 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:01:15'
2026-05-31 23:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:16'
2026-05-31 23:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:01:17'
2026-05-31 23:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:21'
2026-05-31 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:01:22'
2026-05-31 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:22'
2026-05-31 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:01:23'
2026-05-31 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:23'
2026-05-31 23:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:01:25'
2026-05-31 23:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:25'
2026-05-31 23:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:01:26'
2026-05-31 23:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:26'
2026-05-31 23:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:01:29'
2026-05-31 23:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:29'
2026-05-31 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:01:33'
2026-05-31 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:33'
2026-05-31 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:01:34'
2026-05-31 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:34'
2026-05-31 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:01:35'
2026-05-31 23:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:01:39'
2026-05-31 23:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:01:40'
2026-05-31 23:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:01:44'
2026-05-31 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:01:51'
2026-05-31 23:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 1, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:01:54'
2026-05-31 23:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 2, 3, 397049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16538, 'low': 1.16533, 'close': 1.16534, 'volume': 38.0} | asctime='2026-05-31 23:02:03'
2026-05-31 23:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 2, 3, 398171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16545, 'low': 1.1654, 'close': 1.16541, 'volume': 38.0} | asctime='2026-05-31 23:02:03'
2026-05-31 23:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 2, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:02:03'
2026-05-31 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 2, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:02:18'
2026-05-31 23:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 2, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:02:29'
2026-05-31 23:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 2, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:02:48'
2026-05-31 23:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 16, 548615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16535, 'low': 1.16533, 'close': 1.16534, 'volume': 4.0} | asctime='2026-05-31 23:03:16'
2026-05-31 23:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 16, 549508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16542, 'low': 1.1654, 'close': 1.16541, 'volume': 4.0} | asctime='2026-05-31 23:03:16'
2026-05-31 23:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:03:16'
2026-05-31 23:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:03:16'
2026-05-31 23:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:03:16'
2026-05-31 23:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:03:16'
2026-05-31 23:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:17'
2026-05-31 23:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:17'
2026-05-31 23:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:03:17'
2026-05-31 23:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:17'
2026-05-31 23:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:18'
2026-05-31 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:19'
2026-05-31 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:21'
2026-05-31 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:21'
2026-05-31 23:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:23'
2026-05-31 23:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:23'
2026-05-31 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:24'
2026-05-31 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:24'
2026-05-31 23:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:03:35'
2026-05-31 23:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:35'
2026-05-31 23:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:36'
2026-05-31 23:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:03:39'
2026-05-31 23:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:39'
2026-05-31 23:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:40'
2026-05-31 23:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:40'
2026-05-31 23:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:40'
2026-05-31 23:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:42'
2026-05-31 23:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:42'
2026-05-31 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:43'
2026-05-31 23:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:44'
2026-05-31 23:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:44'
2026-05-31 23:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:45'
2026-05-31 23:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:45'
2026-05-31 23:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:45'
2026-05-31 23:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:46'
2026-05-31 23:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:46'
2026-05-31 23:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:03:47'
2026-05-31 23:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:47'
2026-05-31 23:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:03:47'
2026-05-31 23:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:47'
2026-05-31 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:03:48'
2026-05-31 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:48'
2026-05-31 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:48'
2026-05-31 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:48'
2026-05-31 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:48'
2026-05-31 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:03:49'
2026-05-31 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:50'
2026-05-31 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:50'
2026-05-31 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:03:50'
2026-05-31 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:50'
2026-05-31 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:50'
2026-05-31 23:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:51'
2026-05-31 23:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:51'
2026-05-31 23:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:52'
2026-05-31 23:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:52'
2026-05-31 23:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:52'
2026-05-31 23:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:53'
2026-05-31 23:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:53'
2026-05-31 23:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:53'
2026-05-31 23:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:53'
2026-05-31 23:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:53'
2026-05-31 23:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:54'
2026-05-31 23:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:54'
2026-05-31 23:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:55'
2026-05-31 23:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:55'
2026-05-31 23:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:55'
2026-05-31 23:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:55'
2026-05-31 23:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:55'
2026-05-31 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:03:57'
2026-05-31 23:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 3, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:03:58'
2026-05-31 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 0, 537918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16542, 'low': 1.16535, 'close': 1.1654, 'volume': 68.0} | asctime='2026-05-31 23:04:00'
2026-05-31 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 0, 539896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.1655, 'low': 1.16542, 'close': 1.16547, 'volume': 68.0} | asctime='2026-05-31 23:04:00'
2026-05-31 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:04:00'
2026-05-31 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:04:01'
2026-05-31 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:04:01'
2026-05-31 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:04:01'
2026-05-31 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:04:01'
2026-05-31 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:04:01'
2026-05-31 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:01'
2026-05-31 23:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:02'
2026-05-31 23:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:02'
2026-05-31 23:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:02'
2026-05-31 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:04'
2026-05-31 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:04'
2026-05-31 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:04'
2026-05-31 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:04'
2026-05-31 23:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:05'
2026-05-31 23:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:05'
2026-05-31 23:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:05'
2026-05-31 23:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:05'
2026-05-31 23:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:05'
2026-05-31 23:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:05'
2026-05-31 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:06'
2026-05-31 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:06'
2026-05-31 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:06'
2026-05-31 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:06'
2026-05-31 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:07'
2026-05-31 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:07'
2026-05-31 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:07'
2026-05-31 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:08'
2026-05-31 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:08'
2026-05-31 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:08'
2026-05-31 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:08'
2026-05-31 23:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:09'
2026-05-31 23:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:09'
2026-05-31 23:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:09'
2026-05-31 23:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:09'
2026-05-31 23:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:10'
2026-05-31 23:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:10'
2026-05-31 23:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:10'
2026-05-31 23:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:10'
2026-05-31 23:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:10'
2026-05-31 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:11'
2026-05-31 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:11'
2026-05-31 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:11'
2026-05-31 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:11'
2026-05-31 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:11'
2026-05-31 23:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:12'
2026-05-31 23:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:12'
2026-05-31 23:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:12'
2026-05-31 23:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:13'
2026-05-31 23:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:13'
2026-05-31 23:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:13'
2026-05-31 23:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:13'
2026-05-31 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:14'
2026-05-31 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:14'
2026-05-31 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:14'
2026-05-31 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:14'
2026-05-31 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:14'
2026-05-31 23:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:15'
2026-05-31 23:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:15'
2026-05-31 23:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:15'
2026-05-31 23:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:15'
2026-05-31 23:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:15'
2026-05-31 23:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:16'
2026-05-31 23:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:16'
2026-05-31 23:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:16'
2026-05-31 23:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:16'
2026-05-31 23:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:16'
2026-05-31 23:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:16'
2026-05-31 23:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:17'
2026-05-31 23:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:17'
2026-05-31 23:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:17'
2026-05-31 23:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:18'
2026-05-31 23:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:18'
2026-05-31 23:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:18'
2026-05-31 23:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:18'
2026-05-31 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:19'
2026-05-31 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:19'
2026-05-31 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:19'
2026-05-31 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:19'
2026-05-31 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:19'
2026-05-31 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:20'
2026-05-31 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:20'
2026-05-31 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:20'
2026-05-31 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:20'
2026-05-31 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:20'
2026-05-31 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:20'
2026-05-31 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:21'
2026-05-31 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:21'
2026-05-31 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:21'
2026-05-31 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:21'
2026-05-31 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:21'
2026-05-31 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:21'
2026-05-31 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:22'
2026-05-31 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:04:22'
2026-05-31 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:22'
2026-05-31 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:22'
2026-05-31 23:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:23'
2026-05-31 23:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:23'
2026-05-31 23:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:23'
2026-05-31 23:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:23'
2026-05-31 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:24'
2026-05-31 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:24'
2026-05-31 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:24'
2026-05-31 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:24'
2026-05-31 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:24'
2026-05-31 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:24'
2026-05-31 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:25'
2026-05-31 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:25'
2026-05-31 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:25'
2026-05-31 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:25'
2026-05-31 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:25'
2026-05-31 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:26'
2026-05-31 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:26'
2026-05-31 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:26'
2026-05-31 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:26'
2026-05-31 23:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:27'
2026-05-31 23:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:27'
2026-05-31 23:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:27'
2026-05-31 23:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:28'
2026-05-31 23:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:28'
2026-05-31 23:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:28'
2026-05-31 23:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:28'
2026-05-31 23:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:28'
2026-05-31 23:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:29'
2026-05-31 23:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:29'
2026-05-31 23:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:29'
2026-05-31 23:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:29'
2026-05-31 23:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:29'
2026-05-31 23:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:30'
2026-05-31 23:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:30'
2026-05-31 23:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:30'
2026-05-31 23:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:31'
2026-05-31 23:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:31'
2026-05-31 23:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:31'
2026-05-31 23:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:32'
2026-05-31 23:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:32'
2026-05-31 23:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:32'
2026-05-31 23:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:32'
2026-05-31 23:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:33'
2026-05-31 23:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:33'
2026-05-31 23:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:33'
2026-05-31 23:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:33'
2026-05-31 23:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:33'
2026-05-31 23:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:34'
2026-05-31 23:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:34'
2026-05-31 23:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:34'
2026-05-31 23:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:34'
2026-05-31 23:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:34'
2026-05-31 23:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:34'
2026-05-31 23:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:35'
2026-05-31 23:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:35'
2026-05-31 23:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:35'
2026-05-31 23:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:35'
2026-05-31 23:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:35'
2026-05-31 23:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:36'
2026-05-31 23:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:36'
2026-05-31 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:37'
2026-05-31 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:37'
2026-05-31 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:37'
2026-05-31 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:37'
2026-05-31 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:38'
2026-05-31 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:38'
2026-05-31 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:38'
2026-05-31 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:38'
2026-05-31 23:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:39'
2026-05-31 23:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:39'
2026-05-31 23:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:39'
2026-05-31 23:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:39'
2026-05-31 23:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:39'
2026-05-31 23:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:04:39'
2026-05-31 23:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:40'
2026-05-31 23:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:41'
2026-05-31 23:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:42'
2026-05-31 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:04:47'
2026-05-31 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:47'
2026-05-31 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:04:47'
2026-05-31 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:47'
2026-05-31 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:04:47'
2026-05-31 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:47'
2026-05-31 23:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:49'
2026-05-31 23:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:50'
2026-05-31 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:04:55'
2026-05-31 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:55'
2026-05-31 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:55'
2026-05-31 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:55'
2026-05-31 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:56'
2026-05-31 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:56'
2026-05-31 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:57'
2026-05-31 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:57'
2026-05-31 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:57'
2026-05-31 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:57'
2026-05-31 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:57'
2026-05-31 23:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:58'
2026-05-31 23:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:04:58'
2026-05-31 23:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 4, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:04:58'
2026-05-31 23:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 3, 287539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16546, 'low': 1.16541, 'close': 1.16544, 'volume': 195.0} | asctime='2026-05-31 23:05:03'
2026-05-31 23:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 3, 289113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16553, 'low': 1.16548, 'close': 1.16551, 'volume': 195.0} | asctime='2026-05-31 23:05:03'
2026-05-31 23:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 3, 289459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16546, 'low': 1.16533, 'close': 1.16544, 'volume': 365.0} | asctime='2026-05-31 23:05:03'
2026-05-31 23:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 3, 290170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16551, 'high': 1.16553, 'low': 1.1654, 'close': 1.16551, 'volume': 365.0} | asctime='2026-05-31 23:05:03'
2026-05-31 23:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 3, 289823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16546, 'low': 1.16533, 'close': 1.16544, 'volume': 365.0} | asctime='2026-05-31 23:05:03'
2026-05-31 23:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 3, 290895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16551, 'high': 1.16553, 'low': 1.1654, 'close': 1.16551, 'volume': 365.0} | asctime='2026-05-31 23:05:03'
2026-05-31 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:05:03'
2026-05-31 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:03'
2026-05-31 23:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:05:04'
2026-05-31 23:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:04'
2026-05-31 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:05:08'
2026-05-31 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:10'
2026-05-31 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:05:10'
2026-05-31 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:10'
2026-05-31 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:05:10'
2026-05-31 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:11'
2026-05-31 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:05:11'
2026-05-31 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:11'
2026-05-31 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:05:15'
2026-05-31 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:05:15'
2026-05-31 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:21'
2026-05-31 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:05:21'
2026-05-31 23:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:05:22'
2026-05-31 23:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:05:22'
2026-05-31 23:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:05:22'
2026-05-31 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:05:23'
2026-05-31 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:05:23'
2026-05-31 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:24'
2026-05-31 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:05:24'
2026-05-31 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:24'
2026-05-31 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:05:25'
2026-05-31 23:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:27'
2026-05-31 23:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:05:39'
2026-05-31 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:40'
2026-05-31 23:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:05:57'
2026-05-31 23:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 5, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:05:58'
2026-05-31 23:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 9, 849858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16545, 'low': 1.16539, 'close': 1.16544, 'volume': 30.0} | asctime='2026-05-31 23:06:09'
2026-05-31 23:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 9, 851526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16552, 'low': 1.16546, 'close': 1.16551, 'volume': 30.0} | asctime='2026-05-31 23:06:09'
2026-05-31 23:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:06:09'
2026-05-31 23:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:06:15'
2026-05-31 23:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:06:15'
2026-05-31 23:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:06:41'
2026-05-31 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:06:42'
2026-05-31 23:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:06:55'
2026-05-31 23:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:06:55'
2026-05-31 23:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:06:57'
2026-05-31 23:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:06:57'
2026-05-31 23:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 6, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:06:57'
2026-05-31 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 0, 386404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16543, 'close': 1.16543, 'volume': 10.0} | asctime='2026-05-31 23:07:00'
2026-05-31 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 0, 387268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.1655, 'close': 1.1655, 'volume': 10.0} | asctime='2026-05-31 23:07:00'
2026-05-31 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:07:00'
2026-05-31 23:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:07:05'
2026-05-31 23:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:07:11'
2026-05-31 23:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:07:29'
2026-05-31 23:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:07:32'
2026-05-31 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:07:33'
2026-05-31 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:07:34'
2026-05-31 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:07:34'
2026-05-31 23:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:07:44'
2026-05-31 23:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:07:44'
2026-05-31 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:07:45'
2026-05-31 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:07:45'
2026-05-31 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:07:45'
2026-05-31 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:07:45'
2026-05-31 23:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 7, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:07:49'
2026-05-31 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 0, 435650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16544, 'close': 1.16545, 'volume': 15.0} | asctime='2026-05-31 23:08:00'
2026-05-31 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 0, 436381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.16551, 'close': 1.16552, 'volume': 15.0} | asctime='2026-05-31 23:08:00'
2026-05-31 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:08:00'
2026-05-31 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:08:00'
2026-05-31 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:08:00'
2026-05-31 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:00'
2026-05-31 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:08:05'
2026-05-31 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:05'
2026-05-31 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:08:05'
2026-05-31 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:05'
2026-05-31 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:08:05'
2026-05-31 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:05'
2026-05-31 23:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:06'
2026-05-31 23:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:06'
2026-05-31 23:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:06'
2026-05-31 23:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:06'
2026-05-31 23:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:07'
2026-05-31 23:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:07'
2026-05-31 23:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:07'
2026-05-31 23:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:08:07'
2026-05-31 23:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:07'
2026-05-31 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:08:08'
2026-05-31 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:08'
2026-05-31 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:08:08'
2026-05-31 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:08'
2026-05-31 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:08'
2026-05-31 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:08'
2026-05-31 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:08'
2026-05-31 23:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:09'
2026-05-31 23:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:09'
2026-05-31 23:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:09'
2026-05-31 23:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:09'
2026-05-31 23:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:09'
2026-05-31 23:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:09'
2026-05-31 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:10'
2026-05-31 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:10'
2026-05-31 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:10'
2026-05-31 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:10'
2026-05-31 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:10'
2026-05-31 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:10'
2026-05-31 23:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:11'
2026-05-31 23:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:11'
2026-05-31 23:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:11'
2026-05-31 23:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:08:11'
2026-05-31 23:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:11'
2026-05-31 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:08:15'
2026-05-31 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:15'
2026-05-31 23:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:26'
2026-05-31 23:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:26'
2026-05-31 23:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:08:32'
2026-05-31 23:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:08:33'
2026-05-31 23:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:08:33'
2026-05-31 23:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:08:33'
2026-05-31 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:08:34'
2026-05-31 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:34'
2026-05-31 23:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:36'
2026-05-31 23:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:36'
2026-05-31 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:37'
2026-05-31 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:37'
2026-05-31 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:40'
2026-05-31 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:40'
2026-05-31 23:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:41'
2026-05-31 23:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:46'
2026-05-31 23:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:47'
2026-05-31 23:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:47'
2026-05-31 23:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:48'
2026-05-31 23:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:49'
2026-05-31 23:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:49'
2026-05-31 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:50'
2026-05-31 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:50'
2026-05-31 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:50'
2026-05-31 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:50'
2026-05-31 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:50'
2026-05-31 23:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:51'
2026-05-31 23:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:51'
2026-05-31 23:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:51'
2026-05-31 23:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:56'
2026-05-31 23:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:57'
2026-05-31 23:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:57'
2026-05-31 23:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:57'
2026-05-31 23:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:57'
2026-05-31 23:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:57'
2026-05-31 23:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:57'
2026-05-31 23:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:57'
2026-05-31 23:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:58'
2026-05-31 23:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:08:58'
2026-05-31 23:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:08:58'
2026-05-31 23:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 8, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:08:59'
2026-05-31 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 0, 184716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16551, 'low': 1.16545, 'close': 1.1655, 'volume': 86.0} | asctime='2026-05-31 23:09:00'
2026-05-31 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 0, 186535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.1656, 'low': 1.16553, 'close': 1.1656, 'volume': 86.0} | asctime='2026-05-31 23:09:00'
2026-05-31 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:09:00'
2026-05-31 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:00'
2026-05-31 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 23:09:00'
2026-05-31 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:09:29'
2026-05-31 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:29'
2026-05-31 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:29'
2026-05-31 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:29'
2026-05-31 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:29'
2026-05-31 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:29'
2026-05-31 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:30'
2026-05-31 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:30'
2026-05-31 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:30'
2026-05-31 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:30'
2026-05-31 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:31'
2026-05-31 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:31'
2026-05-31 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:31'
2026-05-31 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:32'
2026-05-31 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:32'
2026-05-31 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:32'
2026-05-31 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:32'
2026-05-31 23:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:33'
2026-05-31 23:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:33'
2026-05-31 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:35'
2026-05-31 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:35'
2026-05-31 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:36'
2026-05-31 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:36'
2026-05-31 23:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:37'
2026-05-31 23:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:37'
2026-05-31 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:38'
2026-05-31 23:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:44'
2026-05-31 23:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:44'
2026-05-31 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:45'
2026-05-31 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:45'
2026-05-31 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:45'
2026-05-31 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:45'
2026-05-31 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:46'
2026-05-31 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:46'
2026-05-31 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:46'
2026-05-31 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:46'
2026-05-31 23:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:47'
2026-05-31 23:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:47'
2026-05-31 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:48'
2026-05-31 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:48'
2026-05-31 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:48'
2026-05-31 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:49'
2026-05-31 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:49'
2026-05-31 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:50'
2026-05-31 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:50'
2026-05-31 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:50'
2026-05-31 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:50'
2026-05-31 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:50'
2026-05-31 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:50'
2026-05-31 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:51'
2026-05-31 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:51'
2026-05-31 23:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:52'
2026-05-31 23:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:52'
2026-05-31 23:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:52'
2026-05-31 23:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:52'
2026-05-31 23:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:52'
2026-05-31 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:53'
2026-05-31 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:53'
2026-05-31 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:53'
2026-05-31 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:54'
2026-05-31 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:54'
2026-05-31 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:54'
2026-05-31 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:55'
2026-05-31 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:09:55'
2026-05-31 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:09:55'
2026-05-31 23:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 23:09:56'
2026-05-31 23:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:09:57'
2026-05-31 23:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:09:57'
2026-05-31 23:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:09:57'
2026-05-31 23:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 9, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:09:57'
2026-05-31 23:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 9, 84453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16555, 'low': 1.1655, 'close': 1.16551, 'volume': 73.0} | asctime='2026-05-31 23:10:09'
2026-05-31 23:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 9, 85577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.16562, 'low': 1.16558, 'close': 1.16558, 'volume': 73.0} | asctime='2026-05-31 23:10:09'
2026-05-31 23:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 9, 86149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16555, 'low': 1.16539, 'close': 1.16551, 'volume': 214.0} | asctime='2026-05-31 23:10:09'
2026-05-31 23:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 9, 86800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16555, 'low': 1.16539, 'close': 1.16551, 'volume': 214.0} | asctime='2026-05-31 23:10:09'
2026-05-31 23:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 9, 87248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1655, 'high': 1.16562, 'low': 1.16546, 'close': 1.16558, 'volume': 214.0} | asctime='2026-05-31 23:10:09'
2026-05-31 23:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 9, 88023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1655, 'high': 1.16562, 'low': 1.16546, 'close': 1.16558, 'volume': 214.0} | asctime='2026-05-31 23:10:09'
2026-05-31 23:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:10:09'
2026-05-31 23:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:10:10'
2026-05-31 23:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:10:11'
2026-05-31 23:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:10:11'
2026-05-31 23:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:10:15'
2026-05-31 23:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:10:15'
2026-05-31 23:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:10:16'
2026-05-31 23:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:10:20'
2026-05-31 23:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:10:21'
2026-05-31 23:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:10:22'
2026-05-31 23:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:10:22'
2026-05-31 23:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:10:23'
2026-05-31 23:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:10:24'
2026-05-31 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:10:26'
2026-05-31 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:10:26'
2026-05-31 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:10:26'
2026-05-31 23:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:27'
2026-05-31 23:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:27'
2026-05-31 23:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:38'
2026-05-31 23:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:38'
2026-05-31 23:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:39'
2026-05-31 23:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:39'
2026-05-31 23:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:42'
2026-05-31 23:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:42'
2026-05-31 23:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:43'
2026-05-31 23:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:43'
2026-05-31 23:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:10:44'
2026-05-31 23:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:44'
2026-05-31 23:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:10:44'
2026-05-31 23:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:44'
2026-05-31 23:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:10:45'
2026-05-31 23:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:45'
2026-05-31 23:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:10:45'
2026-05-31 23:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:10:46'
2026-05-31 23:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:46'
2026-05-31 23:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:10:46'
2026-05-31 23:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:46'
2026-05-31 23:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:10:47'
2026-05-31 23:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:47'
2026-05-31 23:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:47'
2026-05-31 23:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:47'
2026-05-31 23:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:47'
2026-05-31 23:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:48'
2026-05-31 23:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:48'
2026-05-31 23:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:48'
2026-05-31 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:49'
2026-05-31 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:49'
2026-05-31 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:49'
2026-05-31 23:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:50'
2026-05-31 23:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:50'
2026-05-31 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:51'
2026-05-31 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:51'
2026-05-31 23:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:52'
2026-05-31 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:53'
2026-05-31 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:53'
2026-05-31 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:10:53'
2026-05-31 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:10:53'
2026-05-31 23:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:10:54'
2026-05-31 23:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:10:54'
2026-05-31 23:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:10:54'
2026-05-31 23:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:10:54'
2026-05-31 23:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:54'
2026-05-31 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:10:56'
2026-05-31 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 10, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:10:57'
2026-05-31 23:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 0, 283996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.1654, 'close': 1.16544, 'volume': 64.0} | asctime='2026-05-31 23:11:00'
2026-05-31 23:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 0, 286176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.16559, 'low': 1.1655, 'close': 1.16551, 'volume': 64.0} | asctime='2026-05-31 23:11:00'
2026-05-31 23:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:00'
2026-05-31 23:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:03'
2026-05-31 23:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:04'
2026-05-31 23:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:11:12'
2026-05-31 23:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:12'
2026-05-31 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:18'
2026-05-31 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:11:18'
2026-05-31 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:18'
2026-05-31 23:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:20'
2026-05-31 23:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:20'
2026-05-31 23:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:22'
2026-05-31 23:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:22'
2026-05-31 23:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:23'
2026-05-31 23:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:27'
2026-05-31 23:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:27'
2026-05-31 23:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:27'
2026-05-31 23:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:27'
2026-05-31 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:28'
2026-05-31 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:28'
2026-05-31 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:28'
2026-05-31 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:28'
2026-05-31 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:28'
2026-05-31 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:28'
2026-05-31 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:28'
2026-05-31 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:28'
2026-05-31 23:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:29'
2026-05-31 23:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:29'
2026-05-31 23:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:29'
2026-05-31 23:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:29'
2026-05-31 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:30'
2026-05-31 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:30'
2026-05-31 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:30'
2026-05-31 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:30'
2026-05-31 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:30'
2026-05-31 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:30'
2026-05-31 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:30'
2026-05-31 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:30'
2026-05-31 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:31'
2026-05-31 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:31'
2026-05-31 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:31'
2026-05-31 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:31'
2026-05-31 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:31'
2026-05-31 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:31'
2026-05-31 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:31'
2026-05-31 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:31'
2026-05-31 23:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:32'
2026-05-31 23:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:32'
2026-05-31 23:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:32'
2026-05-31 23:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:32'
2026-05-31 23:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:32'
2026-05-31 23:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:32'
2026-05-31 23:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:32'
2026-05-31 23:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:33'
2026-05-31 23:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:33'
2026-05-31 23:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:34'
2026-05-31 23:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:34'
2026-05-31 23:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:34'
2026-05-31 23:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:34'
2026-05-31 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:35'
2026-05-31 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:35'
2026-05-31 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:35'
2026-05-31 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:35'
2026-05-31 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:35'
2026-05-31 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:35'
2026-05-31 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:35'
2026-05-31 23:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:36'
2026-05-31 23:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:36'
2026-05-31 23:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:36'
2026-05-31 23:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:36'
2026-05-31 23:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:37'
2026-05-31 23:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:37'
2026-05-31 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:38'
2026-05-31 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:38'
2026-05-31 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:38'
2026-05-31 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:38'
2026-05-31 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:38'
2026-05-31 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:38'
2026-05-31 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:38'
2026-05-31 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:38'
2026-05-31 23:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:39'
2026-05-31 23:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:39'
2026-05-31 23:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:39'
2026-05-31 23:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:39'
2026-05-31 23:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:39'
2026-05-31 23:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:39'
2026-05-31 23:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:39'
2026-05-31 23:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:39'
2026-05-31 23:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:40'
2026-05-31 23:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:40'
2026-05-31 23:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:40'
2026-05-31 23:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:40'
2026-05-31 23:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:40'
2026-05-31 23:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:40'
2026-05-31 23:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:40'
2026-05-31 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:41'
2026-05-31 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:41'
2026-05-31 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:41'
2026-05-31 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:41'
2026-05-31 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:42'
2026-05-31 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:42'
2026-05-31 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:42'
2026-05-31 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:11:42'
2026-05-31 23:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:47'
2026-05-31 23:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:11:47'
2026-05-31 23:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:47'
2026-05-31 23:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:11:47'
2026-05-31 23:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:48'
2026-05-31 23:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:49'
2026-05-31 23:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:50'
2026-05-31 23:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:50'
2026-05-31 23:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:50'
2026-05-31 23:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:51'
2026-05-31 23:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:51'
2026-05-31 23:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:52'
2026-05-31 23:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:52'
2026-05-31 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:53'
2026-05-31 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:53'
2026-05-31 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:53'
2026-05-31 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:53'
2026-05-31 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:55'
2026-05-31 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:55'
2026-05-31 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:55'
2026-05-31 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:56'
2026-05-31 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:56'
2026-05-31 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:56'
2026-05-31 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:56'
2026-05-31 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:56'
2026-05-31 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:56'
2026-05-31 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:56'
2026-05-31 23:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:57'
2026-05-31 23:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:11:58'
2026-05-31 23:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 11, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:11:58'
2026-05-31 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 0, 333195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16547, 'low': 1.16543, 'close': 1.16544, 'volume': 132.0} | asctime='2026-05-31 23:12:00'
2026-05-31 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 0, 335311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16554, 'low': 1.1655, 'close': 1.16551, 'volume': 132.0} | asctime='2026-05-31 23:12:00'
2026-05-31 23:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:00'
2026-05-31 23:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:00'
2026-05-31 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:01'
2026-05-31 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:01'
2026-05-31 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:01'
2026-05-31 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:01'
2026-05-31 23:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:02'
2026-05-31 23:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:02'
2026-05-31 23:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:02'
2026-05-31 23:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:02'
2026-05-31 23:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:02'
2026-05-31 23:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:02'
2026-05-31 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:03'
2026-05-31 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:03'
2026-05-31 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:03'
2026-05-31 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:03'
2026-05-31 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:03'
2026-05-31 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:03'
2026-05-31 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:03'
2026-05-31 23:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:04'
2026-05-31 23:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:04'
2026-05-31 23:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:04'
2026-05-31 23:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:04'
2026-05-31 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:05'
2026-05-31 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:05'
2026-05-31 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:05'
2026-05-31 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:05'
2026-05-31 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:05'
2026-05-31 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:05'
2026-05-31 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:05'
2026-05-31 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:06'
2026-05-31 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:06'
2026-05-31 23:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:08'
2026-05-31 23:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:08'
2026-05-31 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:09'
2026-05-31 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:09'
2026-05-31 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:09'
2026-05-31 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:09'
2026-05-31 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:09'
2026-05-31 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:09'
2026-05-31 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:10'
2026-05-31 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:10'
2026-05-31 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:10'
2026-05-31 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:10'
2026-05-31 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:10'
2026-05-31 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:10'
2026-05-31 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:10'
2026-05-31 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:10'
2026-05-31 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:11'
2026-05-31 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:11'
2026-05-31 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:11'
2026-05-31 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:11'
2026-05-31 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:11'
2026-05-31 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:11'
2026-05-31 23:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:12'
2026-05-31 23:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:12'
2026-05-31 23:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:12'
2026-05-31 23:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:12'
2026-05-31 23:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:12'
2026-05-31 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:13'
2026-05-31 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:13'
2026-05-31 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:13'
2026-05-31 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:13'
2026-05-31 23:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:12:14'
2026-05-31 23:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:14'
2026-05-31 23:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:14'
2026-05-31 23:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:14'
2026-05-31 23:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:15'
2026-05-31 23:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:12:15'
2026-05-31 23:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:15'
2026-05-31 23:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:15'
2026-05-31 23:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:17'
2026-05-31 23:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:17'
2026-05-31 23:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:17'
2026-05-31 23:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:18'
2026-05-31 23:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:18'
2026-05-31 23:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:18'
2026-05-31 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:19'
2026-05-31 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:19'
2026-05-31 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:19'
2026-05-31 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:20'
2026-05-31 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:20'
2026-05-31 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:20'
2026-05-31 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:20'
2026-05-31 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:20'
2026-05-31 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:20'
2026-05-31 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:21'
2026-05-31 23:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:22'
2026-05-31 23:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:22'
2026-05-31 23:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:22'
2026-05-31 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:23'
2026-05-31 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:23'
2026-05-31 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:24'
2026-05-31 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:24'
2026-05-31 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:24'
2026-05-31 23:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:26'
2026-05-31 23:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:26'
2026-05-31 23:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:27'
2026-05-31 23:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:12:27'
2026-05-31 23:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:27'
2026-05-31 23:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:28'
2026-05-31 23:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:43'
2026-05-31 23:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:44'
2026-05-31 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:47'
2026-05-31 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:47'
2026-05-31 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:48'
2026-05-31 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:48'
2026-05-31 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:49'
2026-05-31 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:49'
2026-05-31 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:49'
2026-05-31 23:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:50'
2026-05-31 23:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:12:50'
2026-05-31 23:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:50'
2026-05-31 23:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:51'
2026-05-31 23:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:51'
2026-05-31 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:52'
2026-05-31 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:52'
2026-05-31 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:52'
2026-05-31 23:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:53'
2026-05-31 23:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:53'
2026-05-31 23:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:53'
2026-05-31 23:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:54'
2026-05-31 23:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:54'
2026-05-31 23:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:54'
2026-05-31 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:55'
2026-05-31 23:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:56'
2026-05-31 23:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:56'
2026-05-31 23:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:56'
2026-05-31 23:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:58'
2026-05-31 23:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:12:58'
2026-05-31 23:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:12:59'
2026-05-31 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 12, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:13:00'
2026-05-31 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 0, 732893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.1654, 'close': 1.16545, 'volume': 132.0} | asctime='2026-05-31 23:13:00'
2026-05-31 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 0, 735128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.16549, 'close': 1.16552, 'volume': 132.0} | asctime='2026-05-31 23:13:00'
2026-05-31 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:13:00'
2026-05-31 23:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:13:03'
2026-05-31 23:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:13:03'
2026-05-31 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:13:06'
2026-05-31 23:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:13:08'
2026-05-31 23:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:08'
2026-05-31 23:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:09'
2026-05-31 23:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:10'
2026-05-31 23:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:10'
2026-05-31 23:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:13:12'
2026-05-31 23:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:12'
2026-05-31 23:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:13:12'
2026-05-31 23:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:13'
2026-05-31 23:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:13:13'
2026-05-31 23:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:14'
2026-05-31 23:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:14'
2026-05-31 23:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:14'
2026-05-31 23:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:15'
2026-05-31 23:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:15'
2026-05-31 23:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:15'
2026-05-31 23:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:16'
2026-05-31 23:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:13:17'
2026-05-31 23:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:17'
2026-05-31 23:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:13:17'
2026-05-31 23:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:17'
2026-05-31 23:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:17'
2026-05-31 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:18'
2026-05-31 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:13:18'
2026-05-31 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:18'
2026-05-31 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:18'
2026-05-31 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:18'
2026-05-31 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:18'
2026-05-31 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:18'
2026-05-31 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:19'
2026-05-31 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:19'
2026-05-31 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:19'
2026-05-31 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:19'
2026-05-31 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:19'
2026-05-31 23:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:20'
2026-05-31 23:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:20'
2026-05-31 23:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:20'
2026-05-31 23:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:20'
2026-05-31 23:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:21'
2026-05-31 23:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:21'
2026-05-31 23:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:21'
2026-05-31 23:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:23'
2026-05-31 23:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:24'
2026-05-31 23:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:27'
2026-05-31 23:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:27'
2026-05-31 23:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:13:28'
2026-05-31 23:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:13:28'
2026-05-31 23:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:28'
2026-05-31 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:13:38'
2026-05-31 23:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:13:41'
2026-05-31 23:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:13:41'
2026-05-31 23:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:13:41'
2026-05-31 23:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:13:42'
2026-05-31 23:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:42'
2026-05-31 23:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:13:43'
2026-05-31 23:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:44'
2026-05-31 23:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:45'
2026-05-31 23:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:46'
2026-05-31 23:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:13:46'
2026-05-31 23:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:47'
2026-05-31 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:48'
2026-05-31 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:48'
2026-05-31 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:48'
2026-05-31 23:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:49'
2026-05-31 23:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:49'
2026-05-31 23:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:51'
2026-05-31 23:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:51'
2026-05-31 23:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:51'
2026-05-31 23:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:51'
2026-05-31 23:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:51'
2026-05-31 23:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:52'
2026-05-31 23:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:52'
2026-05-31 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:53'
2026-05-31 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:53'
2026-05-31 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:53'
2026-05-31 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:53'
2026-05-31 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:53'
2026-05-31 23:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:54'
2026-05-31 23:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:54'
2026-05-31 23:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:55'
2026-05-31 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:56'
2026-05-31 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:56'
2026-05-31 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:13:56'
2026-05-31 23:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:57'
2026-05-31 23:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:13:57'
2026-05-31 23:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 13, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:13:57'
2026-05-31 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 0, 531993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16545, 'low': 1.16538, 'close': 1.16542, 'volume': 90.0} | asctime='2026-05-31 23:14:00'
2026-05-31 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 0, 533804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16552, 'low': 1.16545, 'close': 1.16549, 'volume': 90.0} | asctime='2026-05-31 23:14:00'
2026-05-31 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:14:00'
2026-05-31 23:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:02'
2026-05-31 23:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:14:14'
2026-05-31 23:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:14:18'
2026-05-31 23:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:14:18'
2026-05-31 23:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:14:21'
2026-05-31 23:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:14:21'
2026-05-31 23:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:21'
2026-05-31 23:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:14:21'
2026-05-31 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:22'
2026-05-31 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:14:22'
2026-05-31 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:22'
2026-05-31 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:14:38'
2026-05-31 23:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:41'
2026-05-31 23:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:14:41'
2026-05-31 23:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:42'
2026-05-31 23:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:14:42'
2026-05-31 23:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:43'
2026-05-31 23:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:14:43'
2026-05-31 23:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:44'
2026-05-31 23:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:14:44'
2026-05-31 23:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:47'
2026-05-31 23:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:14:48'
2026-05-31 23:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:49'
2026-05-31 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:14:53'
2026-05-31 23:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 14, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:14:54'
2026-05-31 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 163183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16546, 'low': 1.16543, 'close': 1.16544, 'volume': 26.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 164255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16553, 'low': 1.1655, 'close': 1.16551, 'volume': 26.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 164790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.16538, 'close': 1.16544, 'volume': 444.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 165556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16552, 'high': 1.16552, 'low': 1.16538, 'close': 1.16544, 'volume': 444.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 171768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16559, 'high': 1.16559, 'low': 1.16545, 'close': 1.16551, 'volume': 444.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 173612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16559, 'high': 1.16559, 'low': 1.16545, 'close': 1.16551, 'volume': 444.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 174796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16541, 'high': 1.16555, 'low': 1.16533, 'close': 1.16544, 'volume': 1023.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 176596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16551, 'high': 1.16562, 'low': 1.1654, 'close': 1.16551, 'volume': 1023.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:15:01'
2026-05-31 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:15:02'
2026-05-31 23:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:15:13'
2026-05-31 23:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:15:15'
2026-05-31 23:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:15:18'
2026-05-31 23:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:15:18'
2026-05-31 23:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:15:18'
2026-05-31 23:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:15:20'
2026-05-31 23:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:15:21'
2026-05-31 23:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:15:21'
2026-05-31 23:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:15:21'
2026-05-31 23:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:15:23'
2026-05-31 23:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:15:23'
2026-05-31 23:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:15:24'
2026-05-31 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:15:32'
2026-05-31 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:15:36'
2026-05-31 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:15:36'
2026-05-31 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:15:36'
2026-05-31 23:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 15, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:15:39'
2026-05-31 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 0, 980923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16542, 'low': 1.16538, 'close': 1.1654, 'volume': 22.0} | asctime='2026-05-31 23:16:00'
2026-05-31 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 0, 981987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16549, 'low': 1.16545, 'close': 1.16547, 'volume': 22.0} | asctime='2026-05-31 23:16:00'
2026-05-31 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:16:00'
2026-05-31 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:16:06'
2026-05-31 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:16:21'
2026-05-31 23:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:16:31'
2026-05-31 23:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:16:31'
2026-05-31 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:16:51'
2026-05-31 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:16:51'
2026-05-31 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:16:52'
2026-05-31 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:16:52'
2026-05-31 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:16:52'
2026-05-31 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:16:52'
2026-05-31 23:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:16:53'
2026-05-31 23:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:16:53'
2026-05-31 23:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:16:53'
2026-05-31 23:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:16:54'
2026-05-31 23:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:16:54'
2026-05-31 23:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:16:54'
2026-05-31 23:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 16, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:16:54'
2026-05-31 23:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 1, 832154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.1654, 'low': 1.16538, 'close': 1.1654, 'volume': 18.0} | asctime='2026-05-31 23:17:01'
2026-05-31 23:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 1, 833035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16547, 'low': 1.16545, 'close': 1.16547, 'volume': 18.0} | asctime='2026-05-31 23:17:01'
2026-05-31 23:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:01'
2026-05-31 23:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:02'
2026-05-31 23:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:02'
2026-05-31 23:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:02'
2026-05-31 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:03'
2026-05-31 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:03'
2026-05-31 23:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:04'
2026-05-31 23:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:04'
2026-05-31 23:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:04'
2026-05-31 23:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:04'
2026-05-31 23:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:04'
2026-05-31 23:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:05'
2026-05-31 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:06'
2026-05-31 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:07'
2026-05-31 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:07'
2026-05-31 23:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:08'
2026-05-31 23:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:08'
2026-05-31 23:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:08'
2026-05-31 23:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:08'
2026-05-31 23:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:08'
2026-05-31 23:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:08'
2026-05-31 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:09'
2026-05-31 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:09'
2026-05-31 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:09'
2026-05-31 23:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:10'
2026-05-31 23:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:10'
2026-05-31 23:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:10'
2026-05-31 23:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:10'
2026-05-31 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:11'
2026-05-31 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:11'
2026-05-31 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:11'
2026-05-31 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:11'
2026-05-31 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:11'
2026-05-31 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:11'
2026-05-31 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:12'
2026-05-31 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:12'
2026-05-31 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:12'
2026-05-31 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:12'
2026-05-31 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:12'
2026-05-31 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:17:12'
2026-05-31 23:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:17:13'
2026-05-31 23:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:13'
2026-05-31 23:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:17:14'
2026-05-31 23:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:14'
2026-05-31 23:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:14'
2026-05-31 23:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:14'
2026-05-31 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:15'
2026-05-31 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:17:15'
2026-05-31 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:15'
2026-05-31 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:17:15'
2026-05-31 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:17'
2026-05-31 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:17:17'
2026-05-31 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:17'
2026-05-31 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:17:18'
2026-05-31 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:18'
2026-05-31 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:17:18'
2026-05-31 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:18'
2026-05-31 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:17:18'
2026-05-31 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:18'
2026-05-31 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:17:18'
2026-05-31 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:19'
2026-05-31 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:17:19'
2026-05-31 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:19'
2026-05-31 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:19'
2026-05-31 23:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:17:20'
2026-05-31 23:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:17:20'
2026-05-31 23:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:22'
2026-05-31 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:25'
2026-05-31 23:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:35'
2026-05-31 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:36'
2026-05-31 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:36'
2026-05-31 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:36'
2026-05-31 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:36'
2026-05-31 23:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:37'
2026-05-31 23:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:42'
2026-05-31 23:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:43'
2026-05-31 23:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:43'
2026-05-31 23:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:43'
2026-05-31 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:44'
2026-05-31 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:44'
2026-05-31 23:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:45'
2026-05-31 23:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:45'
2026-05-31 23:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:45'
2026-05-31 23:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:45'
2026-05-31 23:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:46'
2026-05-31 23:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:17:46'
2026-05-31 23:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:47'
2026-05-31 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:49'
2026-05-31 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:49'
2026-05-31 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:17:49'
2026-05-31 23:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:51'
2026-05-31 23:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:51'
2026-05-31 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:52'
2026-05-31 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:52'
2026-05-31 23:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:53'
2026-05-31 23:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:54'
2026-05-31 23:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:54'
2026-05-31 23:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:56'
2026-05-31 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:57'
2026-05-31 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:17:57'
2026-05-31 23:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 17, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:17:59'
2026-05-31 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 0, 227189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.1654, 'low': 1.16534, 'close': 1.16537, 'volume': 101.0} | asctime='2026-05-31 23:18:00'
2026-05-31 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 0, 228782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16547, 'low': 1.16541, 'close': 1.16544, 'volume': 101.0} | asctime='2026-05-31 23:18:00'
2026-05-31 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:18:00'
2026-05-31 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:01'
2026-05-31 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:18:02'
2026-05-31 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:03'
2026-05-31 23:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:18:04'
2026-05-31 23:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:09'
2026-05-31 23:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:18:09'
2026-05-31 23:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:14'
2026-05-31 23:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:18:14'
2026-05-31 23:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:28'
2026-05-31 23:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:18:28'
2026-05-31 23:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:29'
2026-05-31 23:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:18:29'
2026-05-31 23:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:30'
2026-05-31 23:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:18:30'
2026-05-31 23:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:31'
2026-05-31 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:18:32'
2026-05-31 23:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:38'
2026-05-31 23:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:18:39'
2026-05-31 23:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:39'
2026-05-31 23:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:42'
2026-05-31 23:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:47'
2026-05-31 23:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:47'
2026-05-31 23:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:47'
2026-05-31 23:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:47'
2026-05-31 23:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:47'
2026-05-31 23:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:47'
2026-05-31 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:49'
2026-05-31 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:49'
2026-05-31 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:50'
2026-05-31 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:50'
2026-05-31 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:18:53'
2026-05-31 23:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:54'
2026-05-31 23:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:18:54'
2026-05-31 23:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:55'
2026-05-31 23:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:18:55'
2026-05-31 23:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:56'
2026-05-31 23:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:18:56'
2026-05-31 23:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:56'
2026-05-31 23:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:18:56'
2026-05-31 23:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:58'
2026-05-31 23:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:18:58'
2026-05-31 23:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:59'
2026-05-31 23:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:18:59'
2026-05-31 23:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:18:59'
2026-05-31 23:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 18, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:00'
2026-05-31 23:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 2, 787097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16535, 'close': 1.16535, 'volume': 46.0} | asctime='2026-05-31 23:19:02'
2026-05-31 23:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 2, 788673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16547, 'low': 1.16542, 'close': 1.16542, 'volume': 46.0} | asctime='2026-05-31 23:19:02'
2026-05-31 23:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:19:02'
2026-05-31 23:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:02'
2026-05-31 23:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:19:04'
2026-05-31 23:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:04'
2026-05-31 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:19:05'
2026-05-31 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:05'
2026-05-31 23:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:19:06'
2026-05-31 23:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:19:07'
2026-05-31 23:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:19:07'
2026-05-31 23:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:19:12'
2026-05-31 23:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:19:14'
2026-05-31 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:19:15'
2026-05-31 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:19:15'
2026-05-31 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:19:15'
2026-05-31 23:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:19:19'
2026-05-31 23:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:19:19'
2026-05-31 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:19:24'
2026-05-31 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:24'
2026-05-31 23:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:19:25'
2026-05-31 23:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:19:26'
2026-05-31 23:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:26'
2026-05-31 23:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:19:27'
2026-05-31 23:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:19:27'
2026-05-31 23:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:27'
2026-05-31 23:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:19:28'
2026-05-31 23:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:28'
2026-05-31 23:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:28'
2026-05-31 23:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:19:28'
2026-05-31 23:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:28'
2026-05-31 23:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:19:28'
2026-05-31 23:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:19:29'
2026-05-31 23:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:29'
2026-05-31 23:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:19:29'
2026-05-31 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:19:39'
2026-05-31 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:19:39'
2026-05-31 23:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:19:41'
2026-05-31 23:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:41'
2026-05-31 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:19:44'
2026-05-31 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:19:44'
2026-05-31 23:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:19:52'
2026-05-31 23:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:19:59'
2026-05-31 23:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:19:59'
2026-05-31 23:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 19, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:19:59'
2026-05-31 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 14, 125710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.1654, 'low': 1.16533, 'close': 1.16533, 'volume': 43.0} | asctime='2026-05-31 23:20:14'
2026-05-31 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 14, 126594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16547, 'low': 1.1654, 'close': 1.1654, 'volume': 43.0} | asctime='2026-05-31 23:20:14'
2026-05-31 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 14, 127730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16542, 'low': 1.16533, 'close': 1.16533, 'volume': 230.0} | asctime='2026-05-31 23:20:14'
2026-05-31 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 14, 128788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16542, 'low': 1.16533, 'close': 1.16533, 'volume': 230.0} | asctime='2026-05-31 23:20:14'
2026-05-31 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 14, 133314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16548, 'high': 1.16549, 'low': 1.1654, 'close': 1.1654, 'volume': 230.0} | asctime='2026-05-31 23:20:14'
2026-05-31 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 14, 135995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16548, 'high': 1.16549, 'low': 1.1654, 'close': 1.1654, 'volume': 230.0} | asctime='2026-05-31 23:20:14'
2026-05-31 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 23:20:14'
2026-05-31 23:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:20:18'
2026-05-31 23:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:20:20'
2026-05-31 23:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:20:20'
2026-05-31 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:20:25'
2026-05-31 23:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:20:26'
2026-05-31 23:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:20:26'
2026-05-31 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:20:29'
2026-05-31 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:20:29'
2026-05-31 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:20:29'
2026-05-31 23:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:20:30'
2026-05-31 23:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:20:36'
2026-05-31 23:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:20:36'
2026-05-31 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:20:43'
2026-05-31 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 20, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:20:43'
2026-05-31 23:21:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 15, 679337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16535, 'low': 1.16532, 'close': 1.16534, 'volume': 15.0} | asctime='2026-05-31 23:21:15'
2026-05-31 23:21:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 15, 680754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16542, 'low': 1.16539, 'close': 1.16541, 'volume': 15.0} | asctime='2026-05-31 23:21:15'
2026-05-31 23:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:21:15'
2026-05-31 23:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:21:17'
2026-05-31 23:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:21:17'
2026-05-31 23:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:21:17'
2026-05-31 23:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:21:18'
2026-05-31 23:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:21:18'
2026-05-31 23:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:21:19'
2026-05-31 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:21:26'
2026-05-31 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:21:26'
2026-05-31 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:21:26'
2026-05-31 23:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:21:30'
2026-05-31 23:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:21:30'
2026-05-31 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:21:31'
2026-05-31 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:21:33'
2026-05-31 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:21:33'
2026-05-31 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:21:34'
2026-05-31 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:21:34'
2026-05-31 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:21:34'
2026-05-31 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:21:34'
2026-05-31 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:21:34'
2026-05-31 23:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:21:36'
2026-05-31 23:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:21:36'
2026-05-31 23:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:21:37'
2026-05-31 23:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:21:45'
2026-05-31 23:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:21:46'
2026-05-31 23:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:21:46'
2026-05-31 23:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 21, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:21:47'
2026-05-31 23:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 2, 126441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.1654, 'low': 1.16535, 'close': 1.16535, 'volume': 27.0} | asctime='2026-05-31 23:22:02'
2026-05-31 23:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 2, 127604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16547, 'low': 1.16542, 'close': 1.16542, 'volume': 27.0} | asctime='2026-05-31 23:22:02'
2026-05-31 23:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:22:02'
2026-05-31 23:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:22:07'
2026-05-31 23:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:22:09'
2026-05-31 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:22:20'
2026-05-31 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:22:20'
2026-05-31 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:22:20'
2026-05-31 23:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:22:22'
2026-05-31 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:22:23'
2026-05-31 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:22:23'
2026-05-31 23:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:22:24'
2026-05-31 23:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:22:43'
2026-05-31 23:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 22, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:22:53'
2026-05-31 23:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 6, 676755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16536, 'low': 1.16534, 'close': 1.16535, 'volume': 12.0} | asctime='2026-05-31 23:23:06'
2026-05-31 23:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 6, 679616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16543, 'low': 1.16541, 'close': 1.16542, 'volume': 12.0} | asctime='2026-05-31 23:23:06'
2026-05-31 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:06'
2026-05-31 23:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:23:08'
2026-05-31 23:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:08'
2026-05-31 23:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:23:10'
2026-05-31 23:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:27'
2026-05-31 23:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:28'
2026-05-31 23:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:29'
2026-05-31 23:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:30'
2026-05-31 23:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:31'
2026-05-31 23:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:31'
2026-05-31 23:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:33'
2026-05-31 23:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:33'
2026-05-31 23:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:35'
2026-05-31 23:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:35'
2026-05-31 23:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:36'
2026-05-31 23:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:37'
2026-05-31 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:39'
2026-05-31 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:39'
2026-05-31 23:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:40'
2026-05-31 23:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:40'
2026-05-31 23:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:42'
2026-05-31 23:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:43'
2026-05-31 23:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:44'
2026-05-31 23:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:44'
2026-05-31 23:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:46'
2026-05-31 23:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:23:46'
2026-05-31 23:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:47'
2026-05-31 23:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:23:49'
2026-05-31 23:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:23:49'
2026-05-31 23:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 23, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:23:59'
2026-05-31 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 0, 126249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16537, 'low': 1.16534, 'close': 1.16535, 'volume': 30.0} | asctime='2026-05-31 23:24:00'
2026-05-31 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 0, 128368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16544, 'low': 1.16541, 'close': 1.16542, 'volume': 30.0} | asctime='2026-05-31 23:24:00'
2026-05-31 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:24:00'
2026-05-31 23:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:24:03'
2026-05-31 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:24:13'
2026-05-31 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:24:13'
2026-05-31 23:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:24:14'
2026-05-31 23:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:24:14'
2026-05-31 23:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:24:15'
2026-05-31 23:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:24:18'
2026-05-31 23:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:24:19'
2026-05-31 23:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:24:19'
2026-05-31 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:24:20'
2026-05-31 23:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:24:24'
2026-05-31 23:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:24:24'
2026-05-31 23:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:24:24'
2026-05-31 23:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:24:26'
2026-05-31 23:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:24:26'
2026-05-31 23:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:24:27'
2026-05-31 23:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:24:28'
2026-05-31 23:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:24:29'
2026-05-31 23:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:24:32'
2026-05-31 23:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:24:33'
2026-05-31 23:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:24:33'
2026-05-31 23:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:24:33'
2026-05-31 23:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:24:35'
2026-05-31 23:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:24:39'
2026-05-31 23:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:24:39'
2026-05-31 23:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:24:48'
2026-05-31 23:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:24:48'
2026-05-31 23:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:24:51'
2026-05-31 23:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:24:54'
2026-05-31 23:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:24:55'
2026-05-31 23:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 24, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:24:59'
2026-05-31 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 8, 424820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16543, 'low': 1.16535, 'close': 1.16539, 'volume': 32.0} | asctime='2026-05-31 23:25:08'
2026-05-31 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 8, 425722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16551, 'low': 1.16542, 'close': 1.16546, 'volume': 32.0} | asctime='2026-05-31 23:25:08'
2026-05-31 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 8, 426231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16532, 'high': 1.16543, 'low': 1.16532, 'close': 1.16539, 'volume': 116.0} | asctime='2026-05-31 23:25:08'
2026-05-31 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 8, 439927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16532, 'high': 1.16543, 'low': 1.16532, 'close': 1.16539, 'volume': 116.0} | asctime='2026-05-31 23:25:08'
2026-05-31 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 8, 427202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16551, 'low': 1.16539, 'close': 1.16546, 'volume': 116.0} | asctime='2026-05-31 23:25:08'
2026-05-31 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 8, 442560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16551, 'low': 1.16539, 'close': 1.16546, 'volume': 116.0} | asctime='2026-05-31 23:25:08'
2026-05-31 23:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:25:08'
2026-05-31 23:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:16'
2026-05-31 23:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:25:42'
2026-05-31 23:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:42'
2026-05-31 23:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:42'
2026-05-31 23:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:43'
2026-05-31 23:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:43'
2026-05-31 23:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:44'
2026-05-31 23:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:44'
2026-05-31 23:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:45'
2026-05-31 23:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:45'
2026-05-31 23:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:45'
2026-05-31 23:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:45'
2026-05-31 23:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:46'
2026-05-31 23:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:46'
2026-05-31 23:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:47'
2026-05-31 23:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:47'
2026-05-31 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:48'
2026-05-31 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:48'
2026-05-31 23:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:50'
2026-05-31 23:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:51'
2026-05-31 23:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:51'
2026-05-31 23:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:52'
2026-05-31 23:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:25:52'
2026-05-31 23:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:52'
2026-05-31 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:25:53'
2026-05-31 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:53'
2026-05-31 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:53'
2026-05-31 23:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:54'
2026-05-31 23:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:54'
2026-05-31 23:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:54'
2026-05-31 23:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:54'
2026-05-31 23:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:54'
2026-05-31 23:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:25:55'
2026-05-31 23:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:55'
2026-05-31 23:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:55'
2026-05-31 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:56'
2026-05-31 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:56'
2026-05-31 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:25:56'
2026-05-31 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:56'
2026-05-31 23:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:25:57'
2026-05-31 23:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:57'
2026-05-31 23:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:58'
2026-05-31 23:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:58'
2026-05-31 23:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:58'
2026-05-31 23:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:58'
2026-05-31 23:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:58'
2026-05-31 23:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:25:59'
2026-05-31 23:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 25, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:25:59'
2026-05-31 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 0, 137686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.1654, 'low': 1.16537, 'close': 1.16539, 'volume': 49.0} | asctime='2026-05-31 23:26:00'
2026-05-31 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 0, 139489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16547, 'low': 1.16544, 'close': 1.16546, 'volume': 49.0} | asctime='2026-05-31 23:26:00'
2026-05-31 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:26:00'
2026-05-31 23:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:26:02'
2026-05-31 23:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:26:02'
2026-05-31 23:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:26:02'
2026-05-31 23:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:26:03'
2026-05-31 23:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:26:03'
2026-05-31 23:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:26:03'
2026-05-31 23:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:26:04'
2026-05-31 23:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:26:05'
2026-05-31 23:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:26:05'
2026-05-31 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:26:06'
2026-05-31 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:26:06'
2026-05-31 23:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:26:07'
2026-05-31 23:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:26:08'
2026-05-31 23:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:26:12'
2026-05-31 23:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:26:12'
2026-05-31 23:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:26:24'
2026-05-31 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:26:25'
2026-05-31 23:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:26:31'
2026-05-31 23:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:26:33'
2026-05-31 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:26:34'
2026-05-31 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:26:34'
2026-05-31 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:26:34'
2026-05-31 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:26:39'
2026-05-31 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:26:39'
2026-05-31 23:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:26:44'
2026-05-31 23:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:26:44'
2026-05-31 23:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:26:46'
2026-05-31 23:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 26, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:26:58'
2026-05-31 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 1, 874186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16544, 'low': 1.16538, 'close': 1.16543, 'volume': 29.0} | asctime='2026-05-31 23:27:01'
2026-05-31 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 1, 876020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16551, 'low': 1.16545, 'close': 1.1655, 'volume': 29.0} | asctime='2026-05-31 23:27:01'
2026-05-31 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:27:01'
2026-05-31 23:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:27:12'
2026-05-31 23:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:27:12'
2026-05-31 23:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:27:16'
2026-05-31 23:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:27:17'
2026-05-31 23:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:27:18'
2026-05-31 23:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:27:36'
2026-05-31 23:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:27:36'
2026-05-31 23:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:27:37'
2026-05-31 23:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:27:37'
2026-05-31 23:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:27:46'
2026-05-31 23:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:27:47'
2026-05-31 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:27:49'
2026-05-31 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:27:49'
2026-05-31 23:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:27:50'
2026-05-31 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:27:51'
2026-05-31 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:27:51'
2026-05-31 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:27:51'
2026-05-31 23:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:27:52'
2026-05-31 23:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:27:52'
2026-05-31 23:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:27:54'
2026-05-31 23:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:27:54'
2026-05-31 23:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:27:57'
2026-05-31 23:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:27:57'
2026-05-31 23:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:27:57'
2026-05-31 23:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:27:58'
2026-05-31 23:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:27:58'
2026-05-31 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 27, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:27:59'
2026-05-31 23:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 1, 673576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16548, 'low': 1.16538, 'close': 1.16547, 'volume': 28.0} | asctime='2026-05-31 23:28:01'
2026-05-31 23:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 1, 674550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16557, 'low': 1.16548, 'close': 1.16557, 'volume': 28.0} | asctime='2026-05-31 23:28:01'
2026-05-31 23:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:28:01'
2026-05-31 23:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:28:02'
2026-05-31 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:28:03'
2026-05-31 23:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:28:14'
2026-05-31 23:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:28:15'
2026-05-31 23:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:28:29'
2026-05-31 23:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:28:29'
2026-05-31 23:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:28:36'
2026-05-31 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:28:37'
2026-05-31 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:28:37'
2026-05-31 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:28:39'
2026-05-31 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:28:39'
2026-05-31 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:28:39'
2026-05-31 23:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:28:43'
2026-05-31 23:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 28, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:28:44'
2026-05-31 23:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 5, 773588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16548, 'low': 1.16543, 'close': 1.16548, 'volume': 15.0} | asctime='2026-05-31 23:29:05'
2026-05-31 23:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 5, 776022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16562, 'low': 1.16554, 'close': 1.16558, 'volume': 15.0} | asctime='2026-05-31 23:29:05'
2026-05-31 23:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:29:05'
2026-05-31 23:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:29:07'
2026-05-31 23:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:29:07'
2026-05-31 23:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:29:10'
2026-05-31 23:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:29:11'
2026-05-31 23:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:29:11'
2026-05-31 23:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:29:12'
2026-05-31 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:29:15'
2026-05-31 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:29:16'
2026-05-31 23:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:29:17'
2026-05-31 23:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:29:18'
2026-05-31 23:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:29:18'
2026-05-31 23:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:29:19'
2026-05-31 23:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:29:20'
2026-05-31 23:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:29:20'
2026-05-31 23:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:29:21'
2026-05-31 23:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:29:21'
2026-05-31 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:29:30'
2026-05-31 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:29:30'
2026-05-31 23:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:29:31'
2026-05-31 23:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:29:34'
2026-05-31 23:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:29:34'
2026-05-31 23:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:29:45'
2026-05-31 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:29:50'
2026-05-31 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 29, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:29:50'
2026-05-31 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 0, 571878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16552, 'low': 1.16549, 'close': 1.16552, 'volume': 25.0} | asctime='2026-05-31 23:30:00'
2026-05-31 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 0, 572935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.16562, 'low': 1.16558, 'close': 1.16562, 'volume': 25.0} | asctime='2026-05-31 23:30:00'
2026-05-31 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 0, 573505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1654, 'high': 1.16552, 'low': 1.16537, 'close': 1.16552, 'volume': 146.0} | asctime='2026-05-31 23:30:00'
2026-05-31 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 0, 574154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16562, 'low': 1.16544, 'close': 1.16562, 'volume': 146.0} | asctime='2026-05-31 23:30:00'
2026-05-31 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 0, 573816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1654, 'high': 1.16552, 'low': 1.16537, 'close': 1.16552, 'volume': 146.0} | asctime='2026-05-31 23:30:00'
2026-05-31 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 0, 575467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16562, 'low': 1.16544, 'close': 1.16562, 'volume': 146.0} | asctime='2026-05-31 23:30:00'
2026-05-31 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 0, 577760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16541, 'high': 1.16552, 'low': 1.16532, 'close': 1.16552, 'volume': 492.0} | asctime='2026-05-31 23:30:00'
2026-05-31 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 0, 579175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16548, 'high': 1.16562, 'low': 1.16539, 'close': 1.16562, 'volume': 492.0} | asctime='2026-05-31 23:30:00'
2026-05-31 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 23:30:00'
2026-05-31 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:30:01'
2026-05-31 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:30:01'
2026-05-31 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 23:30:01'
2026-05-31 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:30:01'
2026-05-31 23:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 23:30:02'
2026-05-31 23:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:30:04'
2026-05-31 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 23:30:07'
2026-05-31 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:30:09'
2026-05-31 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-31 23:30:13'
2026-05-31 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-31 23:30:13'
2026-05-31 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-31 23:30:13'
2026-05-31 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 23:30:13'
2026-05-31 23:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:30:14'
2026-05-31 23:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:30:14'
2026-05-31 23:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:30:18'
2026-05-31 23:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:30:18'
2026-05-31 23:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:30:27'
2026-05-31 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:30:42'
2026-05-31 23:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-31 23:30:48'
2026-05-31 23:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 23:30:49'
2026-05-31 23:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 30, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:30:49'
2026-05-31 23:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 4, 71685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16557, 'low': 1.16551, 'close': 1.16551, 'volume': 22.0} | asctime='2026-05-31 23:31:04'
2026-05-31 23:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 4, 72552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16564, 'low': 1.1656, 'close': 1.16561, 'volume': 22.0} | asctime='2026-05-31 23:31:04'
2026-05-31 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:04'
2026-05-31 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:04'
2026-05-31 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-31 23:31:04'
2026-05-31 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:31:04'
2026-05-31 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:04'
2026-05-31 23:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:05'
2026-05-31 23:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:31:05'
2026-05-31 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:06'
2026-05-31 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:31:06'
2026-05-31 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:06'
2026-05-31 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:31:06'
2026-05-31 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:06'
2026-05-31 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:31:07'
2026-05-31 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:07'
2026-05-31 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:07'
2026-05-31 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:07'
2026-05-31 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:31:07'
2026-05-31 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:07'
2026-05-31 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:31:07'
2026-05-31 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:08'
2026-05-31 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:31:08'
2026-05-31 23:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:09'
2026-05-31 23:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:10'
2026-05-31 23:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:10'
2026-05-31 23:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:11'
2026-05-31 23:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:11'
2026-05-31 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:12'
2026-05-31 23:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:31:15'
2026-05-31 23:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:25'
2026-05-31 23:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:25'
2026-05-31 23:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:25'
2026-05-31 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:26'
2026-05-31 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-31 23:31:26'
2026-05-31 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:26'
2026-05-31 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:27'
2026-05-31 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:27'
2026-05-31 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:29'
2026-05-31 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:29'
2026-05-31 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:30'
2026-05-31 23:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:31'
2026-05-31 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:32'
2026-05-31 23:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:33'
2026-05-31 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:34'
2026-05-31 23:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-31 23:31:35'
2026-05-31 23:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:36'
2026-05-31 23:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:31:36'
2026-05-31 23:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:31:36'
2026-05-31 23:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:31:37'
2026-05-31 23:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:31:38'
2026-05-31 23:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:31:38'
2026-05-31 23:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:38'
2026-05-31 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:31:47'
2026-05-31 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:47'
2026-05-31 23:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:31:52'
2026-05-31 23:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:31:52'
2026-05-31 23:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:31:53'
2026-05-31 23:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:31:53'
2026-05-31 23:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:31:53'
2026-05-31 23:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:31:54'
2026-05-31 23:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:31:54'
2026-05-31 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:31:59'
2026-05-31 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 31, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:31:59'
2026-05-31 23:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 8, 71357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16553, 'low': 1.16545, 'close': 1.16548, 'volume': 62.0} | asctime='2026-05-31 23:32:08'
2026-05-31 23:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 8, 73200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.16562, 'low': 1.16552, 'close': 1.16555, 'volume': 62.0} | asctime='2026-05-31 23:32:08'
2026-05-31 23:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:08'
2026-05-31 23:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:08'
2026-05-31 23:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:09'
2026-05-31 23:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:11'
2026-05-31 23:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:12'
2026-05-31 23:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:13'
2026-05-31 23:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:13'
2026-05-31 23:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:14'
2026-05-31 23:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:14'
2026-05-31 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:32:16'
2026-05-31 23:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:17'
2026-05-31 23:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:17'
2026-05-31 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:18'
2026-05-31 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:32:18'
2026-05-31 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:18'
2026-05-31 23:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:19'
2026-05-31 23:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:20'
2026-05-31 23:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:20'
2026-05-31 23:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:23'
2026-05-31 23:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:25'
2026-05-31 23:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:25'
2026-05-31 23:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:26'
2026-05-31 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:27'
2026-05-31 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:27'
2026-05-31 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:28'
2026-05-31 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:32:28'
2026-05-31 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:28'
2026-05-31 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:32:31'
2026-05-31 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:31'
2026-05-31 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:32:31'
2026-05-31 23:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:43'
2026-05-31 23:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:32:43'
2026-05-31 23:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:43'
2026-05-31 23:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:32:46'
2026-05-31 23:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:47'
2026-05-31 23:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:47'
2026-05-31 23:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:32:47'
2026-05-31 23:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:32:48'
2026-05-31 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:32:49'
2026-05-31 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:32:49'
2026-05-31 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:32:50'
2026-05-31 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:32:51'
2026-05-31 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:51'
2026-05-31 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:32:51'
2026-05-31 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:32:52'
2026-05-31 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:32:52'
2026-05-31 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:32:52'
2026-05-31 23:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 32, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:32:53'
2026-05-31 23:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 2, 569981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.1655, 'low': 1.16545, 'close': 1.1655, 'volume': 48.0} | asctime='2026-05-31 23:33:02'
2026-05-31 23:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 2, 571933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16557, 'low': 1.16552, 'close': 1.16557, 'volume': 48.0} | asctime='2026-05-31 23:33:02'
2026-05-31 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:02'
2026-05-31 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:33:02'
2026-05-31 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:02'
2026-05-31 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:33:03'
2026-05-31 23:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:17'
2026-05-31 23:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:33:23'
2026-05-31 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:25'
2026-05-31 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:33:25'
2026-05-31 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:25'
2026-05-31 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-31 23:33:25'
2026-05-31 23:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:36'
2026-05-31 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:41'
2026-05-31 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:41'
2026-05-31 23:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:42'
2026-05-31 23:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:43'
2026-05-31 23:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:43'
2026-05-31 23:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:43'
2026-05-31 23:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:44'
2026-05-31 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:33:45'
2026-05-31 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:45'
2026-05-31 23:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:46'
2026-05-31 23:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:46'
2026-05-31 23:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:47'
2026-05-31 23:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:47'
2026-05-31 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:33:48'
2026-05-31 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:48'
2026-05-31 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:48'
2026-05-31 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:48'
2026-05-31 23:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:49'
2026-05-31 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:54'
2026-05-31 23:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:55'
2026-05-31 23:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:33:55'
2026-05-31 23:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 33, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:33:58'
2026-05-31 23:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 5, 376072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.1655, 'low': 1.16547, 'close': 1.16548, 'volume': 33.0} | asctime='2026-05-31 23:34:05'
2026-05-31 23:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 5, 378599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16557, 'low': 1.16554, 'close': 1.16555, 'volume': 33.0} | asctime='2026-05-31 23:34:05'
2026-05-31 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:34:05'
2026-05-31 23:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:34:06'
2026-05-31 23:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-31 23:34:06'
2026-05-31 23:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-31 23:34:07'
2026-05-31 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:34:08'
2026-05-31 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:34:08'
2026-05-31 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:34:08'
2026-05-31 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:08'
2026-05-31 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:34:08'
2026-05-31 23:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:34:09'
2026-05-31 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:34:10'
2026-05-31 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:34:10'
2026-05-31 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:34:15'
2026-05-31 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:15'
2026-05-31 23:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:34:17'
2026-05-31 23:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:17'
2026-05-31 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:34:26'
2026-05-31 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:26'
2026-05-31 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:34:26'
2026-05-31 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:34:27'
2026-05-31 23:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:30'
2026-05-31 23:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:34:31'
2026-05-31 23:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:31'
2026-05-31 23:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:34:31'
2026-05-31 23:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:40'
2026-05-31 23:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:34:45'
2026-05-31 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:50'
2026-05-31 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:34:54'
2026-05-31 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:34:54'
2026-05-31 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:34:55'
2026-05-31 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:55'
2026-05-31 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:34:55'
2026-05-31 23:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:56'
2026-05-31 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:34:57'
2026-05-31 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:34:57'
2026-05-31 23:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:34:58'
2026-05-31 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 34, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:00'
2026-05-31 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 0, 378089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16549, 'low': 1.16539, 'close': 1.16543, 'volume': 37.0} | asctime='2026-05-31 23:35:00'
2026-05-31 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 0, 381145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16556, 'low': 1.16546, 'close': 1.1655, 'volume': 37.0} | asctime='2026-05-31 23:35:00'
2026-05-31 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 0, 382256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16553, 'high': 1.16557, 'low': 1.16539, 'close': 1.16543, 'volume': 202.0} | asctime='2026-05-31 23:35:00'
2026-05-31 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 0, 382858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16553, 'high': 1.16557, 'low': 1.16539, 'close': 1.16543, 'volume': 202.0} | asctime='2026-05-31 23:35:00'
2026-05-31 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 0, 388343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16563, 'high': 1.16564, 'low': 1.16546, 'close': 1.1655, 'volume': 202.0} | asctime='2026-05-31 23:35:00'
2026-05-31 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 0, 388817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16563, 'high': 1.16564, 'low': 1.16546, 'close': 1.1655, 'volume': 202.0} | asctime='2026-05-31 23:35:00'
2026-05-31 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:35:00'
2026-05-31 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:00'
2026-05-31 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:35:02'
2026-05-31 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:02'
2026-05-31 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:35:02'
2026-05-31 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:02'
2026-05-31 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:35:03'
2026-05-31 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:03'
2026-05-31 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:35:03'
2026-05-31 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:35:03'
2026-05-31 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:35:03'
2026-05-31 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:04'
2026-05-31 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:35:05'
2026-05-31 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:35:05'
2026-05-31 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:35:05'
2026-05-31 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:07'
2026-05-31 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:35:07'
2026-05-31 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:07'
2026-05-31 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:35:08'
2026-05-31 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:35:08'
2026-05-31 23:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:35:17'
2026-05-31 23:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:35:20'
2026-05-31 23:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:35:20'
2026-05-31 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:22'
2026-05-31 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:35:24'
2026-05-31 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:24'
2026-05-31 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:35:42'
2026-05-31 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:42'
2026-05-31 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:35:42'
2026-05-31 23:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:35:58'
2026-05-31 23:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 35, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:35:58'
2026-05-31 23:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 1, 67827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16544, 'low': 1.1654, 'close': 1.16544, 'volume': 31.0} | asctime='2026-05-31 23:36:01'
2026-05-31 23:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 1, 69188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16551, 'low': 1.16547, 'close': 1.16551, 'volume': 31.0} | asctime='2026-05-31 23:36:01'
2026-05-31 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:01'
2026-05-31 23:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:13'
2026-05-31 23:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:21'
2026-05-31 23:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:37'
2026-05-31 23:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:38'
2026-05-31 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:39'
2026-05-31 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:39'
2026-05-31 23:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:41'
2026-05-31 23:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:41'
2026-05-31 23:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:42'
2026-05-31 23:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:42'
2026-05-31 23:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:42'
2026-05-31 23:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:43'
2026-05-31 23:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:43'
2026-05-31 23:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:44'
2026-05-31 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:45'
2026-05-31 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:45'
2026-05-31 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:45'
2026-05-31 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:45'
2026-05-31 23:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:51'
2026-05-31 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:36:52'
2026-05-31 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 36, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:36:52'
2026-05-31 23:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 0, 466080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16544, 'low': 1.16543, 'close': 1.16544, 'volume': 22.0} | asctime='2026-05-31 23:37:00'
2026-05-31 23:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 0, 467889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16551, 'low': 1.1655, 'close': 1.16551, 'volume': 22.0} | asctime='2026-05-31 23:37:00'
2026-05-31 23:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:00'
2026-05-31 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:37:01'
2026-05-31 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:01'
2026-05-31 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:03'
2026-05-31 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:03'
2026-05-31 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:03'
2026-05-31 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:37:03'
2026-05-31 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:03'
2026-05-31 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:04'
2026-05-31 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:04'
2026-05-31 23:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:05'
2026-05-31 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:06'
2026-05-31 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:06'
2026-05-31 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:06'
2026-05-31 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:06'
2026-05-31 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:07'
2026-05-31 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:07'
2026-05-31 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:07'
2026-05-31 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:08'
2026-05-31 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:08'
2026-05-31 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:08'
2026-05-31 23:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:09'
2026-05-31 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:11'
2026-05-31 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:11'
2026-05-31 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:11'
2026-05-31 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:11'
2026-05-31 23:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:12'
2026-05-31 23:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:12'
2026-05-31 23:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:14'
2026-05-31 23:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:14'
2026-05-31 23:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:37:26'
2026-05-31 23:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:26'
2026-05-31 23:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:31'
2026-05-31 23:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:31'
2026-05-31 23:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:37:32'
2026-05-31 23:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:32'
2026-05-31 23:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:32'
2026-05-31 23:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:32'
2026-05-31 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:37:39'
2026-05-31 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:39'
2026-05-31 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:39'
2026-05-31 23:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:43'
2026-05-31 23:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:44'
2026-05-31 23:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:44'
2026-05-31 23:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:45'
2026-05-31 23:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:45'
2026-05-31 23:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:45'
2026-05-31 23:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:46'
2026-05-31 23:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:46'
2026-05-31 23:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:47'
2026-05-31 23:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:49'
2026-05-31 23:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:37:56'
2026-05-31 23:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:37:59'
2026-05-31 23:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:37:59'
2026-05-31 23:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:37:59'
2026-05-31 23:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:37:59'
2026-05-31 23:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 37, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:37:59'
2026-05-31 23:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 1, 765660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16545, 'low': 1.1654, 'close': 1.1654, 'volume': 57.0} | asctime='2026-05-31 23:38:01'
2026-05-31 23:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 1, 766848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16552, 'low': 1.16547, 'close': 1.16547, 'volume': 57.0} | asctime='2026-05-31 23:38:01'
2026-05-31 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:38:01'
2026-05-31 23:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:03'
2026-05-31 23:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:03'
2026-05-31 23:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:03'
2026-05-31 23:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:38:04'
2026-05-31 23:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:05'
2026-05-31 23:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:38:05'
2026-05-31 23:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:05'
2026-05-31 23:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:38:06'
2026-05-31 23:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:08'
2026-05-31 23:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:23'
2026-05-31 23:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:24'
2026-05-31 23:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:25'
2026-05-31 23:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:26'
2026-05-31 23:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:27'
2026-05-31 23:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:28'
2026-05-31 23:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:28'
2026-05-31 23:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:30'
2026-05-31 23:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:30'
2026-05-31 23:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:32'
2026-05-31 23:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:32'
2026-05-31 23:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:33'
2026-05-31 23:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:34'
2026-05-31 23:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:36'
2026-05-31 23:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:36'
2026-05-31 23:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:37'
2026-05-31 23:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:38:37'
2026-05-31 23:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:38'
2026-05-31 23:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:38'
2026-05-31 23:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:39'
2026-05-31 23:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:39'
2026-05-31 23:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:38:40'
2026-05-31 23:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:38:40'
2026-05-31 23:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:38:41'
2026-05-31 23:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:38:41'
2026-05-31 23:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 38, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:38:41'
2026-05-31 23:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 3, 366073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16545, 'low': 1.16539, 'close': 1.16544, 'volume': 36.0} | asctime='2026-05-31 23:39:03'
2026-05-31 23:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 3, 367872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16552, 'low': 1.16546, 'close': 1.16551, 'volume': 36.0} | asctime='2026-05-31 23:39:03'
2026-05-31 23:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:03'
2026-05-31 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:39:04'
2026-05-31 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:39:09'
2026-05-31 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:10'
2026-05-31 23:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:39:11'
2026-05-31 23:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:11'
2026-05-31 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:12'
2026-05-31 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:39:12'
2026-05-31 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:12'
2026-05-31 23:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:39:13'
2026-05-31 23:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:13'
2026-05-31 23:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:39:13'
2026-05-31 23:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:14'
2026-05-31 23:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:24'
2026-05-31 23:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:24'
2026-05-31 23:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:24'
2026-05-31 23:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:25'
2026-05-31 23:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:27'
2026-05-31 23:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:27'
2026-05-31 23:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:30'
2026-05-31 23:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:30'
2026-05-31 23:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:30'
2026-05-31 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:31'
2026-05-31 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:39:43'
2026-05-31 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:43'
2026-05-31 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:44'
2026-05-31 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:44'
2026-05-31 23:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:46'
2026-05-31 23:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:46'
2026-05-31 23:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:47'
2026-05-31 23:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:39:47'
2026-05-31 23:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:47'
2026-05-31 23:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:39:47'
2026-05-31 23:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:48'
2026-05-31 23:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:39:48'
2026-05-31 23:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:48'
2026-05-31 23:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:48'
2026-05-31 23:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:39:49'
2026-05-31 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:39:56'
2026-05-31 23:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 39, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:39:57'
2026-05-31 23:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 9, 373743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16541, 'low': 1.16538, 'close': 1.16538, 'volume': 40.0} | asctime='2026-05-31 23:40:09'
2026-05-31 23:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 9, 375446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16551, 'low': 1.16545, 'close': 1.16545, 'volume': 40.0} | asctime='2026-05-31 23:40:09'
2026-05-31 23:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 9, 376048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16545, 'low': 1.16538, 'close': 1.16538, 'volume': 186.0} | asctime='2026-05-31 23:40:09'
2026-05-31 23:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 9, 377289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16552, 'low': 1.16545, 'close': 1.16545, 'volume': 186.0} | asctime='2026-05-31 23:40:09'
2026-05-31 23:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 9, 377616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16545, 'low': 1.16538, 'close': 1.16538, 'volume': 186.0} | asctime='2026-05-31 23:40:09'
2026-05-31 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:09'
2026-05-31 23:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 9, 407427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16552, 'low': 1.16545, 'close': 1.16545, 'volume': 186.0} | asctime='2026-05-31 23:40:09'
2026-05-31 23:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:18'
2026-05-31 23:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:19'
2026-05-31 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:40:20'
2026-05-31 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:20'
2026-05-31 23:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:22'
2026-05-31 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:24'
2026-05-31 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:24'
2026-05-31 23:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:29'
2026-05-31 23:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:40:35'
2026-05-31 23:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:35'
2026-05-31 23:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:35'
2026-05-31 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:36'
2026-05-31 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:36'
2026-05-31 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:36'
2026-05-31 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:37'
2026-05-31 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:38'
2026-05-31 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:38'
2026-05-31 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:38'
2026-05-31 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:39'
2026-05-31 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:39'
2026-05-31 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:39'
2026-05-31 23:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:40'
2026-05-31 23:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:40'
2026-05-31 23:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:41'
2026-05-31 23:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:41'
2026-05-31 23:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:40:41'
2026-05-31 23:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:40:41'
2026-05-31 23:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:41'
2026-05-31 23:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:41'
2026-05-31 23:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:40:41'
2026-05-31 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:42'
2026-05-31 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:42'
2026-05-31 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:40:42'
2026-05-31 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:42'
2026-05-31 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:42'
2026-05-31 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:42'
2026-05-31 23:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:43'
2026-05-31 23:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:40:43'
2026-05-31 23:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:43'
2026-05-31 23:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:43'
2026-05-31 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:44'
2026-05-31 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:44'
2026-05-31 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:44'
2026-05-31 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:44'
2026-05-31 23:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:45'
2026-05-31 23:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:45'
2026-05-31 23:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:45'
2026-05-31 23:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:45'
2026-05-31 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:46'
2026-05-31 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:46'
2026-05-31 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:40:46'
2026-05-31 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:46'
2026-05-31 23:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:47'
2026-05-31 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:48'
2026-05-31 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:48'
2026-05-31 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:48'
2026-05-31 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:48'
2026-05-31 23:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:40:49'
2026-05-31 23:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:49'
2026-05-31 23:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:49'
2026-05-31 23:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:49'
2026-05-31 23:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:49'
2026-05-31 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:50'
2026-05-31 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:50'
2026-05-31 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:50'
2026-05-31 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:50'
2026-05-31 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:50'
2026-05-31 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:50'
2026-05-31 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:50'
2026-05-31 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:51'
2026-05-31 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:51'
2026-05-31 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:51'
2026-05-31 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:51'
2026-05-31 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:51'
2026-05-31 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:52'
2026-05-31 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:52'
2026-05-31 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:52'
2026-05-31 23:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:53'
2026-05-31 23:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:53'
2026-05-31 23:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:53'
2026-05-31 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:54'
2026-05-31 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:54'
2026-05-31 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:54'
2026-05-31 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:54'
2026-05-31 23:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:55'
2026-05-31 23:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:55'
2026-05-31 23:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:55'
2026-05-31 23:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:55'
2026-05-31 23:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:55'
2026-05-31 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:56'
2026-05-31 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:56'
2026-05-31 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:56'
2026-05-31 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:56'
2026-05-31 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:56'
2026-05-31 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:56'
2026-05-31 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:57'
2026-05-31 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:57'
2026-05-31 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:57'
2026-05-31 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:57'
2026-05-31 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:57'
2026-05-31 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:58'
2026-05-31 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:40:58'
2026-05-31 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:58'
2026-05-31 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:58'
2026-05-31 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:58'
2026-05-31 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:59'
2026-05-31 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:59'
2026-05-31 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:40:59'
2026-05-31 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 40, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:40:59'
2026-05-31 23:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 10, 373478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.1654, 'low': 1.16534, 'close': 1.16539, 'volume': 110.0} | asctime='2026-05-31 23:41:10'
2026-05-31 23:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 10, 375158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16547, 'low': 1.16543, 'close': 1.16546, 'volume': 110.0} | asctime='2026-05-31 23:41:10'
2026-05-31 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:41:10'
2026-05-31 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:10'
2026-05-31 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:10'
2026-05-31 23:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:41:11'
2026-05-31 23:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:14'
2026-05-31 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:41:15'
2026-05-31 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:15'
2026-05-31 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:41:24'
2026-05-31 23:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:29'
2026-05-31 23:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:41:30'
2026-05-31 23:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:30'
2026-05-31 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:41:31'
2026-05-31 23:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:32'
2026-05-31 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:41:37'
2026-05-31 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:37'
2026-05-31 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:41:37'
2026-05-31 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:37'
2026-05-31 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:41:37'
2026-05-31 23:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:38'
2026-05-31 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:41:53'
2026-05-31 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:41:53'
2026-05-31 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:54'
2026-05-31 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:41:58'
2026-05-31 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 41, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:41:58'
2026-05-31 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 0, 915243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16541, 'low': 1.16535, 'close': 1.1654, 'volume': 24.0} | asctime='2026-05-31 23:42:00'
2026-05-31 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 0, 917045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.1655, 'low': 1.16545, 'close': 1.16547, 'volume': 24.0} | asctime='2026-05-31 23:42:00'
2026-05-31 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:00'
2026-05-31 23:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:42:01'
2026-05-31 23:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:03'
2026-05-31 23:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:42:09'
2026-05-31 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:42:16'
2026-05-31 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:16'
2026-05-31 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:42:16'
2026-05-31 23:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:22'
2026-05-31 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:42:24'
2026-05-31 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:24'
2026-05-31 23:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:42:29'
2026-05-31 23:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:30'
2026-05-31 23:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:42:31'
2026-05-31 23:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:31'
2026-05-31 23:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:42:31'
2026-05-31 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:32'
2026-05-31 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:42:33'
2026-05-31 23:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:42:40'
2026-05-31 23:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:43'
2026-05-31 23:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:42:46'
2026-05-31 23:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:47'
2026-05-31 23:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:42:47'
2026-05-31 23:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:42:47'
2026-05-31 23:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:51'
2026-05-31 23:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:42:52'
2026-05-31 23:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 42, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:42:55'
2026-05-31 23:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 2, 964603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.1654, 'low': 1.16538, 'close': 1.16539, 'volume': 26.0} | asctime='2026-05-31 23:43:02'
2026-05-31 23:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 2, 966697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16547, 'low': 1.16545, 'close': 1.16546, 'volume': 26.0} | asctime='2026-05-31 23:43:02'
2026-05-31 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:02'
2026-05-31 23:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:43:03'
2026-05-31 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:43:04'
2026-05-31 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:43:04'
2026-05-31 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:43:04'
2026-05-31 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:43:04'
2026-05-31 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:43:04'
2026-05-31 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:43:04'
2026-05-31 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:06'
2026-05-31 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:43:06'
2026-05-31 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:06'
2026-05-31 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:43:06'
2026-05-31 23:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:43:07'
2026-05-31 23:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:07'
2026-05-31 23:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:27'
2026-05-31 23:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:27'
2026-05-31 23:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:43:27'
2026-05-31 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:28'
2026-05-31 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:28'
2026-05-31 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:28'
2026-05-31 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:30'
2026-05-31 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:30'
2026-05-31 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:30'
2026-05-31 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:30'
2026-05-31 23:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:34'
2026-05-31 23:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:36'
2026-05-31 23:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:36'
2026-05-31 23:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:36'
2026-05-31 23:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:36'
2026-05-31 23:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:43:37'
2026-05-31 23:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:37'
2026-05-31 23:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:37'
2026-05-31 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:38'
2026-05-31 23:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:40'
2026-05-31 23:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:43:40'
2026-05-31 23:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:43:42'
2026-05-31 23:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 43, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:43:46'
2026-05-31 23:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 2, 966408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16542, 'low': 1.16538, 'close': 1.16539, 'volume': 37.0} | asctime='2026-05-31 23:44:02'
2026-05-31 23:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 2, 969010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16551, 'low': 1.16545, 'close': 1.16546, 'volume': 37.0} | asctime='2026-05-31 23:44:02'
2026-05-31 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:02'
2026-05-31 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:44:07'
2026-05-31 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:07'
2026-05-31 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:11'
2026-05-31 23:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:44:12'
2026-05-31 23:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:15'
2026-05-31 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:44:18'
2026-05-31 23:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:19'
2026-05-31 23:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:19'
2026-05-31 23:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:19'
2026-05-31 23:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:20'
2026-05-31 23:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:44:20'
2026-05-31 23:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:44:20'
2026-05-31 23:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:20'
2026-05-31 23:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:21'
2026-05-31 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:44:22'
2026-05-31 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:44:30'
2026-05-31 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:44:31'
2026-05-31 23:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:33'
2026-05-31 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:34'
2026-05-31 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:44:34'
2026-05-31 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:34'
2026-05-31 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:34'
2026-05-31 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:34'
2026-05-31 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:36'
2026-05-31 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:36'
2026-05-31 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:37'
2026-05-31 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:37'
2026-05-31 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:39'
2026-05-31 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:40'
2026-05-31 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:41'
2026-05-31 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:41'
2026-05-31 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:41'
2026-05-31 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:42'
2026-05-31 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:44'
2026-05-31 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:46'
2026-05-31 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:47'
2026-05-31 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:47'
2026-05-31 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:44:47'
2026-05-31 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:49'
2026-05-31 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:44:50'
2026-05-31 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:44:50'
2026-05-31 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:51'
2026-05-31 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:44:51'
2026-05-31 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:44:52'
2026-05-31 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:52'
2026-05-31 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:44:52'
2026-05-31 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:52'
2026-05-31 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:44:52'
2026-05-31 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:44:52'
2026-05-31 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:44:52'
2026-05-31 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:53'
2026-05-31 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:53'
2026-05-31 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:53'
2026-05-31 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:53'
2026-05-31 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:44:53'
2026-05-31 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:54'
2026-05-31 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:54'
2026-05-31 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:54'
2026-05-31 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:44:54'
2026-05-31 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:44:54'
2026-05-31 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:55'
2026-05-31 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:55'
2026-05-31 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:44:55'
2026-05-31 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:55'
2026-05-31 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:44:55'
2026-05-31 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:56'
2026-05-31 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:58'
2026-05-31 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:44:59'
2026-05-31 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:44:59'
2026-05-31 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 44, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 513731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16545, 'low': 1.16538, 'close': 1.16541, 'volume': 71.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 515460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16552, 'low': 1.16545, 'close': 1.16548, 'volume': 71.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 515818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1654, 'high': 1.16545, 'low': 1.16534, 'close': 1.16541, 'volume': 268.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 528443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16552, 'low': 1.16543, 'close': 1.16548, 'volume': 268.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 531062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1654, 'high': 1.16545, 'low': 1.16534, 'close': 1.16541, 'volume': 268.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 538562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16552, 'low': 1.16543, 'close': 1.16548, 'volume': 268.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 541081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16553, 'high': 1.16557, 'low': 1.16534, 'close': 1.16541, 'volume': 656.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 542499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16563, 'high': 1.16564, 'low': 1.16543, 'close': 1.16548, 'volume': 656.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:45:00'
2026-05-31 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:45:01'
2026-05-31 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:45:01'
2026-05-31 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:45:01'
2026-05-31 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:02'
2026-05-31 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:45:02'
2026-05-31 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:45:02'
2026-05-31 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:45:02'
2026-05-31 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:45:02'
2026-05-31 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:02'
2026-05-31 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:03'
2026-05-31 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:45:03'
2026-05-31 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:45:03'
2026-05-31 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:45:03'
2026-05-31 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:45:04'
2026-05-31 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:45:04'
2026-05-31 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:45:05'
2026-05-31 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:45:05'
2026-05-31 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:45:05'
2026-05-31 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:45:06'
2026-05-31 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:07'
2026-05-31 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:45:07'
2026-05-31 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:07'
2026-05-31 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:45:08'
2026-05-31 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:08'
2026-05-31 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:45:08'
2026-05-31 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:45:09'
2026-05-31 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:45:09'
2026-05-31 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:45:09'
2026-05-31 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:45:09'
2026-05-31 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:45:09'
2026-05-31 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:45:10'
2026-05-31 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:45:10'
2026-05-31 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:45:10'
2026-05-31 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:45:10'
2026-05-31 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:45:10'
2026-05-31 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:45:10'
2026-05-31 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:45:10'
2026-05-31 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:45:11'
2026-05-31 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:45:11'
2026-05-31 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:45:11'
2026-05-31 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:45:11'
2026-05-31 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-31 23:45:11'
2026-05-31 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-31 23:45:11'
2026-05-31 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-31 23:45:12'
2026-05-31 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-31 23:45:12'
2026-05-31 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-31 23:45:12'
2026-05-31 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-31 23:45:12'
2026-05-31 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-31 23:45:12'
2026-05-31 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:45:13'
2026-05-31 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:13'
2026-05-31 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:45:13'
2026-05-31 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:13'
2026-05-31 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:13'
2026-05-31 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:45:13'
2026-05-31 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:45:14'
2026-05-31 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:45:14'
2026-05-31 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:14'
2026-05-31 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:45:15'
2026-05-31 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:15'
2026-05-31 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:45:15'
2026-05-31 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:45:15'
2026-05-31 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:16'
2026-05-31 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:16'
2026-05-31 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:16'
2026-05-31 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 23:45:16'
2026-05-31 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 23:45:16'
2026-05-31 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:17'
2026-05-31 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:45:17'
2026-05-31 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:45:17'
2026-05-31 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:18'
2026-05-31 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:45:18'
2026-05-31 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:45:18'
2026-05-31 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:18'
2026-05-31 23:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:45:19'
2026-05-31 23:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:19'
2026-05-31 23:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:19'
2026-05-31 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:20'
2026-05-31 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:45:20'
2026-05-31 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 23:45:20'
2026-05-31 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:20'
2026-05-31 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:21'
2026-05-31 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:21'
2026-05-31 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:21'
2026-05-31 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 23:45:21'
2026-05-31 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:21'
2026-05-31 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 23:45:22'
2026-05-31 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:22'
2026-05-31 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 23:45:22'
2026-05-31 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 23:45:22'
2026-05-31 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 23:45:23'
2026-05-31 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 23:45:23'
2026-05-31 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:23'
2026-05-31 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:23'
2026-05-31 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 23:45:23'
2026-05-31 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:24'
2026-05-31 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:24'
2026-05-31 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 23:45:24'
2026-05-31 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:24'
2026-05-31 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 23:45:25'
2026-05-31 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:25'
2026-05-31 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:26'
2026-05-31 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:45:26'
2026-05-31 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:45:26'
2026-05-31 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:45:26'
2026-05-31 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:45:26'
2026-05-31 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-31 23:45:27'
2026-05-31 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-31 23:45:27'
2026-05-31 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-31 23:45:27'
2026-05-31 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-31 23:45:27'
2026-05-31 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-31 23:45:27'
2026-05-31 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:27'
2026-05-31 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:27'
2026-05-31 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-31 23:45:27'
2026-05-31 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:27'
2026-05-31 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-31 23:45:28'
2026-05-31 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:28'
2026-05-31 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 23:45:28'
2026-05-31 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-31 23:45:28'
2026-05-31 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 23:45:28'
2026-05-31 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-31 23:45:28'
2026-05-31 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-31 23:45:29'
2026-05-31 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-31 23:45:29'
2026-05-31 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-31 23:45:29'
2026-05-31 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 23:45:30'
2026-05-31 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 23:45:30'
2026-05-31 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 23:45:30'
2026-05-31 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:45:30'
2026-05-31 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:45:30'
2026-05-31 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:45:30'
2026-05-31 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:45:30'
2026-05-31 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:45:31'
2026-05-31 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:45:31'
2026-05-31 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:45:31'
2026-05-31 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:45:32'
2026-05-31 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 23:45:32'
2026-05-31 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 23:45:32'
2026-05-31 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:45:32'
2026-05-31 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:45:32'
2026-05-31 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:45:32'
2026-05-31 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:45:33'
2026-05-31 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:45:34'
2026-05-31 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 23:45:34'
2026-05-31 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:45:34'
2026-05-31 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 23:45:35'
2026-05-31 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:35'
2026-05-31 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:45:35'
2026-05-31 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:35'
2026-05-31 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 23:45:36'
2026-05-31 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:36'
2026-05-31 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 23:45:36'
2026-05-31 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:45:36'
2026-05-31 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:45:37'
2026-05-31 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:45:37'
2026-05-31 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 23:45:37'
2026-05-31 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:37'
2026-05-31 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:37'
2026-05-31 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:37'
2026-05-31 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 23:45:38'
2026-05-31 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:45:38'
2026-05-31 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:38'
2026-05-31 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:38'
2026-05-31 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:45:38'
2026-05-31 23:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 23:45:39'
2026-05-31 23:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:39'
2026-05-31 23:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:39'
2026-05-31 23:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:45:39'
2026-05-31 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 23:45:40'
2026-05-31 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:40'
2026-05-31 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 23:45:40'
2026-05-31 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:45:40'
2026-05-31 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:40'
2026-05-31 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:40'
2026-05-31 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:45:41'
2026-05-31 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:41'
2026-05-31 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:45:41'
2026-05-31 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:41'
2026-05-31 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:42'
2026-05-31 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:45:42'
2026-05-31 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:42'
2026-05-31 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:42'
2026-05-31 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:42'
2026-05-31 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:45:43'
2026-05-31 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:43'
2026-05-31 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:45:43'
2026-05-31 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:45:43'
2026-05-31 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 23:45:44'
2026-05-31 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:45:44'
2026-05-31 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:45:44'
2026-05-31 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:45:45'
2026-05-31 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:45:45'
2026-05-31 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:45:46'
2026-05-31 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:46'
2026-05-31 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:45:46'
2026-05-31 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:46'
2026-05-31 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:45:46'
2026-05-31 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:45:46'
2026-05-31 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:46'
2026-05-31 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:45:47'
2026-05-31 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:45:47'
2026-05-31 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:47'
2026-05-31 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:45:48'
2026-05-31 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:48'
2026-05-31 23:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:45:53'
2026-05-31 23:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:45:54'
2026-05-31 23:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:45:54'
2026-05-31 23:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:45:54'
2026-05-31 23:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:45:54'
2026-05-31 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:45:55'
2026-05-31 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 23:45:55'
2026-05-31 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 23:45:55'
2026-05-31 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:55'
2026-05-31 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 23:45:55'
2026-05-31 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:55'
2026-05-31 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 23:45:55'
2026-05-31 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:56'
2026-05-31 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 23:45:56'
2026-05-31 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:56'
2026-05-31 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 23:45:56'
2026-05-31 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:57'
2026-05-31 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 23:45:57'
2026-05-31 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:45:57'
2026-05-31 23:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 23:45:58'
2026-05-31 23:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:45:59'
2026-05-31 23:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 45, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 23:45:59'
2026-05-31 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 0, 222841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16547, 'low': 1.16498, 'close': 1.16499, 'volume': 226.0} | asctime='2026-05-31 23:46:00'
2026-05-31 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 0, 225049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16555, 'low': 1.16505, 'close': 1.16506, 'volume': 226.0} | asctime='2026-05-31 23:46:00'
2026-05-31 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:46:00'
2026-05-31 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:46:00'
2026-05-31 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:00'
2026-05-31 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:46:00'
2026-05-31 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:00'
2026-05-31 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:46:01'
2026-05-31 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:01'
2026-05-31 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:46:01'
2026-05-31 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:46:01'
2026-05-31 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:46:01'
2026-05-31 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:46:01'
2026-05-31 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:46:01'
2026-05-31 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:02'
2026-05-31 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:46:02'
2026-05-31 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:02'
2026-05-31 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:46:02'
2026-05-31 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:46:02'
2026-05-31 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:46:02'
2026-05-31 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:02'
2026-05-31 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:46:03'
2026-05-31 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:03'
2026-05-31 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:46:03'
2026-05-31 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:04'
2026-05-31 23:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:46:07'
2026-05-31 23:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:46:07'
2026-05-31 23:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:07'
2026-05-31 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:46:08'
2026-05-31 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:08'
2026-05-31 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:46:08'
2026-05-31 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:46:09'
2026-05-31 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:46:09'
2026-05-31 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:46:09'
2026-05-31 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:46:10'
2026-05-31 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:46:10'
2026-05-31 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:46:10'
2026-05-31 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:46:10'
2026-05-31 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:46:13'
2026-05-31 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:46:13'
2026-05-31 23:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:46:15'
2026-05-31 23:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:46:15'
2026-05-31 23:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:46:18'
2026-05-31 23:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:46:18'
2026-05-31 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:19'
2026-05-31 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:46:19'
2026-05-31 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:19'
2026-05-31 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:46:23'
2026-05-31 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:46:23'
2026-05-31 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:23'
2026-05-31 23:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:46:25'
2026-05-31 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:46:26'
2026-05-31 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:46:26'
2026-05-31 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:46:27'
2026-05-31 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:46:27'
2026-05-31 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:46:28'
2026-05-31 23:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:46:29'
2026-05-31 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:46:30'
2026-05-31 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:46:33'
2026-05-31 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:46:33'
2026-05-31 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:46:33'
2026-05-31 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:46:33'
2026-05-31 23:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:46:36'
2026-05-31 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:46:38'
2026-05-31 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:46:38'
2026-05-31 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:46:39'
2026-05-31 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:46:39'
2026-05-31 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:46:39'
2026-05-31 23:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:46:40'
2026-05-31 23:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:46:40'
2026-05-31 23:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:46:40'
2026-05-31 23:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:46:41'
2026-05-31 23:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:46:41'
2026-05-31 23:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:46:41'
2026-05-31 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:46:42'
2026-05-31 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:46:42'
2026-05-31 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:46:42'
2026-05-31 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:46:43'
2026-05-31 23:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:46:44'
2026-05-31 23:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:46:44'
2026-05-31 23:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:46:44'
2026-05-31 23:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:46:44'
2026-05-31 23:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:46:44'
2026-05-31 23:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 23:46:44'
2026-05-31 23:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:46:45'
2026-05-31 23:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:46:45'
2026-05-31 23:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 23:46:45'
2026-05-31 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:46:47'
2026-05-31 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:46:47'
2026-05-31 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:46:47'
2026-05-31 23:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 23:46:49'
2026-05-31 23:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:46:49'
2026-05-31 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 23:46:50'
2026-05-31 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:46:50'
2026-05-31 23:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 23:46:51'
2026-05-31 23:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-31 23:46:55'
2026-05-31 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 23:46:57'
2026-05-31 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:46:57'
2026-05-31 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 23:46:57'
2026-05-31 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:46:57'
2026-05-31 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:46:57'
2026-05-31 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-31 23:46:57'
2026-05-31 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:46:58'
2026-05-31 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:46:58'
2026-05-31 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:46:58'
2026-05-31 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 46, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:46:58'
2026-05-31 23:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 15, 262663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16509, 'low': 1.16492, 'close': 1.16507, 'volume': 104.0} | asctime='2026-05-31 23:47:15'
2026-05-31 23:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 15, 265644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16516, 'low': 1.16499, 'close': 1.16514, 'volume': 104.0} | asctime='2026-05-31 23:47:15'
2026-05-31 23:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:47:15'
2026-05-31 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:16'
2026-05-31 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:16'
2026-05-31 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:17'
2026-05-31 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:17'
2026-05-31 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:18'
2026-05-31 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:18'
2026-05-31 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:19'
2026-05-31 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 23:47:19'
2026-05-31 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:47:20'
2026-05-31 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:20'
2026-05-31 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:20'
2026-05-31 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:21'
2026-05-31 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:21'
2026-05-31 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:21'
2026-05-31 23:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 23:47:23'
2026-05-31 23:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:23'
2026-05-31 23:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:24'
2026-05-31 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:47:25'
2026-05-31 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:25'
2026-05-31 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:25'
2026-05-31 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:25'
2026-05-31 23:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:47:26'
2026-05-31 23:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:26'
2026-05-31 23:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:47:27'
2026-05-31 23:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:27'
2026-05-31 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 23:47:28'
2026-05-31 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:28'
2026-05-31 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:29'
2026-05-31 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:29'
2026-05-31 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:29'
2026-05-31 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:29'
2026-05-31 23:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:30'
2026-05-31 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:47:38'
2026-05-31 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:47:38'
2026-05-31 23:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-31 23:47:45'
2026-05-31 23:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:45'
2026-05-31 23:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:47:45'
2026-05-31 23:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:47:46'
2026-05-31 23:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:47:46'
2026-05-31 23:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:47:47'
2026-05-31 23:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-31 23:47:47'
2026-05-31 23:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:47:47'
2026-05-31 23:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 23:47:47'
2026-05-31 23:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:47:48'
2026-05-31 23:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:47:48'
2026-05-31 23:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:47:48'
2026-05-31 23:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:47:50'
2026-05-31 23:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:47:50'
2026-05-31 23:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:47:55'
2026-05-31 23:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:47:55'
2026-05-31 23:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:47:55'
2026-05-31 23:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:47:55'
2026-05-31 23:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:47:58'
2026-05-31 23:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:47:58'
2026-05-31 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 47, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:48:00'
2026-05-31 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 0, 262414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16513, 'low': 1.16506, 'close': 1.16511, 'volume': 56.0} | asctime='2026-05-31 23:48:00'
2026-05-31 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 0, 264422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.1652, 'low': 1.16513, 'close': 1.16518, 'volume': 56.0} | asctime='2026-05-31 23:48:00'
2026-05-31 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:48:00'
2026-05-31 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:48:00'
2026-05-31 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:48:01'
2026-05-31 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:48:02'
2026-05-31 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:48:02'
2026-05-31 23:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:48:03'
2026-05-31 23:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:04'
2026-05-31 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:48:05'
2026-05-31 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:05'
2026-05-31 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:48:05'
2026-05-31 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:06'
2026-05-31 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:48:06'
2026-05-31 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:06'
2026-05-31 23:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:48:07'
2026-05-31 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:09'
2026-05-31 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:48:10'
2026-05-31 23:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:48:14'
2026-05-31 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 23:48:28'
2026-05-31 23:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:48:38'
2026-05-31 23:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 23:48:38'
2026-05-31 23:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:48:38'
2026-05-31 23:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 23:48:38'
2026-05-31 23:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:48:38'
2026-05-31 23:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:39'
2026-05-31 23:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:48:42'
2026-05-31 23:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:43'
2026-05-31 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:44'
2026-05-31 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:48:44'
2026-05-31 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:44'
2026-05-31 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:45'
2026-05-31 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:45'
2026-05-31 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:45'
2026-05-31 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:46'
2026-05-31 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:46'
2026-05-31 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:46'
2026-05-31 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:48:46'
2026-05-31 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:46'
2026-05-31 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:49'
2026-05-31 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:49'
2026-05-31 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:49'
2026-05-31 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:50'
2026-05-31 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:50'
2026-05-31 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:50'
2026-05-31 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:50'
2026-05-31 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:51'
2026-05-31 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:48:51'
2026-05-31 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:51'
2026-05-31 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:48:51'
2026-05-31 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:51'
2026-05-31 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:48:51'
2026-05-31 23:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:52'
2026-05-31 23:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:48:52'
2026-05-31 23:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:48:52'
2026-05-31 23:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:48:52'
2026-05-31 23:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:48:52'
2026-05-31 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:48:53'
2026-05-31 23:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:48:54'
2026-05-31 23:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:48:54'
2026-05-31 23:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:48:54'
2026-05-31 23:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:48:54'
2026-05-31 23:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:48:55'
2026-05-31 23:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:48:55'
2026-05-31 23:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:48:57'
2026-05-31 23:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:48:57'
2026-05-31 23:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:48:57'
2026-05-31 23:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:48:58'
2026-05-31 23:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 48, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:48:58'
2026-05-31 23:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 1, 512465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.1652, 'low': 1.16511, 'close': 1.16514, 'volume': 67.0} | asctime='2026-05-31 23:49:01'
2026-05-31 23:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 1, 513330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16527, 'low': 1.16518, 'close': 1.16521, 'volume': 67.0} | asctime='2026-05-31 23:49:01'
2026-05-31 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:49:01'
2026-05-31 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:49:01'
2026-05-31 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:49:01'
2026-05-31 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:49:02'
2026-05-31 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:49:02'
2026-05-31 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:49:04'
2026-05-31 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:49:04'
2026-05-31 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:49:04'
2026-05-31 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:49:05'
2026-05-31 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:49:05'
2026-05-31 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:49:05'
2026-05-31 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:49:06'
2026-05-31 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:49:06'
2026-05-31 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:49:06'
2026-05-31 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:49:06'
2026-05-31 23:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:49:07'
2026-05-31 23:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:49:07'
2026-05-31 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:49:09'
2026-05-31 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:09'
2026-05-31 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:49:18'
2026-05-31 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:18'
2026-05-31 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:18'
2026-05-31 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:19'
2026-05-31 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:19'
2026-05-31 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:20'
2026-05-31 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:20'
2026-05-31 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:20'
2026-05-31 23:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:21'
2026-05-31 23:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:21'
2026-05-31 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:22'
2026-05-31 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:22'
2026-05-31 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:22'
2026-05-31 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:23'
2026-05-31 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:49:23'
2026-05-31 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:23'
2026-05-31 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:23'
2026-05-31 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:24'
2026-05-31 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:24'
2026-05-31 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:49:24'
2026-05-31 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 23:49:25'
2026-05-31 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:49:25'
2026-05-31 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 23:49:25'
2026-05-31 23:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:49:26'
2026-05-31 23:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:26'
2026-05-31 23:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:26'
2026-05-31 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:31'
2026-05-31 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:31'
2026-05-31 23:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:32'
2026-05-31 23:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:33'
2026-05-31 23:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:33'
2026-05-31 23:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:33'
2026-05-31 23:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:49:33'
2026-05-31 23:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:33'
2026-05-31 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:34'
2026-05-31 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:35'
2026-05-31 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:35'
2026-05-31 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:35'
2026-05-31 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:36'
2026-05-31 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:37'
2026-05-31 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:37'
2026-05-31 23:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:38'
2026-05-31 23:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:38'
2026-05-31 23:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:39'
2026-05-31 23:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:39'
2026-05-31 23:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:41'
2026-05-31 23:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:42'
2026-05-31 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:43'
2026-05-31 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:43'
2026-05-31 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:43'
2026-05-31 23:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:44'
2026-05-31 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:45'
2026-05-31 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:47'
2026-05-31 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:47'
2026-05-31 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:49:47'
2026-05-31 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:47'
2026-05-31 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:48'
2026-05-31 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:48'
2026-05-31 23:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:49:50'
2026-05-31 23:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:51'
2026-05-31 23:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:49:51'
2026-05-31 23:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:52'
2026-05-31 23:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:52'
2026-05-31 23:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:49:52'
2026-05-31 23:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:52'
2026-05-31 23:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:55'
2026-05-31 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:56'
2026-05-31 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:56'
2026-05-31 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:57'
2026-05-31 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:57'
2026-05-31 23:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:58'
2026-05-31 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:59'
2026-05-31 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:59'
2026-05-31 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:49:59'
2026-05-31 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 49, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:49:59'
2026-05-31 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 1, 10089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.1652, 'low': 1.16513, 'close': 1.16518, 'volume': 94.0} | asctime='2026-05-31 23:50:01'
2026-05-31 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 1, 11930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16527, 'low': 1.1652, 'close': 1.16525, 'volume': 94.0} | asctime='2026-05-31 23:50:01'
2026-05-31 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 1, 13266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16537, 'high': 1.16547, 'low': 1.16492, 'close': 1.16518, 'volume': 547.0} | asctime='2026-05-31 23:50:01'
2026-05-31 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 1, 13647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16537, 'high': 1.16547, 'low': 1.16492, 'close': 1.16518, 'volume': 547.0} | asctime='2026-05-31 23:50:01'
2026-05-31 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 1, 16408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16555, 'low': 1.16499, 'close': 1.16525, 'volume': 547.0} | asctime='2026-05-31 23:50:01'
2026-05-31 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 1, 16932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16555, 'low': 1.16499, 'close': 1.16525, 'volume': 547.0} | asctime='2026-05-31 23:50:01'
2026-05-31 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:50:01'
2026-05-31 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:50:01'
2026-05-31 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:50:02'
2026-05-31 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:50:02'
2026-05-31 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:02'
2026-05-31 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:02'
2026-05-31 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:03'
2026-05-31 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:05'
2026-05-31 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:05'
2026-05-31 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:07'
2026-05-31 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:50:07'
2026-05-31 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:08'
2026-05-31 23:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:09'
2026-05-31 23:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:09'
2026-05-31 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:10'
2026-05-31 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:11'
2026-05-31 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:11'
2026-05-31 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:11'
2026-05-31 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:11'
2026-05-31 23:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:12'
2026-05-31 23:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:13'
2026-05-31 23:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:13'
2026-05-31 23:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:16'
2026-05-31 23:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:17'
2026-05-31 23:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:18'
2026-05-31 23:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:18'
2026-05-31 23:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:18'
2026-05-31 23:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:18'
2026-05-31 23:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:18'
2026-05-31 23:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:50:19'
2026-05-31 23:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:19'
2026-05-31 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:21'
2026-05-31 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:50:21'
2026-05-31 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:21'
2026-05-31 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:21'
2026-05-31 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:22'
2026-05-31 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:22'
2026-05-31 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:22'
2026-05-31 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:22'
2026-05-31 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:23'
2026-05-31 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:23'
2026-05-31 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:25'
2026-05-31 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:25'
2026-05-31 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:29'
2026-05-31 23:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:30'
2026-05-31 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:50:33'
2026-05-31 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:33'
2026-05-31 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:50:36'
2026-05-31 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:36'
2026-05-31 23:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:43'
2026-05-31 23:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:44'
2026-05-31 23:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:44'
2026-05-31 23:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:44'
2026-05-31 23:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:50'
2026-05-31 23:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:50'
2026-05-31 23:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:52'
2026-05-31 23:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:52'
2026-05-31 23:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:50:52'
2026-05-31 23:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:52'
2026-05-31 23:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:50:58'
2026-05-31 23:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:50:58'
2026-05-31 23:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:50:59'
2026-05-31 23:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 50, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:00'
2026-05-31 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 0, 909787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16518, 'low': 1.16513, 'close': 1.16516, 'volume': 63.0} | asctime='2026-05-31 23:51:00'
2026-05-31 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 0, 911129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16525, 'low': 1.1652, 'close': 1.16523, 'volume': 63.0} | asctime='2026-05-31 23:51:00'
2026-05-31 23:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:51:00'
2026-05-31 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:01'
2026-05-31 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:51:01'
2026-05-31 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:02'
2026-05-31 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:51:02'
2026-05-31 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:03'
2026-05-31 23:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:51:21'
2026-05-31 23:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:21'
2026-05-31 23:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:51:22'
2026-05-31 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:23'
2026-05-31 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:25'
2026-05-31 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:25'
2026-05-31 23:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:28'
2026-05-31 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:29'
2026-05-31 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:29'
2026-05-31 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:29'
2026-05-31 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:29'
2026-05-31 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:30'
2026-05-31 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:30'
2026-05-31 23:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:31'
2026-05-31 23:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:31'
2026-05-31 23:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:51:34'
2026-05-31 23:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:34'
2026-05-31 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:35'
2026-05-31 23:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:37'
2026-05-31 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:38'
2026-05-31 23:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:39'
2026-05-31 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:40'
2026-05-31 23:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:42'
2026-05-31 23:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:44'
2026-05-31 23:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:45'
2026-05-31 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:46'
2026-05-31 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:46'
2026-05-31 23:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:49'
2026-05-31 23:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:49'
2026-05-31 23:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:51'
2026-05-31 23:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:51'
2026-05-31 23:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:51'
2026-05-31 23:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:51'
2026-05-31 23:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:54'
2026-05-31 23:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:54'
2026-05-31 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:51:55'
2026-05-31 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:55'
2026-05-31 23:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:51:56'
2026-05-31 23:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:56'
2026-05-31 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:51:57'
2026-05-31 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:57'
2026-05-31 23:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:51:58'
2026-05-31 23:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:51:59'
2026-05-31 23:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 51, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:51:59'
2026-05-31 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 0, 72174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16519, 'low': 1.16515, 'close': 1.16519, 'volume': 50.0} | asctime='2026-05-31 23:52:00'
2026-05-31 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 0, 76429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16526, 'low': 1.16522, 'close': 1.16526, 'volume': 50.0} | asctime='2026-05-31 23:52:00'
2026-05-31 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-31 23:52:00'
2026-05-31 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:52:00'
2026-05-31 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:52:00'
2026-05-31 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:52:01'
2026-05-31 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 23:52:03'
2026-05-31 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 23:52:03'
2026-05-31 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 23:52:03'
2026-05-31 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 23:52:04'
2026-05-31 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 23:52:05'
2026-05-31 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-31 23:52:06'
2026-05-31 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-31 23:52:06'
2026-05-31 23:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-31 23:52:07'
2026-05-31 23:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-31 23:52:13'
2026-05-31 23:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:52:13'
2026-05-31 23:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:52:14'
2026-05-31 23:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:52:15'
2026-05-31 23:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:52:15'
2026-05-31 23:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:52:16'
2026-05-31 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:52:17'
2026-05-31 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:52:17'
2026-05-31 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:52:21'
2026-05-31 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:52:21'
2026-05-31 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:52:23'
2026-05-31 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:52:23'
2026-05-31 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:52:23'
2026-05-31 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:52:24'
2026-05-31 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:52:25'
2026-05-31 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:52:25'
2026-05-31 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-31 23:52:25'
2026-05-31 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-31 23:52:27'
2026-05-31 23:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:52:33'
2026-05-31 23:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:52:44'
2026-05-31 23:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:52:47'
2026-05-31 23:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:52:47'
2026-05-31 23:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:52:47'
2026-05-31 23:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:52:49'
2026-05-31 23:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:52:49'
2026-05-31 23:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:52:51'
2026-05-31 23:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:52:52'
2026-05-31 23:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:52:52'
2026-05-31 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:52:53'
2026-05-31 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:52:54'
2026-05-31 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-31 23:52:54'
2026-05-31 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:52:54'
2026-05-31 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:52:54'
2026-05-31 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:52:54'
2026-05-31 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:55'
2026-05-31 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:52:55'
2026-05-31 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:55'
2026-05-31 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:52:55'
2026-05-31 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-31 23:52:55'
2026-05-31 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:55'
2026-05-31 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:52:55'
2026-05-31 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:56'
2026-05-31 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:52:56'
2026-05-31 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:52:56'
2026-05-31 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:56'
2026-05-31 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:52:57'
2026-05-31 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:57'
2026-05-31 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:52:57'
2026-05-31 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:57'
2026-05-31 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:52:57'
2026-05-31 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:58'
2026-05-31 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:52:58'
2026-05-31 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:58'
2026-05-31 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:52:58'
2026-05-31 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:58'
2026-05-31 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:52:58'
2026-05-31 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:52:59'
2026-05-31 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:52:59'
2026-05-31 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:59'
2026-05-31 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-31 23:52:59'
2026-05-31 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:52:59'
2026-05-31 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 52, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:52:59'
2026-05-31 23:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 0, 358528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16523, 'low': 1.16511, 'close': 1.16515, 'volume': 74.0} | asctime='2026-05-31 23:53:00'
2026-05-31 23:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 0, 360230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.1653, 'low': 1.16518, 'close': 1.16522, 'volume': 74.0} | asctime='2026-05-31 23:53:00'
2026-05-31 23:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:53:00'
2026-05-31 23:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-31 23:53:00'
2026-05-31 23:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-31 23:53:00'
2026-05-31 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-31 23:53:02'
2026-05-31 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-31 23:53:02'
2026-05-31 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-31 23:53:02'
2026-05-31 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:53:02'
2026-05-31 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:53:03'
2026-05-31 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-31 23:53:03'
2026-05-31 23:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-31 23:53:27'
2026-05-31 23:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-31 23:53:27'
2026-05-31 23:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 23:53:27'
2026-05-31 23:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:53:27'
2026-05-31 23:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:53:27'
2026-05-31 23:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:53:27'
2026-05-31 23:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:53:30'
2026-05-31 23:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:53:31'
2026-05-31 23:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:53:32'
2026-05-31 23:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:53:33'
2026-05-31 23:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:53:33'
2026-05-31 23:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:53:34'
2026-05-31 23:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:53:34'
2026-05-31 23:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:53:35'
2026-05-31 23:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:53:35'
2026-05-31 23:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:53:36'
2026-05-31 23:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 23:53:36'
2026-05-31 23:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:53:37'
2026-05-31 23:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 23:53:37'
2026-05-31 23:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:53:41'
2026-05-31 23:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-31 23:53:42'
2026-05-31 23:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:53:43'
2026-05-31 23:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:53:43'
2026-05-31 23:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:53:47'
2026-05-31 23:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:53:47'
2026-05-31 23:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:53:57'
2026-05-31 23:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:53:57'
2026-05-31 23:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:53:58'
2026-05-31 23:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 53, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:53:58'
2026-05-31 23:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 3, 713630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16515, 'low': 1.16491, 'close': 1.16491, 'volume': 38.0} | asctime='2026-05-31 23:54:03'
2026-05-31 23:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 3, 714344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16522, 'low': 1.16501, 'close': 1.16501, 'volume': 38.0} | asctime='2026-05-31 23:54:03'
2026-05-31 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:54:03'
2026-05-31 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:54:03'
2026-05-31 23:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:54:04'
2026-05-31 23:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:54:22'
2026-05-31 23:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:54:22'
2026-05-31 23:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:54:23'
2026-05-31 23:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:54:23'
2026-05-31 23:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:54:29'
2026-05-31 23:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:54:29'
2026-05-31 23:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:54:32'
2026-05-31 23:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:54:32'
2026-05-31 23:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:54:35'
2026-05-31 23:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:54:35'
2026-05-31 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:54:36'
2026-05-31 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:54:36'
2026-05-31 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:54:36'
2026-05-31 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:54:36'
2026-05-31 23:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-31 23:54:37'
2026-05-31 23:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-31 23:54:37'
2026-05-31 23:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-31 23:54:37'
2026-05-31 23:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-31 23:54:37'
2026-05-31 23:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:54:37'
2026-05-31 23:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:54:38'
2026-05-31 23:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:54:41'
2026-05-31 23:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:54:41'
2026-05-31 23:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:54:42'
2026-05-31 23:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:54:46'
2026-05-31 23:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:54:47'
2026-05-31 23:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:54:53'
2026-05-31 23:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:54:53'
2026-05-31 23:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:54:53'
2026-05-31 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:54:55'
2026-05-31 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:54:56'
2026-05-31 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:54:56'
2026-05-31 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 54, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:54:57'
2026-05-31 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 1, 106741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.165, 'low': 1.16491, 'close': 1.16494, 'volume': 35.0} | asctime='2026-05-31 23:55:01'
2026-05-31 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 1, 108248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16523, 'low': 1.16491, 'close': 1.16494, 'volume': 260.0} | asctime='2026-05-31 23:55:01'
2026-05-31 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 1, 108751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16507, 'low': 1.16498, 'close': 1.16501, 'volume': 35.0} | asctime='2026-05-31 23:55:01'
2026-05-31 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 1, 112236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16523, 'low': 1.16491, 'close': 1.16494, 'volume': 260.0} | asctime='2026-05-31 23:55:01'
2026-05-31 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 1, 112674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16524, 'high': 1.1653, 'low': 1.16498, 'close': 1.16501, 'volume': 260.0} | asctime='2026-05-31 23:55:01'
2026-05-31 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 1, 121610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16524, 'high': 1.1653, 'low': 1.16498, 'close': 1.16501, 'volume': 260.0} | asctime='2026-05-31 23:55:01'
2026-05-31 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-31 23:55:01'
2026-05-31 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:55:01'
2026-05-31 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:55:01'
2026-05-31 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:55:02'
2026-05-31 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:55:03'
2026-05-31 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:55:03'
2026-05-31 23:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:55:04'
2026-05-31 23:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:55:05'
2026-05-31 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:55:06'
2026-05-31 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:55:06'
2026-05-31 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:55:07'
2026-05-31 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:55:08'
2026-05-31 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:55:08'
2026-05-31 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:55:08'
2026-05-31 23:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:55:10'
2026-05-31 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:55:11'
2026-05-31 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:55:11'
2026-05-31 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:55:11'
2026-05-31 23:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:55:13'
2026-05-31 23:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:55:13'
2026-05-31 23:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:55:14'
2026-05-31 23:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:55:17'
2026-05-31 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:55:20'
2026-05-31 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 23:55:20'
2026-05-31 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 23:55:20'
2026-05-31 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:55:23'
2026-05-31 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 23:55:24'
2026-05-31 23:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:55:28'
2026-05-31 23:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 23:55:28'
2026-05-31 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:55:30'
2026-05-31 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 23:55:30'
2026-05-31 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:55:30'
2026-05-31 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:55:33'
2026-05-31 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:55:38'
2026-05-31 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 23:55:38'
2026-05-31 23:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:55:41'
2026-05-31 23:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:55:42'
2026-05-31 23:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:55:42'
2026-05-31 23:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:55:46'
2026-05-31 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:55:53'
2026-05-31 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:55:54'
2026-05-31 23:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:55:58'
2026-05-31 23:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 55, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:55:58'
2026-05-31 23:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 1, 306591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16496, 'low': 1.16489, 'close': 1.16492, 'volume': 43.0} | asctime='2026-05-31 23:56:01'
2026-05-31 23:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 1, 308370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16503, 'low': 1.16497, 'close': 1.16499, 'volume': 43.0} | asctime='2026-05-31 23:56:01'
2026-05-31 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:56:01'
2026-05-31 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:56:01'
2026-05-31 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:56:02'
2026-05-31 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:56:02'
2026-05-31 23:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:56:03'
2026-05-31 23:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:56:03'
2026-05-31 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:56:04'
2026-05-31 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:56:05'
2026-05-31 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:56:07'
2026-05-31 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:56:07'
2026-05-31 23:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 23:56:11'
2026-05-31 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:56:15'
2026-05-31 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:56:24'
2026-05-31 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:56:30'
2026-05-31 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:56:30'
2026-05-31 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:56:33'
2026-05-31 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:56:34'
2026-05-31 23:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:56:39'
2026-05-31 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:56:40'
2026-05-31 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:56:50'
2026-05-31 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 56, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:56:50'
2026-05-31 23:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 8, 856262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16493, 'low': 1.1649, 'close': 1.16492, 'volume': 21.0} | asctime='2026-05-31 23:57:08'
2026-05-31 23:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 8, 857395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16502, 'low': 1.16498, 'close': 1.16502, 'volume': 21.0} | asctime='2026-05-31 23:57:08'
2026-05-31 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:57:08'
2026-05-31 23:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:57:11'
2026-05-31 23:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:57:14'
2026-05-31 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:57:15'
2026-05-31 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:57:15'
2026-05-31 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:57:20'
2026-05-31 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:57:22'
2026-05-31 23:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:57:24'
2026-05-31 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:57:25'
2026-05-31 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:57:25'
2026-05-31 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:57:26'
2026-05-31 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:57:26'
2026-05-31 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:57:30'
2026-05-31 23:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:57:31'
2026-05-31 23:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:57:33'
2026-05-31 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:57:34'
2026-05-31 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-31 23:57:41'
2026-05-31 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-31 23:57:43'
2026-05-31 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-31 23:57:44'
2026-05-31 23:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-31 23:57:45'
2026-05-31 23:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 23:57:52'
2026-05-31 23:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:57:52'
2026-05-31 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 23:57:53'
2026-05-31 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 23:57:54'
2026-05-31 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 23:57:54'
2026-05-31 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 57, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 23:57:57'
2026-05-31 23:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 8, 712724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16495, 'low': 1.16489, 'close': 1.1649, 'volume': 26.0} | asctime='2026-05-31 23:58:08'
2026-05-31 23:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 8, 713964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16504, 'low': 1.16498, 'close': 1.165, 'volume': 26.0} | asctime='2026-05-31 23:58:08'
2026-05-31 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:58:08'
2026-05-31 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-31 23:58:09'
2026-05-31 23:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-31 23:58:15'
2026-05-31 23:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 23:58:15'
2026-05-31 23:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 23:58:15'
2026-05-31 23:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-31 23:58:15'
2026-05-31 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-31 23:58:16'
2026-05-31 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-31 23:58:16'
2026-05-31 23:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-31 23:58:17'
2026-05-31 23:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 23:58:17'
2026-05-31 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:58:22'
2026-05-31 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 23:58:22'
2026-05-31 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:58:22'
2026-05-31 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:58:23'
2026-05-31 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:58:24'
2026-05-31 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:58:24'
2026-05-31 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:58:26'
2026-05-31 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:58:26'
2026-05-31 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:58:30'
2026-05-31 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:58:30'
2026-05-31 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:58:31'
2026-05-31 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:58:35'
2026-05-31 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:58:36'
2026-05-31 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:58:36'
2026-05-31 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:58:40'
2026-05-31 23:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 23:58:48'
2026-05-31 23:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:58:49'
2026-05-31 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 23:58:54'
2026-05-31 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:58:54'
2026-05-31 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 23:58:54'
2026-05-31 23:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 58, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-31 23:58:57'
2026-05-31 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 0, 614427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16491, 'low': 1.16482, 'close': 1.16485, 'volume': 31.0} | asctime='2026-05-31 23:59:00'
2026-05-31 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 0, 616270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.165, 'low': 1.16489, 'close': 1.16492, 'volume': 31.0} | asctime='2026-05-31 23:59:00'
2026-05-31 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:00'
2026-05-31 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:00'
2026-05-31 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:01'
2026-05-31 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:03'
2026-05-31 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:03'
2026-05-31 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-31 23:59:05'
2026-05-31 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:05'
2026-05-31 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:21'
2026-05-31 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:21'
2026-05-31 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:22'
2026-05-31 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:22'
2026-05-31 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-31 23:59:31'
2026-05-31 23:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:35'
2026-05-31 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:50'
2026-05-31 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:50'
2026-05-31 23:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:51'
2026-05-31 23:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:51'
2026-05-31 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:54'
2026-05-31 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:55'
2026-05-31 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:55'
2026-05-31 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:56'
2026-05-31 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:56'
2026-05-31 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:56'
2026-05-31 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:58'
2026-05-31 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-31 23:59:58'
2026-05-31 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 31, 23, 59, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-31 23:59:59'